Grasse Col de Vence en Boucle 239.51 2017-06-11T05:45:03Z 239.99 2017-06-11T05:45:05Z 240.47 2017-06-11T05:45:06Z 241.91 2017-06-11T05:45:10Z 244.31 2017-06-11T05:45:16Z 243.83 2017-06-11T05:45:17Z 244.31 2017-06-11T05:45:18Z 245.27 2017-06-11T05:45:19Z 244.79 2017-06-11T05:45:20Z 244.79 2017-06-11T05:45:22Z 244.79 2017-06-11T05:45:23Z 242.87 2017-06-11T05:45:33Z 242.39 2017-06-11T05:45:36Z 240.95 2017-06-11T05:45:38Z 239.99 2017-06-11T05:45:40Z 239.51 2017-06-11T05:45:41Z 239.02 2017-06-11T05:45:44Z 239.02 2017-06-11T05:45:46Z 239.02 2017-06-11T05:45:47Z 239.51 2017-06-11T05:45:48Z 239.02 2017-06-11T05:45:49Z 238.54 2017-06-11T05:45:50Z 239.02 2017-06-11T05:45:51Z 238.54 2017-06-11T05:45:52Z 238.54 2017-06-11T05:45:53Z 239.02 2017-06-11T05:45:54Z 239.02 2017-06-11T05:45:55Z 238.54 2017-06-11T05:45:56Z 238.54 2017-06-11T05:45:57Z 238.54 2017-06-11T05:45:58Z 238.54 2017-06-11T05:45:59Z 239.02 2017-06-11T05:46:01Z 239.02 2017-06-11T05:46:02Z 241.43 2017-06-11T05:46:03Z 244.31 2017-06-11T05:46:04Z 247.2 2017-06-11T05:46:05Z 252 2017-06-11T05:46:07Z 252 2017-06-11T05:46:09Z 252 2017-06-11T05:46:11Z 254.41 2017-06-11T05:46:13Z 258.25 2017-06-11T05:46:15Z 262.58 2017-06-11T05:46:17Z 265.94 2017-06-11T05:46:19Z 269.31 2017-06-11T05:46:21Z 272.19 2017-06-11T05:46:23Z 275.56 2017-06-11T05:46:25Z 279.4 2017-06-11T05:46:28Z 283.73 2017-06-11T05:46:32Z 287.09 2017-06-11T05:46:37Z 289.97 2017-06-11T05:46:42Z 292.38 2017-06-11T05:46:48Z 292.38 2017-06-11T05:46:50Z 292.86 2017-06-11T05:46:51Z 292.86 2017-06-11T05:46:52Z 293.34 2017-06-11T05:46:54Z 293.34 2017-06-11T05:46:55Z 293.34 2017-06-11T05:46:56Z 293.34 2017-06-11T05:46:57Z 293.82 2017-06-11T05:46:58Z 295.74 2017-06-11T05:47:14Z 297.67 2017-06-11T05:47:30Z 298.15 2017-06-11T05:47:33Z 299.59 2017-06-11T05:47:49Z 300.55 2017-06-11T05:47:57Z 300.55 2017-06-11T05:47:58Z 301.99 2017-06-11T05:48:07Z 302.47 2017-06-11T05:48:08Z 303.43 2017-06-11T05:48:18Z 305.36 2017-06-11T05:48:32Z 305.84 2017-06-11T05:48:33Z 305.36 2017-06-11T05:48:34Z 305.36 2017-06-11T05:48:35Z 305.36 2017-06-11T05:48:36Z 307.28 2017-06-11T05:48:51Z 307.76 2017-06-11T05:48:55Z 308.24 2017-06-11T05:48:56Z 307.76 2017-06-11T05:48:57Z 308.24 2017-06-11T05:49:03Z 308.72 2017-06-11T05:49:04Z 309.68 2017-06-11T05:49:15Z 311.6 2017-06-11T05:49:29Z 313.53 2017-06-11T05:49:42Z 314.97 2017-06-11T05:49:54Z 315.93 2017-06-11T05:50:07Z 317.85 2017-06-11T05:50:21Z 319.3 2017-06-11T05:50:33Z 320.26 2017-06-11T05:50:47Z 321.7 2017-06-11T05:50:59Z 323.62 2017-06-11T05:51:13Z 324.58 2017-06-11T05:51:23Z 325.54 2017-06-11T05:51:36Z 326.5 2017-06-11T05:51:45Z 328.43 2017-06-11T05:51:58Z 329.87 2017-06-11T05:52:09Z 330.83 2017-06-11T05:52:21Z 333.23 2017-06-11T05:52:35Z 335.16 2017-06-11T05:52:52Z 336.12 2017-06-11T05:53:04Z 337.56 2017-06-11T05:53:18Z 339.48 2017-06-11T05:53:32Z 339.96 2017-06-11T05:53:38Z 340.44 2017-06-11T05:53:39Z 341.41 2017-06-11T05:53:50Z 342.85 2017-06-11T05:54:05Z 344.77 2017-06-11T05:54:18Z 345.25 2017-06-11T05:54:29Z 347.17 2017-06-11T05:54:44Z 349.1 2017-06-11T05:54:57Z 350.54 2017-06-11T05:55:12Z 352.46 2017-06-11T05:55:26Z 353.9 2017-06-11T05:55:42Z 354.38 2017-06-11T05:55:45Z 355.34 2017-06-11T05:55:59Z 357.75 2017-06-11T05:56:14Z 359.19 2017-06-11T05:56:28Z 359.67 2017-06-11T05:56:32Z 361.59 2017-06-11T05:56:47Z 363.52 2017-06-11T05:57:01Z 364.48 2017-06-11T05:57:12Z 365.44 2017-06-11T05:57:25Z 367.36 2017-06-11T05:57:38Z 368.32 2017-06-11T05:57:50Z 370.24 2017-06-11T05:58:01Z 371.69 2017-06-11T05:58:11Z 373.61 2017-06-11T05:58:25Z 374.57 2017-06-11T05:58:42Z 376.49 2017-06-11T05:58:53Z 377.94 2017-06-11T05:59:07Z 379.38 2017-06-11T05:59:21Z 381.3 2017-06-11T05:59:36Z 382.74 2017-06-11T05:59:48Z 384.18 2017-06-11T06:00:00Z 384.66 2017-06-11T06:00:01Z 384.18 2017-06-11T06:00:02Z 385.15 2017-06-11T06:00:03Z 384.66 2017-06-11T06:00:04Z 384.66 2017-06-11T06:00:05Z 385.63 2017-06-11T06:00:11Z 386.59 2017-06-11T06:00:16Z 388.03 2017-06-11T06:00:29Z 389.95 2017-06-11T06:00:45Z 390.91 2017-06-11T06:00:56Z 390.91 2017-06-11T06:00:58Z 391.87 2017-06-11T06:01:07Z 394.76 2017-06-11T06:01:33Z 397.64 2017-06-11T06:01:47Z 397.64 2017-06-11T06:01:48Z 397.64 2017-06-11T06:01:50Z 397.64 2017-06-11T06:01:51Z 398.12 2017-06-11T06:01:52Z 398.12 2017-06-11T06:01:53Z 398.12 2017-06-11T06:01:58Z 398.12 2017-06-11T06:01:59Z 398.6 2017-06-11T06:02:00Z 399.57 2017-06-11T06:02:12Z 399.57 2017-06-11T06:02:19Z 399.57 2017-06-11T06:02:21Z 399.57 2017-06-11T06:02:22Z 400.05 2017-06-11T06:02:34Z 401.49 2017-06-11T06:02:38Z 401.97 2017-06-11T06:02:39Z 403.89 2017-06-11T06:02:44Z 404.37 2017-06-11T06:02:45Z 404.85 2017-06-11T06:02:46Z 404.85 2017-06-11T06:02:47Z 404.85 2017-06-11T06:02:48Z 404.85 2017-06-11T06:02:49Z 404.85 2017-06-11T06:02:50Z 404.37 2017-06-11T06:02:51Z 404.37 2017-06-11T06:02:52Z 404.37 2017-06-11T06:02:53Z 404.85 2017-06-11T06:02:54Z 404.37 2017-06-11T06:02:55Z 404.85 2017-06-11T06:02:56Z 404.85 2017-06-11T06:02:57Z 404.85 2017-06-11T06:02:58Z 405.33 2017-06-11T06:02:59Z 405.33 2017-06-11T06:03:00Z 406.29 2017-06-11T06:03:12Z 406.29 2017-06-11T06:03:13Z 407.26 2017-06-11T06:03:16Z 410.14 2017-06-11T06:03:27Z 413.5 2017-06-11T06:03:35Z 416.87 2017-06-11T06:03:46Z 419.75 2017-06-11T06:03:56Z 422.16 2017-06-11T06:04:10Z 424.56 2017-06-11T06:04:24Z 425.04 2017-06-11T06:04:26Z 425.04 2017-06-11T06:04:27Z 426 2017-06-11T06:04:40Z 426.48 2017-06-11T06:04:46Z 426 2017-06-11T06:04:47Z 426.48 2017-06-11T06:04:48Z 426.96 2017-06-11T06:04:52Z 426.48 2017-06-11T06:04:53Z 426.48 2017-06-11T06:04:55Z 426.48 2017-06-11T06:04:56Z 427.44 2017-06-11T06:04:57Z 426.48 2017-06-11T06:04:58Z 426.48 2017-06-11T06:04:59Z 426.96 2017-06-11T06:05:00Z 426.96 2017-06-11T06:05:01Z 426.96 2017-06-11T06:05:02Z 426.48 2017-06-11T06:05:03Z 427.44 2017-06-11T06:05:04Z 426.96 2017-06-11T06:05:05Z 426.96 2017-06-11T06:05:06Z 426.96 2017-06-11T06:05:07Z 426.96 2017-06-11T06:05:08Z 426.96 2017-06-11T06:05:09Z 426.96 2017-06-11T06:05:10Z 426.96 2017-06-11T06:05:11Z 427.44 2017-06-11T06:05:16Z 427.44 2017-06-11T06:05:17Z 427.92 2017-06-11T06:05:19Z 428.4 2017-06-11T06:05:20Z 428.4 2017-06-11T06:05:21Z 429.85 2017-06-11T06:05:28Z 429.85 2017-06-11T06:05:35Z 430.33 2017-06-11T06:05:36Z 430.81 2017-06-11T06:05:38Z 430.81 2017-06-11T06:05:39Z 431.29 2017-06-11T06:05:40Z 431.77 2017-06-11T06:05:44Z 432.73 2017-06-11T06:05:45Z 432.73 2017-06-11T06:05:54Z 433.21 2017-06-11T06:05:55Z 433.21 2017-06-11T06:05:56Z 433.21 2017-06-11T06:05:57Z 433.21 2017-06-11T06:05:58Z 432.73 2017-06-11T06:05:59Z 432.73 2017-06-11T06:06:00Z 432.73 2017-06-11T06:06:01Z 431.77 2017-06-11T06:06:04Z 430.81 2017-06-11T06:06:05Z 430.81 2017-06-11T06:06:06Z 430.33 2017-06-11T06:06:07Z 430.33 2017-06-11T06:06:08Z 430.33 2017-06-11T06:06:09Z 430.33 2017-06-11T06:06:10Z 429.85 2017-06-11T06:06:11Z 429.37 2017-06-11T06:06:12Z 429.37 2017-06-11T06:06:13Z 426.48 2017-06-11T06:06:22Z 424.56 2017-06-11T06:06:30Z 424.08 2017-06-11T06:06:31Z 423.6 2017-06-11T06:06:33Z 422.16 2017-06-11T06:06:37Z 421.68 2017-06-11T06:06:38Z 421.19 2017-06-11T06:06:39Z 420.71 2017-06-11T06:06:40Z 419.75 2017-06-11T06:06:41Z 419.75 2017-06-11T06:06:42Z 418.79 2017-06-11T06:06:43Z 418.79 2017-06-11T06:06:44Z 417.83 2017-06-11T06:06:47Z 416.87 2017-06-11T06:06:48Z 417.35 2017-06-11T06:06:49Z 416.39 2017-06-11T06:06:50Z 416.39 2017-06-11T06:06:51Z 416.39 2017-06-11T06:06:52Z 415.91 2017-06-11T06:06:53Z 414.95 2017-06-11T06:06:54Z 414.95 2017-06-11T06:06:55Z 414.95 2017-06-11T06:06:56Z 412.54 2017-06-11T06:07:00Z 410.14 2017-06-11T06:07:06Z 409.18 2017-06-11T06:07:08Z 409.18 2017-06-11T06:07:09Z 408.22 2017-06-11T06:07:10Z 407.74 2017-06-11T06:07:11Z 407.74 2017-06-11T06:07:12Z 407.26 2017-06-11T06:07:13Z 404.85 2017-06-11T06:07:19Z 404.85 2017-06-11T06:07:20Z 404.85 2017-06-11T06:07:21Z 402.45 2017-06-11T06:07:26Z 401.49 2017-06-11T06:07:29Z 400.53 2017-06-11T06:07:30Z 400.53 2017-06-11T06:07:31Z 400.05 2017-06-11T06:07:32Z 399.08 2017-06-11T06:07:33Z 399.08 2017-06-11T06:07:34Z 396.68 2017-06-11T06:07:39Z 396.68 2017-06-11T06:07:40Z 396.2 2017-06-11T06:07:41Z 395.72 2017-06-11T06:07:42Z 395.24 2017-06-11T06:07:43Z 395.24 2017-06-11T06:07:44Z 394.28 2017-06-11T06:07:45Z 392.84 2017-06-11T06:07:52Z 392.36 2017-06-11T06:07:53Z 391.39 2017-06-11T06:07:54Z 388.03 2017-06-11T06:08:02Z 388.03 2017-06-11T06:08:03Z 385.63 2017-06-11T06:08:09Z 382.74 2017-06-11T06:08:18Z 382.26 2017-06-11T06:08:19Z 381.78 2017-06-11T06:08:20Z 381.3 2017-06-11T06:08:21Z 381.3 2017-06-11T06:08:22Z 380.34 2017-06-11T06:08:23Z 380.34 2017-06-11T06:08:24Z 379.38 2017-06-11T06:08:25Z 378.42 2017-06-11T06:08:26Z 378.42 2017-06-11T06:08:27Z 377.94 2017-06-11T06:08:28Z 377.45 2017-06-11T06:08:29Z 376.01 2017-06-11T06:08:35Z 375.53 2017-06-11T06:08:36Z 373.13 2017-06-11T06:08:40Z 372.65 2017-06-11T06:08:42Z 372.65 2017-06-11T06:08:43Z 371.69 2017-06-11T06:08:44Z 370.73 2017-06-11T06:08:47Z 370.73 2017-06-11T06:08:48Z 370.73 2017-06-11T06:08:49Z 369.28 2017-06-11T06:08:51Z 366.88 2017-06-11T06:08:54Z 366.88 2017-06-11T06:08:55Z 366.4 2017-06-11T06:08:56Z 365.92 2017-06-11T06:08:59Z 365.92 2017-06-11T06:09:00Z 364.96 2017-06-11T06:09:01Z 364.48 2017-06-11T06:09:02Z 364 2017-06-11T06:09:03Z 363.04 2017-06-11T06:09:04Z 363.04 2017-06-11T06:09:05Z 362.07 2017-06-11T06:09:06Z 361.59 2017-06-11T06:09:07Z 361.59 2017-06-11T06:09:08Z 361.59 2017-06-11T06:09:09Z 359.67 2017-06-11T06:09:12Z 359.67 2017-06-11T06:09:13Z 358.71 2017-06-11T06:09:14Z 358.23 2017-06-11T06:09:15Z 358.23 2017-06-11T06:09:16Z 357.27 2017-06-11T06:09:17Z 357.27 2017-06-11T06:09:18Z 357.27 2017-06-11T06:09:19Z 356.79 2017-06-11T06:09:20Z 356.79 2017-06-11T06:09:21Z 356.31 2017-06-11T06:09:22Z 356.31 2017-06-11T06:09:23Z 356.31 2017-06-11T06:09:24Z 356.79 2017-06-11T06:09:26Z 356.31 2017-06-11T06:09:27Z 355.83 2017-06-11T06:09:31Z 355.34 2017-06-11T06:09:32Z 354.86 2017-06-11T06:09:33Z 354.86 2017-06-11T06:09:34Z 354.86 2017-06-11T06:09:35Z 352.94 2017-06-11T06:09:42Z 351.5 2017-06-11T06:09:46Z 351.02 2017-06-11T06:09:47Z 350.06 2017-06-11T06:09:49Z 350.06 2017-06-11T06:09:50Z 346.69 2017-06-11T06:10:00Z 344.77 2017-06-11T06:10:08Z 344.29 2017-06-11T06:10:10Z 343.81 2017-06-11T06:10:11Z 343.81 2017-06-11T06:10:12Z 343.33 2017-06-11T06:10:13Z 342.85 2017-06-11T06:10:14Z 341.41 2017-06-11T06:10:18Z 340.92 2017-06-11T06:10:21Z 339 2017-06-11T06:10:26Z 338.52 2017-06-11T06:10:28Z 336.6 2017-06-11T06:10:32Z 334.2 2017-06-11T06:10:40Z 334.2 2017-06-11T06:10:41Z 333.71 2017-06-11T06:10:42Z 333.23 2017-06-11T06:10:43Z 333.23 2017-06-11T06:10:44Z 329.87 2017-06-11T06:10:53Z 329.39 2017-06-11T06:10:54Z 327.95 2017-06-11T06:10:58Z 326.02 2017-06-11T06:11:02Z 324.58 2017-06-11T06:11:08Z 320.74 2017-06-11T06:11:16Z 319.3 2017-06-11T06:11:20Z 319.3 2017-06-11T06:11:21Z 319.3 2017-06-11T06:11:22Z 318.33 2017-06-11T06:11:23Z 318.33 2017-06-11T06:11:24Z 318.33 2017-06-11T06:11:25Z 317.85 2017-06-11T06:11:26Z 317.85 2017-06-11T06:11:27Z 316.89 2017-06-11T06:11:28Z 316.41 2017-06-11T06:11:29Z 315.93 2017-06-11T06:11:30Z 315.45 2017-06-11T06:11:31Z 315.45 2017-06-11T06:11:32Z 314.49 2017-06-11T06:11:33Z 314.01 2017-06-11T06:11:34Z 314.49 2017-06-11T06:11:35Z 313.53 2017-06-11T06:11:36Z 312.09 2017-06-11T06:11:38Z 311.12 2017-06-11T06:11:39Z 310.64 2017-06-11T06:11:40Z 310.16 2017-06-11T06:11:41Z 309.68 2017-06-11T06:11:42Z 309.2 2017-06-11T06:11:43Z 309.2 2017-06-11T06:11:44Z 308.72 2017-06-11T06:11:45Z 308.24 2017-06-11T06:11:46Z 306.8 2017-06-11T06:11:48Z 306.8 2017-06-11T06:11:50Z 306.32 2017-06-11T06:11:51Z 305.36 2017-06-11T06:11:53Z 304.39 2017-06-11T06:11:55Z 303.43 2017-06-11T06:11:57Z 301.51 2017-06-11T06:11:59Z 301.03 2017-06-11T06:12:00Z 297.67 2017-06-11T06:12:06Z 297.18 2017-06-11T06:12:07Z 296.7 2017-06-11T06:12:12Z 296.7 2017-06-11T06:12:13Z 296.22 2017-06-11T06:12:14Z 295.26 2017-06-11T06:12:15Z 294.78 2017-06-11T06:12:16Z 293.34 2017-06-11T06:12:17Z 291.9 2017-06-11T06:12:19Z 291.42 2017-06-11T06:12:20Z 290.94 2017-06-11T06:12:21Z 290.46 2017-06-11T06:12:22Z 289.97 2017-06-11T06:12:23Z 286.61 2017-06-11T06:12:29Z 286.13 2017-06-11T06:12:30Z 285.17 2017-06-11T06:12:32Z 281.8 2017-06-11T06:12:37Z 280.84 2017-06-11T06:12:39Z 280.84 2017-06-11T06:12:40Z 280.36 2017-06-11T06:12:41Z 278.92 2017-06-11T06:12:42Z 278.44 2017-06-11T06:12:43Z 278.44 2017-06-11T06:12:44Z 277.48 2017-06-11T06:12:45Z 277 2017-06-11T06:12:46Z 277 2017-06-11T06:12:47Z 275.56 2017-06-11T06:12:48Z 275.56 2017-06-11T06:12:49Z 272.67 2017-06-11T06:12:54Z 272.19 2017-06-11T06:12:55Z 269.31 2017-06-11T06:13:00Z 267.86 2017-06-11T06:13:04Z 264.5 2017-06-11T06:13:10Z 263.54 2017-06-11T06:13:11Z 263.06 2017-06-11T06:13:12Z 262.1 2017-06-11T06:13:14Z 260.65 2017-06-11T06:13:17Z 259.69 2017-06-11T06:13:18Z 259.21 2017-06-11T06:13:19Z 257.77 2017-06-11T06:13:23Z 257.29 2017-06-11T06:13:24Z 256.81 2017-06-11T06:13:25Z 255.37 2017-06-11T06:13:28Z 253.93 2017-06-11T06:13:30Z 253.44 2017-06-11T06:13:31Z 252 2017-06-11T06:13:35Z 251.04 2017-06-11T06:13:37Z 250.56 2017-06-11T06:13:38Z 250.08 2017-06-11T06:13:39Z 250.08 2017-06-11T06:13:40Z 249.6 2017-06-11T06:13:42Z 250.08 2017-06-11T06:13:43Z 250.08 2017-06-11T06:13:44Z 248.64 2017-06-11T06:13:52Z 248.16 2017-06-11T06:13:53Z 247.68 2017-06-11T06:13:54Z 246.23 2017-06-11T06:13:58Z 245.75 2017-06-11T06:14:01Z 245.27 2017-06-11T06:14:02Z 244.79 2017-06-11T06:14:03Z 243.83 2017-06-11T06:14:04Z 243.83 2017-06-11T06:14:05Z 243.35 2017-06-11T06:14:06Z 242.87 2017-06-11T06:14:07Z 242.39 2017-06-11T06:14:08Z 241.91 2017-06-11T06:14:09Z 241.43 2017-06-11T06:14:10Z 240.95 2017-06-11T06:14:11Z 241.43 2017-06-11T06:14:12Z 240.95 2017-06-11T06:14:13Z 240.47 2017-06-11T06:14:14Z 240.47 2017-06-11T06:14:15Z 239.02 2017-06-11T06:14:17Z 238.54 2017-06-11T06:14:18Z 238.54 2017-06-11T06:14:19Z 237.58 2017-06-11T06:14:20Z 237.1 2017-06-11T06:14:21Z 237.1 2017-06-11T06:14:22Z 236.14 2017-06-11T06:14:23Z 236.14 2017-06-11T06:14:25Z 235.66 2017-06-11T06:14:27Z 233.26 2017-06-11T06:14:34Z 230.37 2017-06-11T06:14:40Z 227.97 2017-06-11T06:14:49Z 227.97 2017-06-11T06:14:50Z 226.05 2017-06-11T06:14:53Z 225.57 2017-06-11T06:14:54Z 225.09 2017-06-11T06:14:55Z 224.12 2017-06-11T06:14:56Z 224.61 2017-06-11T06:14:57Z 222.2 2017-06-11T06:15:04Z 221.24 2017-06-11T06:15:05Z 221.24 2017-06-11T06:15:06Z 218.36 2017-06-11T06:15:13Z 216.91 2017-06-11T06:15:21Z 216.43 2017-06-11T06:15:22Z 216.43 2017-06-11T06:15:23Z 216.43 2017-06-11T06:15:25Z 216.43 2017-06-11T06:15:26Z 216.43 2017-06-11T06:15:27Z 215.95 2017-06-11T06:15:28Z 218.36 2017-06-11T06:15:35Z 219.8 2017-06-11T06:15:47Z 220.28 2017-06-11T06:15:49Z 222.2 2017-06-11T06:15:54Z 222.2 2017-06-11T06:15:55Z 222.2 2017-06-11T06:15:56Z 225.09 2017-06-11T06:16:06Z 225.09 2017-06-11T06:16:07Z 225.57 2017-06-11T06:16:08Z 225.57 2017-06-11T06:16:11Z 226.05 2017-06-11T06:16:12Z 226.05 2017-06-11T06:16:13Z 226.05 2017-06-11T06:16:14Z 226.05 2017-06-11T06:16:15Z 227.01 2017-06-11T06:16:16Z 226.53 2017-06-11T06:16:17Z 227.01 2017-06-11T06:16:18Z 227.49 2017-06-11T06:16:19Z 227.49 2017-06-11T06:16:20Z 227.97 2017-06-11T06:16:21Z 229.89 2017-06-11T06:16:31Z 232.3 2017-06-11T06:16:45Z 232.78 2017-06-11T06:16:46Z 232.78 2017-06-11T06:16:47Z 232.78 2017-06-11T06:16:48Z 232.78 2017-06-11T06:16:49Z 233.74 2017-06-11T06:16:50Z 235.66 2017-06-11T06:17:05Z 238.06 2017-06-11T06:17:16Z 239.51 2017-06-11T06:17:22Z 239.51 2017-06-11T06:17:23Z 239.51 2017-06-11T06:17:24Z 241.91 2017-06-11T06:17:35Z 243.35 2017-06-11T06:17:45Z 243.35 2017-06-11T06:17:46Z 245.27 2017-06-11T06:17:55Z 248.16 2017-06-11T06:18:10Z 250.08 2017-06-11T06:18:22Z 251.04 2017-06-11T06:18:24Z 252.96 2017-06-11T06:18:36Z 255.85 2017-06-11T06:18:50Z 258.73 2017-06-11T06:19:04Z 261.14 2017-06-11T06:19:16Z 263.54 2017-06-11T06:19:33Z 265.94 2017-06-11T06:19:45Z 267.86 2017-06-11T06:19:59Z 269.79 2017-06-11T06:20:10Z 270.27 2017-06-11T06:20:13Z 271.71 2017-06-11T06:20:25Z 274.59 2017-06-11T06:20:39Z 276.52 2017-06-11T06:20:51Z 278.92 2017-06-11T06:21:04Z 280.36 2017-06-11T06:21:17Z 282.77 2017-06-11T06:21:32Z 284.69 2017-06-11T06:21:45Z 286.61 2017-06-11T06:21:56Z 288.53 2017-06-11T06:22:07Z 290.46 2017-06-11T06:22:18Z 291.9 2017-06-11T06:22:26Z 293.82 2017-06-11T06:22:39Z 295.74 2017-06-11T06:22:49Z 298.15 2017-06-11T06:23:00Z 299.11 2017-06-11T06:23:11Z 300.55 2017-06-11T06:23:19Z 302.47 2017-06-11T06:23:31Z 305.36 2017-06-11T06:23:46Z 307.28 2017-06-11T06:23:56Z 309.2 2017-06-11T06:24:05Z 310.16 2017-06-11T06:24:15Z 310.64 2017-06-11T06:24:19Z 312.57 2017-06-11T06:24:30Z 313.05 2017-06-11T06:24:39Z 314.01 2017-06-11T06:24:47Z 316.41 2017-06-11T06:25:00Z 317.85 2017-06-11T06:25:14Z 319.78 2017-06-11T06:25:28Z 321.7 2017-06-11T06:25:42Z 324.1 2017-06-11T06:25:53Z 326.02 2017-06-11T06:26:04Z 326.99 2017-06-11T06:26:17Z 328.43 2017-06-11T06:26:30Z 331.31 2017-06-11T06:26:47Z 331.79 2017-06-11T06:26:53Z 334.2 2017-06-11T06:27:06Z 335.16 2017-06-11T06:27:19Z 337.08 2017-06-11T06:27:30Z 337.56 2017-06-11T06:27:34Z 339.48 2017-06-11T06:27:48Z 340.44 2017-06-11T06:27:52Z 341.89 2017-06-11T06:28:02Z 343.81 2017-06-11T06:28:15Z 346.21 2017-06-11T06:28:28Z 347.17 2017-06-11T06:28:39Z 349.1 2017-06-11T06:28:51Z 350.54 2017-06-11T06:29:08Z 353.9 2017-06-11T06:29:28Z 367.36 2017-06-11T06:31:02Z 367.84 2017-06-11T06:31:04Z 369.28 2017-06-11T06:31:16Z 370.73 2017-06-11T06:31:24Z 372.17 2017-06-11T06:31:38Z 374.57 2017-06-11T06:31:51Z 376.49 2017-06-11T06:32:06Z 378.9 2017-06-11T06:32:19Z 380.82 2017-06-11T06:32:35Z 383.22 2017-06-11T06:32:49Z 384.18 2017-06-11T06:33:02Z 384.18 2017-06-11T06:33:09Z 384.66 2017-06-11T06:33:21Z 385.15 2017-06-11T06:33:23Z 385.15 2017-06-11T06:33:24Z 384.66 2017-06-11T06:33:25Z 386.59 2017-06-11T06:33:36Z 388.99 2017-06-11T06:33:50Z 391.87 2017-06-11T06:34:02Z 391.39 2017-06-11T06:34:03Z 394.28 2017-06-11T06:34:14Z 394.28 2017-06-11T06:34:15Z 397.64 2017-06-11T06:34:29Z 400.53 2017-06-11T06:34:42Z 401.97 2017-06-11T06:34:50Z 404.37 2017-06-11T06:35:02Z 405.81 2017-06-11T06:35:14Z 409.18 2017-06-11T06:35:26Z 411.58 2017-06-11T06:35:38Z 414.47 2017-06-11T06:35:50Z 414.95 2017-06-11T06:35:53Z 414.95 2017-06-11T06:35:54Z 415.43 2017-06-11T06:35:55Z 415.91 2017-06-11T06:35:56Z 415.91 2017-06-11T06:35:57Z 415.91 2017-06-11T06:35:58Z 416.39 2017-06-11T06:35:59Z 416.39 2017-06-11T06:36:00Z 416.87 2017-06-11T06:36:01Z 417.35 2017-06-11T06:36:05Z 417.83 2017-06-11T06:36:06Z 418.31 2017-06-11T06:36:07Z 421.19 2017-06-11T06:36:23Z 424.56 2017-06-11T06:36:40Z 426.48 2017-06-11T06:36:56Z 430.33 2017-06-11T06:37:12Z 431.77 2017-06-11T06:37:22Z 431.77 2017-06-11T06:37:23Z 432.73 2017-06-11T06:37:24Z 432.25 2017-06-11T06:37:25Z 432.25 2017-06-11T06:37:26Z 434.65 2017-06-11T06:37:38Z 436.1 2017-06-11T06:37:43Z 436.1 2017-06-11T06:37:44Z 436.1 2017-06-11T06:37:45Z 437.54 2017-06-11T06:37:48Z 437.06 2017-06-11T06:37:50Z 438.98 2017-06-11T06:38:02Z 440.42 2017-06-11T06:38:11Z 441.86 2017-06-11T06:38:22Z 444.27 2017-06-11T06:38:35Z 446.19 2017-06-11T06:38:48Z 449.07 2017-06-11T06:39:00Z 450.52 2017-06-11T06:39:14Z 452.44 2017-06-11T06:39:24Z 452.92 2017-06-11T06:39:27Z 453.4 2017-06-11T06:39:33Z 454.36 2017-06-11T06:39:38Z 456.76 2017-06-11T06:39:52Z 459.17 2017-06-11T06:40:06Z 459.65 2017-06-11T06:40:09Z 460.61 2017-06-11T06:40:18Z 463.01 2017-06-11T06:40:31Z 464.93 2017-06-11T06:40:46Z 467.34 2017-06-11T06:41:00Z 468.78 2017-06-11T06:41:13Z 469.26 2017-06-11T06:41:26Z 471.18 2017-06-11T06:41:40Z 472.63 2017-06-11T06:41:54Z 475.03 2017-06-11T06:42:04Z 475.03 2017-06-11T06:42:06Z 476.95 2017-06-11T06:42:18Z 476.95 2017-06-11T06:42:20Z 477.43 2017-06-11T06:42:31Z 479.35 2017-06-11T06:42:43Z 479.84 2017-06-11T06:42:53Z 480.32 2017-06-11T06:43:00Z 479.84 2017-06-11T06:43:01Z 480.8 2017-06-11T06:43:03Z 480.32 2017-06-11T06:43:04Z 480.32 2017-06-11T06:43:08Z 480.32 2017-06-11T06:43:09Z 480.8 2017-06-11T06:43:11Z 480.32 2017-06-11T06:43:12Z 480.8 2017-06-11T06:43:24Z 482.24 2017-06-11T06:43:33Z 483.2 2017-06-11T06:43:41Z 483.68 2017-06-11T06:43:42Z 484.64 2017-06-11T06:43:55Z 485.12 2017-06-11T06:44:09Z 485.12 2017-06-11T06:44:19Z 486.08 2017-06-11T06:44:28Z 486.08 2017-06-11T06:44:30Z 486.56 2017-06-11T06:44:31Z 486.56 2017-06-11T06:44:38Z 486.56 2017-06-11T06:44:40Z 487.05 2017-06-11T06:44:50Z 487.05 2017-06-11T06:44:51Z 487.53 2017-06-11T06:44:52Z 487.05 2017-06-11T06:44:55Z 487.53 2017-06-11T06:44:56Z 487.53 2017-06-11T06:44:57Z 487.53 2017-06-11T06:44:58Z 487.53 2017-06-11T06:44:59Z 488.01 2017-06-11T06:45:00Z 488.01 2017-06-11T06:45:01Z 487.53 2017-06-11T06:45:06Z 487.53 2017-06-11T06:45:07Z 487.53 2017-06-11T06:45:08Z 487.53 2017-06-11T06:45:09Z 487.05 2017-06-11T06:45:10Z 487.05 2017-06-11T06:45:11Z 487.05 2017-06-11T06:45:12Z 487.53 2017-06-11T06:45:14Z 487.05 2017-06-11T06:45:15Z 487.53 2017-06-11T06:45:16Z 487.05 2017-06-11T06:45:17Z 487.53 2017-06-11T06:45:18Z 487.53 2017-06-11T06:45:19Z 488.01 2017-06-11T06:45:24Z 488.01 2017-06-11T06:45:25Z 488.97 2017-06-11T06:45:29Z 490.41 2017-06-11T06:45:42Z 492.33 2017-06-11T06:45:55Z 493.77 2017-06-11T06:46:06Z 494.74 2017-06-11T06:46:17Z 496.18 2017-06-11T06:46:26Z 496.18 2017-06-11T06:46:28Z 496.18 2017-06-11T06:46:33Z 497.14 2017-06-11T06:46:37Z 496.66 2017-06-11T06:46:38Z 498.58 2017-06-11T06:46:50Z 500.02 2017-06-11T06:47:03Z 501.95 2017-06-11T06:47:15Z 501.95 2017-06-11T06:47:18Z 504.83 2017-06-11T06:47:34Z 504.83 2017-06-11T06:47:35Z 504.83 2017-06-11T06:47:36Z 505.31 2017-06-11T06:47:37Z 505.31 2017-06-11T06:47:38Z 506.75 2017-06-11T06:47:53Z 508.19 2017-06-11T06:48:03Z 509.64 2017-06-11T06:48:13Z 511.56 2017-06-11T06:48:27Z 513.96 2017-06-11T06:48:44Z 515.4 2017-06-11T06:48:58Z 517.81 2017-06-11T06:49:12Z 519.25 2017-06-11T06:49:23Z 521.17 2017-06-11T06:49:36Z 522.13 2017-06-11T06:49:46Z 524.06 2017-06-11T06:49:59Z 525.02 2017-06-11T06:50:09Z 527.9 2017-06-11T06:50:24Z 529.82 2017-06-11T06:50:36Z 530.3 2017-06-11T06:50:41Z 530.79 2017-06-11T06:50:47Z 531.27 2017-06-11T06:50:48Z 531.27 2017-06-11T06:50:49Z 531.75 2017-06-11T06:50:50Z 531.75 2017-06-11T06:50:51Z 532.71 2017-06-11T06:51:03Z 534.63 2017-06-11T06:51:15Z 535.59 2017-06-11T06:51:19Z 537.51 2017-06-11T06:51:33Z 538.48 2017-06-11T06:51:44Z 540.4 2017-06-11T06:51:56Z 540.88 2017-06-11T06:52:00Z 542.32 2017-06-11T06:52:15Z 544.72 2017-06-11T06:52:32Z 545.2 2017-06-11T06:52:44Z 547.13 2017-06-11T06:52:56Z 548.57 2017-06-11T06:53:10Z 549.05 2017-06-11T06:53:17Z 549.53 2017-06-11T06:53:18Z 550.49 2017-06-11T06:53:31Z 552.41 2017-06-11T06:53:46Z 553.38 2017-06-11T06:53:54Z 553.38 2017-06-11T06:53:55Z 553.38 2017-06-11T06:53:56Z 554.82 2017-06-11T06:54:06Z 555.78 2017-06-11T06:54:15Z 555.78 2017-06-11T06:54:16Z 556.74 2017-06-11T06:54:24Z 557.22 2017-06-11T06:54:29Z 557.22 2017-06-11T06:54:31Z 559.14 2017-06-11T06:54:43Z 559.62 2017-06-11T06:54:48Z 559.62 2017-06-11T06:54:50Z 560.11 2017-06-11T06:54:52Z 561.55 2017-06-11T06:55:05Z 562.03 2017-06-11T06:55:15Z 563.47 2017-06-11T06:55:28Z 564.91 2017-06-11T06:55:40Z 565.39 2017-06-11T06:55:41Z 566.83 2017-06-11T06:55:54Z 568.76 2017-06-11T06:56:11Z 569.24 2017-06-11T06:56:18Z 569.24 2017-06-11T06:56:19Z 569.72 2017-06-11T06:56:22Z 570.2 2017-06-11T06:56:24Z 570.2 2017-06-11T06:56:25Z 571.64 2017-06-11T06:56:41Z 573.56 2017-06-11T06:56:59Z 574.53 2017-06-11T06:57:02Z 575.49 2017-06-11T06:57:17Z 575.97 2017-06-11T06:57:24Z 578.37 2017-06-11T06:57:39Z 578.37 2017-06-11T06:57:42Z 580.29 2017-06-11T06:57:58Z 582.7 2017-06-11T06:58:15Z 584.14 2017-06-11T06:58:27Z 586.54 2017-06-11T06:58:41Z 589.91 2017-06-11T06:58:55Z 591.83 2017-06-11T06:59:06Z 595.19 2017-06-11T06:59:21Z 595.19 2017-06-11T06:59:22Z 597.6 2017-06-11T06:59:35Z 600.96 2017-06-11T06:59:49Z 602.88 2017-06-11T07:00:01Z 605.77 2017-06-11T07:00:15Z 607.21 2017-06-11T07:00:24Z 607.69 2017-06-11T07:00:29Z 609.13 2017-06-11T07:00:36Z 611.54 2017-06-11T07:00:50Z 611.54 2017-06-11T07:00:51Z 613.46 2017-06-11T07:01:04Z 613.94 2017-06-11T07:01:09Z 615.38 2017-06-11T07:01:15Z 616.82 2017-06-11T07:01:25Z 618.75 2017-06-11T07:01:35Z 618.75 2017-06-11T07:01:38Z 620.67 2017-06-11T07:01:49Z 622.59 2017-06-11T07:02:02Z 624.99 2017-06-11T07:02:17Z 627.88 2017-06-11T07:02:28Z 629.8 2017-06-11T07:02:40Z 632.2 2017-06-11T07:02:51Z 635.09 2017-06-11T07:03:06Z 636.05 2017-06-11T07:03:09Z 638.45 2017-06-11T07:03:22Z 640.86 2017-06-11T07:03:38Z 643.74 2017-06-11T07:03:53Z 646.14 2017-06-11T07:04:05Z 645.66 2017-06-11T07:04:06Z 648.55 2017-06-11T07:04:19Z 649.99 2017-06-11T07:04:29Z 650.47 2017-06-11T07:04:42Z 650.95 2017-06-11T07:04:45Z 650.95 2017-06-11T07:04:56Z 652.39 2017-06-11T07:05:08Z 653.83 2017-06-11T07:05:18Z 656.24 2017-06-11T07:05:30Z 658.64 2017-06-11T07:05:43Z 661.04 2017-06-11T07:05:54Z 661.04 2017-06-11T07:05:56Z 663.45 2017-06-11T07:06:09Z 665.85 2017-06-11T07:06:24Z 669.22 2017-06-11T07:06:35Z 669.7 2017-06-11T07:06:42Z 670.66 2017-06-11T07:06:46Z 673.06 2017-06-11T07:06:56Z 674.02 2017-06-11T07:07:02Z 674.98 2017-06-11T07:07:07Z 677.87 2017-06-11T07:07:21Z 679.31 2017-06-11T07:07:28Z 679.79 2017-06-11T07:07:33Z 682.19 2017-06-11T07:07:47Z 683.63 2017-06-11T07:08:00Z 686.52 2017-06-11T07:08:14Z 686.52 2017-06-11T07:08:16Z 687.96 2017-06-11T07:08:22Z 689.4 2017-06-11T07:08:34Z 692.29 2017-06-11T07:08:48Z 693.73 2017-06-11T07:08:58Z 695.17 2017-06-11T07:09:09Z 696.13 2017-06-11T07:09:13Z 696.61 2017-06-11T07:09:17Z 698.53 2017-06-11T07:09:24Z 698.05 2017-06-11T07:09:28Z 699.5 2017-06-11T07:09:31Z 700.46 2017-06-11T07:09:35Z 702.86 2017-06-11T07:09:47Z 704.3 2017-06-11T07:09:56Z 705.75 2017-06-11T07:10:08Z 708.63 2017-06-11T07:10:21Z 710.07 2017-06-11T07:10:33Z 711.99 2017-06-11T07:10:46Z 713.92 2017-06-11T07:10:57Z 715.84 2017-06-11T07:11:03Z 717.76 2017-06-11T07:11:17Z 719.2 2017-06-11T07:11:26Z 721.61 2017-06-11T07:11:40Z 724.01 2017-06-11T07:11:53Z 725.45 2017-06-11T07:12:03Z 726.89 2017-06-11T07:12:12Z 728.82 2017-06-11T07:12:22Z 730.26 2017-06-11T07:12:32Z 731.22 2017-06-11T07:12:39Z 733.14 2017-06-11T07:12:51Z 736.03 2017-06-11T07:13:04Z 737.95 2017-06-11T07:13:15Z 739.87 2017-06-11T07:13:27Z 740.83 2017-06-11T07:13:38Z 741.79 2017-06-11T07:13:42Z 743.24 2017-06-11T07:13:51Z 744.68 2017-06-11T07:14:03Z 745.64 2017-06-11T07:14:05Z 747.08 2017-06-11T07:14:16Z 749 2017-06-11T07:14:28Z 750.93 2017-06-11T07:14:41Z 752.85 2017-06-11T07:14:57Z 754.77 2017-06-11T07:15:12Z 757.18 2017-06-11T07:15:27Z 758.62 2017-06-11T07:15:40Z 760.06 2017-06-11T07:15:51Z 761.98 2017-06-11T07:16:02Z 764.39 2017-06-11T07:16:16Z 765.35 2017-06-11T07:16:30Z 766.31 2017-06-11T07:16:43Z 766.31 2017-06-11T07:16:44Z 766.31 2017-06-11T07:16:45Z 766.31 2017-06-11T07:16:47Z 766.31 2017-06-11T07:16:48Z 766.31 2017-06-11T07:16:49Z 766.31 2017-06-11T07:16:50Z 766.31 2017-06-11T07:16:51Z 766.31 2017-06-11T07:16:52Z 766.31 2017-06-11T07:16:53Z 766.31 2017-06-11T07:16:54Z 766.31 2017-06-11T07:16:55Z 766.31 2017-06-11T07:16:56Z 766.31 2017-06-11T07:16:57Z 766.31 2017-06-11T07:16:58Z 766.79 2017-06-11T07:16:59Z 766.79 2017-06-11T07:17:00Z 766.31 2017-06-11T07:17:01Z 766.79 2017-06-11T07:17:02Z 767.27 2017-06-11T07:17:03Z 766.31 2017-06-11T07:17:04Z 768.71 2017-06-11T07:17:18Z 770.63 2017-06-11T07:17:33Z 772.08 2017-06-11T07:17:44Z 772.08 2017-06-11T07:17:45Z 773.52 2017-06-11T07:17:58Z 775.44 2017-06-11T07:18:09Z 777.84 2017-06-11T07:18:21Z 779.77 2017-06-11T07:18:35Z 781.69 2017-06-11T07:18:47Z 784.57 2017-06-11T07:19:03Z 786.5 2017-06-11T07:19:16Z 789.38 2017-06-11T07:19:32Z 791.3 2017-06-11T07:19:45Z 793.22 2017-06-11T07:19:57Z 795.63 2017-06-11T07:20:13Z 797.07 2017-06-11T07:20:26Z 799.95 2017-06-11T07:20:38Z 801.88 2017-06-11T07:20:53Z 805.24 2017-06-11T07:21:08Z 806.68 2017-06-11T07:21:21Z 809.57 2017-06-11T07:21:35Z 812.45 2017-06-11T07:21:52Z 814.85 2017-06-11T07:22:07Z 817.26 2017-06-11T07:22:23Z 818.7 2017-06-11T07:22:32Z 820.14 2017-06-11T07:22:38Z 821.58 2017-06-11T07:22:47Z 821.58 2017-06-11T07:22:48Z 821.58 2017-06-11T07:22:49Z 823.51 2017-06-11T07:23:02Z 825.43 2017-06-11T07:23:14Z 825.91 2017-06-11T07:23:15Z 827.35 2017-06-11T07:23:28Z 829.27 2017-06-11T07:23:40Z 829.76 2017-06-11T07:23:42Z 829.76 2017-06-11T07:23:43Z 830.24 2017-06-11T07:23:44Z 830.72 2017-06-11T07:23:45Z 830.72 2017-06-11T07:23:46Z 830.72 2017-06-11T07:23:49Z 832.16 2017-06-11T07:23:58Z 832.64 2017-06-11T07:24:00Z 834.56 2017-06-11T07:24:12Z 835.52 2017-06-11T07:24:21Z 836.48 2017-06-11T07:24:27Z 836.48 2017-06-11T07:24:31Z 837.93 2017-06-11T07:24:36Z 838.41 2017-06-11T07:24:40Z 840.81 2017-06-11T07:24:55Z 841.77 2017-06-11T07:25:04Z 843.69 2017-06-11T07:25:16Z 846.58 2017-06-11T07:25:30Z 848.5 2017-06-11T07:25:43Z 850.42 2017-06-11T07:25:54Z 851.87 2017-06-11T07:26:06Z 853.79 2017-06-11T07:26:20Z 854.27 2017-06-11T07:26:24Z 856.19 2017-06-11T07:26:36Z 857.15 2017-06-11T07:26:43Z 858.59 2017-06-11T07:26:49Z 859.08 2017-06-11T07:26:51Z 860.52 2017-06-11T07:27:06Z 862.92 2017-06-11T07:27:19Z 862.44 2017-06-11T07:27:21Z 864.84 2017-06-11T07:27:32Z 865.32 2017-06-11T07:27:39Z 867.25 2017-06-11T07:27:53Z 868.69 2017-06-11T07:28:05Z 871.09 2017-06-11T07:28:18Z 873.01 2017-06-11T07:28:31Z 875.42 2017-06-11T07:28:46Z 876.86 2017-06-11T07:28:59Z 876.86 2017-06-11T07:29:02Z 879.74 2017-06-11T07:29:17Z 882.15 2017-06-11T07:29:30Z 883.11 2017-06-11T07:29:41Z 885.03 2017-06-11T07:29:51Z 885.99 2017-06-11T07:29:54Z 886.95 2017-06-11T07:30:04Z 888.4 2017-06-11T07:30:14Z 889.36 2017-06-11T07:30:18Z 890.8 2017-06-11T07:30:28Z 893.68 2017-06-11T07:30:42Z 895.12 2017-06-11T07:30:56Z 897.53 2017-06-11T07:31:09Z 898.97 2017-06-11T07:31:22Z 898.97 2017-06-11T07:31:25Z 899.45 2017-06-11T07:31:27Z 901.85 2017-06-11T07:31:40Z 902.33 2017-06-11T07:31:44Z 904.26 2017-06-11T07:31:56Z 906.18 2017-06-11T07:32:08Z 908.58 2017-06-11T07:32:23Z 909.54 2017-06-11T07:32:27Z 911.47 2017-06-11T07:32:41Z 912.91 2017-06-11T07:32:52Z 913.87 2017-06-11T07:33:01Z 916.27 2017-06-11T07:33:14Z 917.24 2017-06-11T07:33:24Z 919.64 2017-06-11T07:33:34Z 921.56 2017-06-11T07:33:47Z 922.52 2017-06-11T07:33:59Z 923.96 2017-06-11T07:34:09Z 925.41 2017-06-11T07:34:23Z 927.81 2017-06-11T07:34:39Z 929.25 2017-06-11T07:34:52Z 931.17 2017-06-11T07:35:07Z 933.58 2017-06-11T07:35:22Z 935.02 2017-06-11T07:35:36Z 935.98 2017-06-11T07:35:44Z 937.42 2017-06-11T07:35:51Z 939.35 2017-06-11T07:36:05Z 941.27 2017-06-11T07:36:18Z 942.23 2017-06-11T07:36:30Z 944.63 2017-06-11T07:36:45Z 947.04 2017-06-11T07:37:00Z 948.96 2017-06-11T07:37:14Z 951.36 2017-06-11T07:37:30Z 952.8 2017-06-11T07:37:43Z 954.73 2017-06-11T07:37:58Z 955.69 2017-06-11T07:38:05Z 957.61 2017-06-11T07:38:17Z 959.53 2017-06-11T07:38:27Z 959.53 2017-06-11T07:38:31Z 960.49 2017-06-11T07:38:37Z 960.98 2017-06-11T07:38:41Z 962.42 2017-06-11T07:38:48Z 963.38 2017-06-11T07:38:54Z 965.3 2017-06-11T07:39:02Z 966.74 2017-06-11T07:39:13Z 968.67 2017-06-11T07:39:28Z 971.07 2017-06-11T07:39:41Z 972.99 2017-06-11T07:39:56Z 974.91 2017-06-11T07:40:09Z 976.84 2017-06-11T07:40:22Z 978.28 2017-06-11T07:40:35Z 979.72 2017-06-11T07:40:47Z 980.68 2017-06-11T07:40:59Z 982.12 2017-06-11T07:41:10Z 983.09 2017-06-11T07:41:23Z 984.53 2017-06-11T07:41:33Z 985.01 2017-06-11T07:41:44Z 985.01 2017-06-11T07:41:48Z 985.49 2017-06-11T07:41:49Z 985.97 2017-06-11T07:42:01Z 985.97 2017-06-11T07:42:07Z 986.93 2017-06-11T07:42:15Z 986.45 2017-06-11T07:42:16Z 987.41 2017-06-11T07:42:17Z 986.93 2017-06-11T07:42:18Z 987.89 2017-06-11T07:42:19Z 986.93 2017-06-11T07:42:20Z 985.97 2017-06-11T07:42:35Z 985.49 2017-06-11T07:42:39Z 984.05 2017-06-11T07:42:54Z 985.01 2017-06-11T07:43:08Z 984.53 2017-06-11T07:43:24Z 984.53 2017-06-11T07:43:42Z 984.05 2017-06-11T07:43:57Z 982.6 2017-06-11T07:44:09Z 983.57 2017-06-11T07:44:11Z 982.12 2017-06-11T07:44:12Z 982.12 2017-06-11T07:44:13Z 982.12 2017-06-11T07:44:14Z 982.12 2017-06-11T07:44:15Z 981.64 2017-06-11T07:44:16Z 978.28 2017-06-11T07:44:25Z 976.84 2017-06-11T07:44:27Z 975.88 2017-06-11T07:44:28Z 974.91 2017-06-11T07:44:29Z 974.43 2017-06-11T07:44:30Z 973.47 2017-06-11T07:44:31Z 972.03 2017-06-11T07:44:32Z 971.07 2017-06-11T07:44:33Z 968.18 2017-06-11T07:44:37Z 968.18 2017-06-11T07:44:38Z 968.18 2017-06-11T07:44:39Z 967.7 2017-06-11T07:44:40Z 967.22 2017-06-11T07:44:41Z 966.74 2017-06-11T07:44:42Z 966.26 2017-06-11T07:44:43Z 965.78 2017-06-11T07:44:44Z 963.38 2017-06-11T07:44:49Z 960.98 2017-06-11T07:44:53Z 960.01 2017-06-11T07:44:54Z 960.49 2017-06-11T07:44:55Z 960.01 2017-06-11T07:44:56Z 959.53 2017-06-11T07:44:57Z 958.09 2017-06-11T07:44:58Z 957.61 2017-06-11T07:44:59Z 956.65 2017-06-11T07:45:00Z 955.21 2017-06-11T07:45:01Z 954.73 2017-06-11T07:45:02Z 954.25 2017-06-11T07:45:03Z 953.28 2017-06-11T07:45:04Z 951.36 2017-06-11T07:45:06Z 950.88 2017-06-11T07:45:07Z 950.4 2017-06-11T07:45:08Z 947.52 2017-06-11T07:45:19Z 947.52 2017-06-11T07:45:23Z 946.56 2017-06-11T07:45:25Z 946.56 2017-06-11T07:45:26Z 946.56 2017-06-11T07:45:29Z 946.56 2017-06-11T07:45:30Z 946.56 2017-06-11T07:45:31Z 946.07 2017-06-11T07:45:32Z 946.07 2017-06-11T07:45:33Z 945.59 2017-06-11T07:45:41Z 945.11 2017-06-11T07:45:42Z 945.11 2017-06-11T07:45:43Z 944.63 2017-06-11T07:45:52Z 944.63 2017-06-11T07:45:53Z 944.63 2017-06-11T07:45:54Z 943.67 2017-06-11T07:46:03Z 943.67 2017-06-11T07:46:04Z 943.19 2017-06-11T07:46:05Z 943.67 2017-06-11T07:46:19Z 943.19 2017-06-11T07:46:20Z 943.19 2017-06-11T07:46:21Z 942.71 2017-06-11T07:46:25Z 942.23 2017-06-11T07:46:29Z 942.23 2017-06-11T07:46:30Z 941.27 2017-06-11T07:46:40Z 940.31 2017-06-11T07:46:56Z 939.83 2017-06-11T07:46:57Z 939.35 2017-06-11T07:47:11Z 938.38 2017-06-11T07:47:19Z 937.9 2017-06-11T07:47:21Z 938.38 2017-06-11T07:47:26Z 938.38 2017-06-11T07:47:27Z 938.38 2017-06-11T07:47:28Z 937.42 2017-06-11T07:47:29Z 937.42 2017-06-11T07:47:30Z 937.42 2017-06-11T07:47:33Z 936.94 2017-06-11T07:47:34Z 935.98 2017-06-11T07:47:43Z 936.46 2017-06-11T07:47:44Z 935.98 2017-06-11T07:47:45Z 935.02 2017-06-11T07:47:58Z 935.02 2017-06-11T07:47:59Z 935.02 2017-06-11T07:48:00Z 934.54 2017-06-11T07:48:01Z 935.02 2017-06-11T07:48:02Z 935.02 2017-06-11T07:48:03Z 935.02 2017-06-11T07:48:04Z 935.02 2017-06-11T07:48:05Z 935.02 2017-06-11T07:48:06Z 933.1 2017-06-11T07:48:22Z 934.06 2017-06-11T07:48:35Z 932.62 2017-06-11T07:48:52Z 931.17 2017-06-11T07:49:08Z 931.65 2017-06-11T07:49:21Z 931.17 2017-06-11T07:49:27Z 931.17 2017-06-11T07:49:28Z 930.69 2017-06-11T07:49:29Z 931.17 2017-06-11T07:49:30Z 930.69 2017-06-11T07:49:31Z 930.21 2017-06-11T07:49:32Z 930.69 2017-06-11T07:49:33Z 930.21 2017-06-11T07:49:35Z 930.21 2017-06-11T07:49:36Z 929.73 2017-06-11T07:49:37Z 928.29 2017-06-11T07:49:51Z 927.81 2017-06-11T07:49:53Z 928.29 2017-06-11T07:49:54Z 927.81 2017-06-11T07:49:55Z 928.29 2017-06-11T07:49:56Z 928.29 2017-06-11T07:49:57Z 928.29 2017-06-11T07:49:58Z 927.81 2017-06-11T07:49:59Z 925.89 2017-06-11T07:50:10Z 924.45 2017-06-11T07:50:22Z 924.45 2017-06-11T07:50:23Z 924.45 2017-06-11T07:50:24Z 923.48 2017-06-11T07:50:27Z 923 2017-06-11T07:50:28Z 920.12 2017-06-11T07:50:41Z 920.12 2017-06-11T07:50:42Z 920.12 2017-06-11T07:50:43Z 920.12 2017-06-11T07:50:45Z 920.12 2017-06-11T07:50:46Z 920.12 2017-06-11T07:50:47Z 919.64 2017-06-11T07:50:48Z 920.6 2017-06-11T07:50:49Z 920.6 2017-06-11T07:50:50Z 920.12 2017-06-11T07:50:51Z 919.64 2017-06-11T07:50:58Z 919.64 2017-06-11T07:50:59Z 919.16 2017-06-11T07:51:00Z 919.16 2017-06-11T07:51:01Z 919.16 2017-06-11T07:51:02Z 919.16 2017-06-11T07:51:05Z 919.16 2017-06-11T07:51:14Z 919.64 2017-06-11T07:51:15Z 919.64 2017-06-11T07:51:16Z 919.64 2017-06-11T07:51:17Z 919.16 2017-06-11T07:51:18Z 919.16 2017-06-11T07:51:22Z 919.16 2017-06-11T07:51:23Z 919.16 2017-06-11T07:51:24Z 919.16 2017-06-11T07:51:25Z 919.16 2017-06-11T07:51:26Z 920.6 2017-06-11T07:51:40Z 920.6 2017-06-11T07:51:42Z 919.64 2017-06-11T07:51:43Z 920.12 2017-06-11T07:51:50Z 920.6 2017-06-11T07:51:53Z 920.12 2017-06-11T07:51:54Z 920.12 2017-06-11T07:51:55Z 921.08 2017-06-11T07:51:56Z 920.6 2017-06-11T07:51:57Z 920.6 2017-06-11T07:51:58Z 920.6 2017-06-11T07:51:59Z 920.6 2017-06-11T07:52:00Z 920.6 2017-06-11T07:52:01Z 920.6 2017-06-11T07:52:02Z 920.12 2017-06-11T07:52:03Z 920.6 2017-06-11T07:52:04Z 920.6 2017-06-11T07:52:05Z 921.56 2017-06-11T07:52:18Z 921.08 2017-06-11T07:52:21Z 921.56 2017-06-11T07:52:28Z 922.04 2017-06-11T07:52:29Z 921.56 2017-06-11T07:52:30Z 921.56 2017-06-11T07:52:31Z 921.56 2017-06-11T07:52:32Z 921.56 2017-06-11T07:52:33Z 921.56 2017-06-11T07:52:37Z 922.04 2017-06-11T07:52:38Z 922.04 2017-06-11T07:52:39Z 922.04 2017-06-11T07:52:42Z 922.04 2017-06-11T07:52:44Z 922.04 2017-06-11T07:52:48Z 922.04 2017-06-11T07:52:49Z 922.52 2017-06-11T07:52:50Z 923 2017-06-11T07:52:51Z 922.52 2017-06-11T07:52:52Z 923 2017-06-11T07:52:53Z 923 2017-06-11T07:52:54Z 923 2017-06-11T07:52:55Z 922.52 2017-06-11T07:52:56Z 922.52 2017-06-11T07:52:57Z 923 2017-06-11T07:52:58Z 923 2017-06-11T07:52:59Z 922.52 2017-06-11T07:53:00Z 922.52 2017-06-11T07:53:01Z 923 2017-06-11T07:53:02Z 923 2017-06-11T07:53:03Z 923 2017-06-11T07:53:04Z 923 2017-06-11T07:53:05Z 923.48 2017-06-11T07:53:06Z 923 2017-06-11T07:53:07Z 923 2017-06-11T07:53:08Z 923 2017-06-11T07:53:09Z 923 2017-06-11T07:53:11Z 922.52 2017-06-11T07:53:13Z 923 2017-06-11T07:53:14Z 923 2017-06-11T07:53:15Z 923 2017-06-11T07:53:21Z 923 2017-06-11T07:53:22Z 923.48 2017-06-11T07:53:23Z 923 2017-06-11T07:53:24Z 923 2017-06-11T07:53:25Z 923.48 2017-06-11T07:53:26Z 923.48 2017-06-11T07:53:34Z 923.96 2017-06-11T07:53:35Z 923.48 2017-06-11T07:53:36Z 923.48 2017-06-11T07:53:37Z 923.48 2017-06-11T07:53:38Z 923.96 2017-06-11T07:53:39Z 923.96 2017-06-11T07:53:40Z 924.45 2017-06-11T07:53:41Z 923.96 2017-06-11T07:53:42Z 924.45 2017-06-11T07:53:55Z 924.45 2017-06-11T07:54:02Z 924.45 2017-06-11T07:54:10Z 924.93 2017-06-11T07:54:11Z 924.93 2017-06-11T07:54:24Z 925.41 2017-06-11T07:54:32Z 925.41 2017-06-11T07:54:33Z 925.89 2017-06-11T07:54:36Z 925.41 2017-06-11T07:54:37Z 925.89 2017-06-11T07:54:38Z 925.89 2017-06-11T07:54:40Z 926.37 2017-06-11T07:54:45Z 926.37 2017-06-11T07:54:46Z 926.37 2017-06-11T07:54:49Z 926.37 2017-06-11T07:54:50Z 925.89 2017-06-11T07:54:53Z 925.41 2017-06-11T07:54:54Z 926.37 2017-06-11T07:54:56Z 925.89 2017-06-11T07:54:57Z 925.89 2017-06-11T07:55:00Z 925.41 2017-06-11T07:55:01Z 926.85 2017-06-11T07:55:16Z 926.37 2017-06-11T07:55:22Z 926.37 2017-06-11T07:55:23Z 926.37 2017-06-11T07:55:24Z 926.37 2017-06-11T07:55:25Z 926.85 2017-06-11T07:55:26Z 926.37 2017-06-11T07:55:27Z 926.37 2017-06-11T07:55:28Z 926.37 2017-06-11T07:55:29Z 926.85 2017-06-11T07:55:30Z 926.37 2017-06-11T07:55:31Z 926.85 2017-06-11T07:55:32Z 926.85 2017-06-11T07:55:33Z 926.85 2017-06-11T07:55:34Z 927.33 2017-06-11T07:55:35Z 926.85 2017-06-11T07:55:36Z 927.33 2017-06-11T07:55:37Z 927.81 2017-06-11T07:55:38Z 927.81 2017-06-11T07:55:39Z 927.33 2017-06-11T07:55:51Z 927.81 2017-06-11T07:55:52Z 929.25 2017-06-11T07:56:05Z 929.73 2017-06-11T07:56:07Z 930.21 2017-06-11T07:56:11Z 930.21 2017-06-11T07:56:14Z 929.73 2017-06-11T07:56:15Z 930.21 2017-06-11T07:56:16Z 930.69 2017-06-11T07:56:17Z 930.69 2017-06-11T07:56:18Z 932.14 2017-06-11T07:56:37Z 934.54 2017-06-11T07:56:52Z 937.9 2017-06-11T07:57:06Z 940.31 2017-06-11T07:57:18Z 941.75 2017-06-11T07:57:29Z 942.71 2017-06-11T07:57:45Z 945.11 2017-06-11T07:57:58Z 946.07 2017-06-11T07:58:13Z 948.96 2017-06-11T07:58:28Z 952.32 2017-06-11T07:58:40Z 954.25 2017-06-11T07:58:53Z 954.73 2017-06-11T07:59:07Z 955.69 2017-06-11T07:59:21Z 958.09 2017-06-11T07:59:31Z 958.57 2017-06-11T07:59:45Z 960.01 2017-06-11T07:59:59Z 962.9 2017-06-11T08:00:12Z 963.86 2017-06-11T08:00:13Z 963.38 2017-06-11T08:00:14Z 963.38 2017-06-11T08:00:15Z 963.86 2017-06-11T08:00:16Z 963.86 2017-06-11T08:00:17Z 964.34 2017-06-11T08:00:18Z 966.26 2017-06-11T08:00:33Z 964.82 2017-06-11T08:00:46Z 963.38 2017-06-11T08:00:58Z 962.9 2017-06-11T08:01:14Z 962.42 2017-06-11T08:01:47Z 962.9 2017-06-11T08:02:11Z 962.9 2017-06-11T08:02:39Z 962.9 2017-06-11T08:03:00Z 962.9 2017-06-11T08:03:01Z 962.9 2017-06-11T08:03:02Z 963.38 2017-06-11T08:03:03Z 962.9 2017-06-11T08:03:04Z 961.94 2017-06-11T08:03:08Z 961.94 2017-06-11T08:03:09Z 959.53 2017-06-11T08:03:17Z 959.05 2017-06-11T08:03:18Z 958.57 2017-06-11T08:03:20Z 957.13 2017-06-11T08:03:22Z 954.25 2017-06-11T08:03:26Z 951.36 2017-06-11T08:03:31Z 950.4 2017-06-11T08:03:32Z 950.4 2017-06-11T08:03:33Z 949.92 2017-06-11T08:03:34Z 948.96 2017-06-11T08:03:35Z 948 2017-06-11T08:03:36Z 947.04 2017-06-11T08:03:37Z 946.56 2017-06-11T08:03:38Z 945.59 2017-06-11T08:03:39Z 944.15 2017-06-11T08:03:40Z 943.67 2017-06-11T08:03:41Z 942.71 2017-06-11T08:03:42Z 942.71 2017-06-11T08:03:43Z 938.38 2017-06-11T08:03:47Z 935.5 2017-06-11T08:03:50Z 935.02 2017-06-11T08:03:51Z 934.54 2017-06-11T08:03:52Z 931.17 2017-06-11T08:03:55Z 931.17 2017-06-11T08:03:56Z 931.17 2017-06-11T08:03:57Z 931.17 2017-06-11T08:03:58Z 930.69 2017-06-11T08:03:59Z 929.73 2017-06-11T08:04:00Z 929.73 2017-06-11T08:04:01Z 929.25 2017-06-11T08:04:02Z 928.29 2017-06-11T08:04:04Z 927.81 2017-06-11T08:04:05Z 926.85 2017-06-11T08:04:06Z 924.93 2017-06-11T08:04:11Z 923.96 2017-06-11T08:04:12Z 923 2017-06-11T08:04:14Z 919.64 2017-06-11T08:04:18Z 920.12 2017-06-11T08:04:19Z 918.2 2017-06-11T08:04:20Z 917.24 2017-06-11T08:04:21Z 914.83 2017-06-11T08:04:24Z 915.31 2017-06-11T08:04:25Z 914.35 2017-06-11T08:04:26Z 910.03 2017-06-11T08:04:30Z 907.14 2017-06-11T08:04:34Z 903.3 2017-06-11T08:04:38Z 902.33 2017-06-11T08:04:39Z 901.85 2017-06-11T08:04:40Z 900.89 2017-06-11T08:04:41Z 900.41 2017-06-11T08:04:42Z 899.45 2017-06-11T08:04:43Z 896.09 2017-06-11T08:04:47Z 891.76 2017-06-11T08:04:51Z 891.76 2017-06-11T08:04:52Z 889.84 2017-06-11T08:04:55Z 885.99 2017-06-11T08:04:59Z 883.59 2017-06-11T08:05:02Z 882.15 2017-06-11T08:05:03Z 880.22 2017-06-11T08:05:05Z 879.74 2017-06-11T08:05:06Z 878.78 2017-06-11T08:05:07Z 878.3 2017-06-11T08:05:08Z 874.94 2017-06-11T08:05:11Z 873.5 2017-06-11T08:05:13Z 873.5 2017-06-11T08:05:14Z 873.01 2017-06-11T08:05:15Z 872.05 2017-06-11T08:05:16Z 872.05 2017-06-11T08:05:17Z 871.57 2017-06-11T08:05:18Z 870.13 2017-06-11T08:05:19Z 868.21 2017-06-11T08:05:20Z 864.84 2017-06-11T08:05:26Z 861.48 2017-06-11T08:05:30Z 858.11 2017-06-11T08:05:33Z 856.19 2017-06-11T08:05:36Z 854.75 2017-06-11T08:05:37Z 853.31 2017-06-11T08:05:38Z 852.35 2017-06-11T08:05:39Z 851.38 2017-06-11T08:05:40Z 850.9 2017-06-11T08:05:41Z 847.54 2017-06-11T08:05:44Z 848.02 2017-06-11T08:05:45Z 844.18 2017-06-11T08:05:49Z 844.18 2017-06-11T08:05:50Z 842.73 2017-06-11T08:05:51Z 841.77 2017-06-11T08:05:52Z 841.29 2017-06-11T08:05:53Z 841.29 2017-06-11T08:05:54Z 840.33 2017-06-11T08:05:55Z 839.85 2017-06-11T08:05:57Z 837.93 2017-06-11T08:06:00Z 837.45 2017-06-11T08:06:01Z 835.52 2017-06-11T08:06:02Z 835.52 2017-06-11T08:06:03Z 834.08 2017-06-11T08:06:06Z 830.72 2017-06-11T08:06:09Z 830.72 2017-06-11T08:06:10Z 830.24 2017-06-11T08:06:11Z 829.27 2017-06-11T08:06:12Z 825.43 2017-06-11T08:06:16Z 823.03 2017-06-11T08:06:18Z 822.06 2017-06-11T08:06:19Z 821.58 2017-06-11T08:06:20Z 821.58 2017-06-11T08:06:21Z 821.58 2017-06-11T08:06:22Z 821.58 2017-06-11T08:06:23Z 819.66 2017-06-11T08:06:24Z 819.18 2017-06-11T08:06:25Z 819.18 2017-06-11T08:06:26Z 818.7 2017-06-11T08:06:27Z 817.74 2017-06-11T08:06:28Z 817.26 2017-06-11T08:06:29Z 815.82 2017-06-11T08:06:30Z 814.85 2017-06-11T08:06:31Z 814.85 2017-06-11T08:06:32Z 813.89 2017-06-11T08:06:33Z 813.41 2017-06-11T08:06:34Z 812.45 2017-06-11T08:06:35Z 810.53 2017-06-11T08:06:38Z 809.09 2017-06-11T08:06:39Z 809.09 2017-06-11T08:06:40Z 806.68 2017-06-11T08:06:45Z 805.72 2017-06-11T08:06:46Z 804.28 2017-06-11T08:06:47Z 803.8 2017-06-11T08:06:48Z 802.84 2017-06-11T08:06:49Z 801.88 2017-06-11T08:06:50Z 801.4 2017-06-11T08:06:51Z 800.44 2017-06-11T08:06:52Z 799.95 2017-06-11T08:06:53Z 798.51 2017-06-11T08:06:54Z 797.55 2017-06-11T08:06:55Z 795.15 2017-06-11T08:06:58Z 794.67 2017-06-11T08:06:59Z 793.71 2017-06-11T08:07:00Z 792.74 2017-06-11T08:07:01Z 790.82 2017-06-11T08:07:02Z 789.86 2017-06-11T08:07:03Z 789.38 2017-06-11T08:07:04Z 788.9 2017-06-11T08:07:05Z 787.94 2017-06-11T08:07:06Z 787.46 2017-06-11T08:07:07Z 786.5 2017-06-11T08:07:08Z 785.53 2017-06-11T08:07:10Z 785.05 2017-06-11T08:07:11Z 783.61 2017-06-11T08:07:12Z 781.69 2017-06-11T08:07:14Z 781.21 2017-06-11T08:07:15Z 780.25 2017-06-11T08:07:16Z 779.29 2017-06-11T08:07:17Z 778.81 2017-06-11T08:07:18Z 778.81 2017-06-11T08:07:19Z 778.81 2017-06-11T08:07:20Z 777.36 2017-06-11T08:07:21Z 775.92 2017-06-11T08:07:22Z 775.92 2017-06-11T08:07:23Z 775.44 2017-06-11T08:07:24Z 774.48 2017-06-11T08:07:25Z 773.04 2017-06-11T08:07:26Z 772.08 2017-06-11T08:07:27Z 771.11 2017-06-11T08:07:28Z 770.15 2017-06-11T08:07:29Z 769.67 2017-06-11T08:07:32Z 768.23 2017-06-11T08:07:33Z 766.79 2017-06-11T08:07:34Z 764.39 2017-06-11T08:07:35Z 763.42 2017-06-11T08:07:36Z 763.42 2017-06-11T08:07:37Z 762.94 2017-06-11T08:07:38Z 761.98 2017-06-11T08:07:39Z 761.98 2017-06-11T08:07:40Z 760.54 2017-06-11T08:07:41Z 759.1 2017-06-11T08:07:42Z 755.73 2017-06-11T08:07:46Z 755.25 2017-06-11T08:07:47Z 755.25 2017-06-11T08:07:48Z 753.81 2017-06-11T08:07:49Z 750.45 2017-06-11T08:07:53Z 748.52 2017-06-11T08:07:56Z 747.08 2017-06-11T08:07:57Z 745.16 2017-06-11T08:08:00Z 744.2 2017-06-11T08:08:01Z 743.72 2017-06-11T08:08:02Z 741.31 2017-06-11T08:08:03Z 739.87 2017-06-11T08:08:04Z 738.91 2017-06-11T08:08:05Z 738.91 2017-06-11T08:08:06Z 737.95 2017-06-11T08:08:07Z 736.03 2017-06-11T08:08:08Z 736.03 2017-06-11T08:08:09Z 734.58 2017-06-11T08:08:10Z 733.62 2017-06-11T08:08:11Z 730.26 2017-06-11T08:08:15Z 728.82 2017-06-11T08:08:16Z 728.34 2017-06-11T08:08:17Z 728.34 2017-06-11T08:08:18Z 728.34 2017-06-11T08:08:19Z 727.86 2017-06-11T08:08:20Z 727.86 2017-06-11T08:08:21Z 726.89 2017-06-11T08:08:22Z 726.41 2017-06-11T08:08:23Z 725.93 2017-06-11T08:08:24Z 725.45 2017-06-11T08:08:26Z 724.01 2017-06-11T08:08:27Z 724.01 2017-06-11T08:08:28Z 721.13 2017-06-11T08:08:32Z 717.28 2017-06-11T08:08:37Z 716.32 2017-06-11T08:08:39Z 714.88 2017-06-11T08:08:40Z 713.92 2017-06-11T08:08:41Z 712.95 2017-06-11T08:08:42Z 711.99 2017-06-11T08:08:43Z 711.03 2017-06-11T08:08:44Z 707.67 2017-06-11T08:08:48Z 703.82 2017-06-11T08:08:52Z 702.86 2017-06-11T08:08:53Z 701.9 2017-06-11T08:08:54Z 700.46 2017-06-11T08:08:55Z 699.98 2017-06-11T08:08:56Z 699.5 2017-06-11T08:08:57Z 698.05 2017-06-11T08:08:58Z 697.09 2017-06-11T08:08:59Z 696.61 2017-06-11T08:09:00Z 696.13 2017-06-11T08:09:01Z 696.61 2017-06-11T08:09:02Z 695.17 2017-06-11T08:09:03Z 694.21 2017-06-11T08:09:04Z 694.21 2017-06-11T08:09:05Z 693.73 2017-06-11T08:09:06Z 693.25 2017-06-11T08:09:07Z 692.77 2017-06-11T08:09:08Z 692.29 2017-06-11T08:09:09Z 691.81 2017-06-11T08:09:10Z 688.92 2017-06-11T08:09:14Z 685.56 2017-06-11T08:09:17Z 682.19 2017-06-11T08:09:21Z 681.71 2017-06-11T08:09:22Z 677.87 2017-06-11T08:09:26Z 677.39 2017-06-11T08:09:27Z 675.94 2017-06-11T08:09:28Z 675.46 2017-06-11T08:09:29Z 672.1 2017-06-11T08:09:32Z 671.14 2017-06-11T08:09:33Z 670.18 2017-06-11T08:09:34Z 669.22 2017-06-11T08:09:35Z 667.77 2017-06-11T08:09:37Z 667.29 2017-06-11T08:09:38Z 666.33 2017-06-11T08:09:39Z 665.37 2017-06-11T08:09:40Z 664.89 2017-06-11T08:09:41Z 664.41 2017-06-11T08:09:42Z 663.93 2017-06-11T08:09:43Z 663.93 2017-06-11T08:09:44Z 660.08 2017-06-11T08:09:47Z 660.08 2017-06-11T08:09:48Z 655.28 2017-06-11T08:09:52Z 652.39 2017-06-11T08:09:55Z 651.43 2017-06-11T08:09:56Z 650.95 2017-06-11T08:09:57Z 649.99 2017-06-11T08:09:58Z 649.99 2017-06-11T08:09:59Z 647.59 2017-06-11T08:10:01Z 647.59 2017-06-11T08:10:02Z 647.1 2017-06-11T08:10:03Z 646.62 2017-06-11T08:10:04Z 646.14 2017-06-11T08:10:05Z 646.14 2017-06-11T08:10:06Z 646.14 2017-06-11T08:10:07Z 645.66 2017-06-11T08:10:08Z 645.18 2017-06-11T08:10:09Z 645.66 2017-06-11T08:10:10Z 645.18 2017-06-11T08:10:11Z 644.7 2017-06-11T08:10:12Z 642.3 2017-06-11T08:10:15Z 641.34 2017-06-11T08:10:16Z 641.34 2017-06-11T08:10:17Z 639.41 2017-06-11T08:10:19Z 639.89 2017-06-11T08:10:20Z 639.41 2017-06-11T08:10:21Z 639.41 2017-06-11T08:10:22Z 638.93 2017-06-11T08:10:23Z 639.41 2017-06-11T08:10:24Z 638.93 2017-06-11T08:10:25Z 638.45 2017-06-11T08:10:26Z 637.01 2017-06-11T08:10:30Z 633.17 2017-06-11T08:10:35Z 633.17 2017-06-11T08:10:36Z 630.28 2017-06-11T08:10:39Z 629.8 2017-06-11T08:10:40Z 628.84 2017-06-11T08:10:41Z 625.47 2017-06-11T08:10:46Z 622.59 2017-06-11T08:10:49Z 617.78 2017-06-11T08:10:54Z 614.9 2017-06-11T08:10:59Z 613.46 2017-06-11T08:11:00Z 612.5 2017-06-11T08:11:01Z 610.57 2017-06-11T08:11:02Z 607.21 2017-06-11T08:11:05Z 605.77 2017-06-11T08:11:07Z 602.4 2017-06-11T08:11:11Z 599.04 2017-06-11T08:11:14Z 598.08 2017-06-11T08:11:15Z 597.6 2017-06-11T08:11:16Z 596.64 2017-06-11T08:11:17Z 593.27 2017-06-11T08:11:22Z 590.87 2017-06-11T08:11:26Z 587.02 2017-06-11T08:11:29Z 583.18 2017-06-11T08:11:33Z 579.33 2017-06-11T08:11:36Z 578.37 2017-06-11T08:11:37Z 577.41 2017-06-11T08:11:38Z 576.93 2017-06-11T08:11:39Z 575.97 2017-06-11T08:11:40Z 575.01 2017-06-11T08:11:41Z 574.04 2017-06-11T08:11:42Z 573.56 2017-06-11T08:11:43Z 572.6 2017-06-11T08:11:44Z 570.68 2017-06-11T08:11:45Z 569.72 2017-06-11T08:11:46Z 568.76 2017-06-11T08:11:47Z 564.43 2017-06-11T08:11:49Z 560.59 2017-06-11T08:11:52Z 559.14 2017-06-11T08:11:53Z 558.18 2017-06-11T08:11:54Z 554.34 2017-06-11T08:11:58Z 550.49 2017-06-11T08:12:00Z 547.13 2017-06-11T08:12:03Z 547.13 2017-06-11T08:12:04Z 545.2 2017-06-11T08:12:05Z 545.2 2017-06-11T08:12:06Z 542.8 2017-06-11T08:12:08Z 541.84 2017-06-11T08:12:09Z 539.92 2017-06-11T08:12:11Z 539.92 2017-06-11T08:12:12Z 536.55 2017-06-11T08:12:15Z 534.15 2017-06-11T08:12:18Z 533.19 2017-06-11T08:12:19Z 531.27 2017-06-11T08:12:21Z 530.79 2017-06-11T08:12:22Z 528.86 2017-06-11T08:12:25Z 525.5 2017-06-11T08:12:29Z 524.54 2017-06-11T08:12:30Z 524.06 2017-06-11T08:12:31Z 522.13 2017-06-11T08:12:34Z 518.77 2017-06-11T08:12:37Z 519.25 2017-06-11T08:12:38Z 517.33 2017-06-11T08:12:41Z 514.92 2017-06-11T08:12:43Z 514.44 2017-06-11T08:12:44Z 513.96 2017-06-11T08:12:45Z 513 2017-06-11T08:12:46Z 512.52 2017-06-11T08:12:47Z 510.12 2017-06-11T08:12:50Z 509.64 2017-06-11T08:12:51Z 508.67 2017-06-11T08:12:53Z 506.75 2017-06-11T08:12:55Z 502.91 2017-06-11T08:13:01Z 501.95 2017-06-11T08:13:02Z 501.46 2017-06-11T08:13:03Z 500.98 2017-06-11T08:13:04Z 500.02 2017-06-11T08:13:05Z 499.54 2017-06-11T08:13:06Z 497.62 2017-06-11T08:13:09Z 493.77 2017-06-11T08:13:14Z 493.29 2017-06-11T08:13:16Z 489.45 2017-06-11T08:13:20Z 489.93 2017-06-11T08:13:21Z 486.08 2017-06-11T08:13:25Z 481.76 2017-06-11T08:13:32Z 481.76 2017-06-11T08:13:33Z 478.39 2017-06-11T08:13:39Z 475.03 2017-06-11T08:13:46Z 473.11 2017-06-11T08:13:49Z 472.14 2017-06-11T08:13:53Z 472.14 2017-06-11T08:13:54Z 471.66 2017-06-11T08:13:55Z 471.66 2017-06-11T08:13:56Z 471.66 2017-06-11T08:13:57Z 471.18 2017-06-11T08:13:58Z 469.74 2017-06-11T08:13:59Z 469.74 2017-06-11T08:14:00Z 470.22 2017-06-11T08:14:01Z 468.78 2017-06-11T08:14:02Z 467.82 2017-06-11T08:14:03Z 467.34 2017-06-11T08:14:04Z 467.82 2017-06-11T08:14:05Z 464.93 2017-06-11T08:14:10Z 464.93 2017-06-11T08:14:11Z 461.57 2017-06-11T08:14:15Z 461.09 2017-06-11T08:14:16Z 461.09 2017-06-11T08:14:17Z 460.13 2017-06-11T08:14:18Z 459.65 2017-06-11T08:14:19Z 459.17 2017-06-11T08:14:20Z 459.17 2017-06-11T08:14:21Z 459.17 2017-06-11T08:14:22Z 458.21 2017-06-11T08:14:23Z 457.72 2017-06-11T08:14:24Z 453.88 2017-06-11T08:14:32Z 453.88 2017-06-11T08:14:33Z 450.52 2017-06-11T08:14:38Z 449.07 2017-06-11T08:14:40Z 445.71 2017-06-11T08:14:45Z 444.75 2017-06-11T08:14:47Z 443.31 2017-06-11T08:14:50Z 441.38 2017-06-11T08:14:53Z 441.38 2017-06-11T08:14:54Z 440.9 2017-06-11T08:14:55Z 440.42 2017-06-11T08:14:56Z 439.46 2017-06-11T08:14:57Z 438.5 2017-06-11T08:14:58Z 436.58 2017-06-11T08:15:00Z 433.69 2017-06-11T08:15:04Z 430.33 2017-06-11T08:15:09Z 426.48 2017-06-11T08:15:15Z 426 2017-06-11T08:15:16Z 425.52 2017-06-11T08:15:17Z 424.56 2017-06-11T08:15:19Z 420.71 2017-06-11T08:15:22Z 419.75 2017-06-11T08:15:25Z 419.27 2017-06-11T08:15:26Z 419.27 2017-06-11T08:15:27Z 419.27 2017-06-11T08:15:28Z 418.79 2017-06-11T08:15:29Z 418.79 2017-06-11T08:15:30Z 418.79 2017-06-11T08:15:31Z 416.39 2017-06-11T08:15:34Z 415.91 2017-06-11T08:15:35Z 414.47 2017-06-11T08:15:38Z 414.47 2017-06-11T08:15:39Z 413.02 2017-06-11T08:15:40Z 412.54 2017-06-11T08:15:41Z 412.06 2017-06-11T08:15:42Z 411.58 2017-06-11T08:15:43Z 408.7 2017-06-11T08:15:47Z 408.22 2017-06-11T08:15:48Z 406.77 2017-06-11T08:15:50Z 406.77 2017-06-11T08:15:51Z 405.81 2017-06-11T08:15:52Z 404.85 2017-06-11T08:15:53Z 404.37 2017-06-11T08:15:54Z 403.89 2017-06-11T08:15:55Z 402.93 2017-06-11T08:15:56Z 402.93 2017-06-11T08:15:57Z 401.97 2017-06-11T08:15:58Z 401.49 2017-06-11T08:15:59Z 401.01 2017-06-11T08:16:00Z 399.57 2017-06-11T08:16:02Z 396.68 2017-06-11T08:16:09Z 393.8 2017-06-11T08:16:13Z 393.8 2017-06-11T08:16:14Z 391.39 2017-06-11T08:16:17Z 388.03 2017-06-11T08:16:22Z 386.11 2017-06-11T08:16:25Z 382.26 2017-06-11T08:16:30Z 382.74 2017-06-11T08:16:31Z 379.86 2017-06-11T08:16:34Z 379.38 2017-06-11T08:16:35Z 376.01 2017-06-11T08:16:39Z 375.05 2017-06-11T08:16:40Z 374.09 2017-06-11T08:16:42Z 372.65 2017-06-11T08:16:43Z 372.17 2017-06-11T08:16:44Z 368.8 2017-06-11T08:16:47Z 367.36 2017-06-11T08:16:49Z 364.96 2017-06-11T08:16:52Z 361.59 2017-06-11T08:16:57Z 361.11 2017-06-11T08:16:58Z 357.75 2017-06-11T08:17:01Z 356.79 2017-06-11T08:17:03Z 355.83 2017-06-11T08:17:09Z 355.83 2017-06-11T08:17:10Z 355.34 2017-06-11T08:17:11Z 354.38 2017-06-11T08:17:12Z 354.38 2017-06-11T08:17:13Z 353.9 2017-06-11T08:17:14Z 353.9 2017-06-11T08:17:15Z 352.94 2017-06-11T08:17:16Z 352.94 2017-06-11T08:17:17Z 352.46 2017-06-11T08:17:18Z 350.54 2017-06-11T08:17:25Z 350.06 2017-06-11T08:17:26Z 350.54 2017-06-11T08:17:27Z 351.02 2017-06-11T08:17:28Z 350.54 2017-06-11T08:17:29Z 350.54 2017-06-11T08:17:30Z 350.54 2017-06-11T08:17:33Z 351.02 2017-06-11T08:17:34Z 350.54 2017-06-11T08:17:38Z 351.02 2017-06-11T08:17:39Z 351.02 2017-06-11T08:17:40Z 350.54 2017-06-11T08:17:41Z 350.54 2017-06-11T08:17:42Z 350.06 2017-06-11T08:17:50Z 350.54 2017-06-11T08:17:51Z 350.54 2017-06-11T08:17:59Z 351.02 2017-06-11T08:18:02Z 350.54 2017-06-11T08:18:03Z 349.58 2017-06-11T08:18:16Z 349.58 2017-06-11T08:18:18Z 349.58 2017-06-11T08:18:24Z 348.62 2017-06-11T08:18:39Z 349.1 2017-06-11T08:18:54Z 349.58 2017-06-11T08:19:06Z 350.06 2017-06-11T08:19:14Z 349.58 2017-06-11T08:19:15Z 349.58 2017-06-11T08:19:29Z 349.58 2017-06-11T08:19:30Z 349.58 2017-06-11T08:19:31Z 350.54 2017-06-11T08:19:42Z 350.06 2017-06-11T08:19:55Z 350.54 2017-06-11T08:19:57Z 350.06 2017-06-11T08:19:58Z 350.06 2017-06-11T08:19:59Z 350.06 2017-06-11T08:20:00Z 350.06 2017-06-11T08:20:01Z 349.58 2017-06-11T08:20:02Z 350.06 2017-06-11T08:20:03Z 350.06 2017-06-11T08:20:04Z 350.06 2017-06-11T08:20:05Z 350.06 2017-06-11T08:20:06Z 350.06 2017-06-11T08:20:07Z 350.54 2017-06-11T08:20:11Z 350.54 2017-06-11T08:20:27Z 350.54 2017-06-11T08:20:32Z 349.58 2017-06-11T08:20:48Z 349.58 2017-06-11T08:21:05Z 350.06 2017-06-11T08:21:13Z 349.58 2017-06-11T08:21:14Z 349.58 2017-06-11T08:21:15Z 350.54 2017-06-11T08:21:16Z 350.06 2017-06-11T08:21:17Z 351.98 2017-06-11T08:21:31Z 355.34 2017-06-11T08:21:44Z 357.75 2017-06-11T08:21:58Z 360.15 2017-06-11T08:22:10Z 360.63 2017-06-11T08:22:23Z 360.15 2017-06-11T08:22:39Z 362.55 2017-06-11T08:22:52Z 365.44 2017-06-11T08:23:05Z 368.8 2017-06-11T08:23:18Z 371.69 2017-06-11T08:23:32Z 374.09 2017-06-11T08:23:47Z 375.53 2017-06-11T08:23:58Z 375.53 2017-06-11T08:23:59Z 376.01 2017-06-11T08:24:00Z 375.53 2017-06-11T08:24:01Z 375.53 2017-06-11T08:24:02Z 376.01 2017-06-11T08:24:03Z 376.01 2017-06-11T08:24:04Z 376.01 2017-06-11T08:24:05Z 376.01 2017-06-11T08:24:06Z 376.49 2017-06-11T08:24:07Z 377.45 2017-06-11T08:24:22Z 378.42 2017-06-11T08:24:39Z 378.9 2017-06-11T08:24:50Z 378.9 2017-06-11T08:25:05Z 378.42 2017-06-11T08:25:06Z 378.9 2017-06-11T08:25:07Z 378.42 2017-06-11T08:25:08Z 378.9 2017-06-11T08:25:09Z 378.9 2017-06-11T08:25:10Z 379.38 2017-06-11T08:25:11Z 378.9 2017-06-11T08:25:12Z 379.38 2017-06-11T08:25:13Z 378.9 2017-06-11T08:25:14Z 378.9 2017-06-11T08:25:15Z 379.38 2017-06-11T08:25:16Z 378.9 2017-06-11T08:25:17Z 379.38 2017-06-11T08:25:18Z 379.38 2017-06-11T08:25:19Z 379.38 2017-06-11T08:25:23Z 379.86 2017-06-11T08:25:24Z 379.86 2017-06-11T08:25:25Z 379.86 2017-06-11T08:25:26Z 380.34 2017-06-11T08:25:27Z 379.86 2017-06-11T08:25:28Z 380.34 2017-06-11T08:25:29Z 380.34 2017-06-11T08:25:30Z 380.82 2017-06-11T08:25:31Z 381.3 2017-06-11T08:25:32Z 381.3 2017-06-11T08:25:33Z 381.78 2017-06-11T08:25:38Z 382.26 2017-06-11T08:25:49Z 382.74 2017-06-11T08:25:51Z 382.74 2017-06-11T08:25:52Z 382.74 2017-06-11T08:25:54Z 382.74 2017-06-11T08:25:57Z 384.18 2017-06-11T08:26:04Z 384.66 2017-06-11T08:26:08Z 384.66 2017-06-11T08:26:09Z 384.66 2017-06-11T08:26:10Z 384.18 2017-06-11T08:26:11Z 385.15 2017-06-11T08:26:12Z 385.15 2017-06-11T08:26:13Z 385.15 2017-06-11T08:26:17Z 386.11 2017-06-11T08:26:28Z 387.55 2017-06-11T08:26:40Z 387.55 2017-06-11T08:26:43Z 388.51 2017-06-11T08:26:52Z 388.99 2017-06-11T08:27:04Z 389.47 2017-06-11T08:27:05Z 389.47 2017-06-11T08:27:06Z 389.47 2017-06-11T08:27:07Z 389.95 2017-06-11T08:27:08Z 389.95 2017-06-11T08:27:09Z 389.95 2017-06-11T08:27:10Z 389.95 2017-06-11T08:27:12Z 389.95 2017-06-11T08:27:14Z 390.43 2017-06-11T08:27:16Z 390.43 2017-06-11T08:27:19Z 390.91 2017-06-11T08:27:21Z 390.91 2017-06-11T08:27:23Z 390.91 2017-06-11T08:27:24Z 391.39 2017-06-11T08:27:25Z 391.87 2017-06-11T08:27:27Z 391.87 2017-06-11T08:27:28Z 391.39 2017-06-11T08:27:29Z 391.87 2017-06-11T08:27:30Z 392.36 2017-06-11T08:27:31Z 392.36 2017-06-11T08:27:32Z 392.36 2017-06-11T08:27:33Z 392.84 2017-06-11T08:27:34Z 393.8 2017-06-11T08:27:47Z 394.76 2017-06-11T08:27:52Z 395.24 2017-06-11T08:27:53Z 395.24 2017-06-11T08:27:54Z 395.24 2017-06-11T08:27:55Z 395.24 2017-06-11T08:27:56Z 395.24 2017-06-11T08:27:57Z 394.76 2017-06-11T08:27:58Z 394.76 2017-06-11T08:27:59Z 395.24 2017-06-11T08:28:00Z 394.76 2017-06-11T08:28:01Z 395.24 2017-06-11T08:28:02Z 395.24 2017-06-11T08:28:03Z 395.72 2017-06-11T08:28:07Z 395.72 2017-06-11T08:28:08Z 395.72 2017-06-11T08:28:13Z 395.72 2017-06-11T08:28:14Z 396.2 2017-06-11T08:28:15Z 395.72 2017-06-11T08:28:16Z 396.2 2017-06-11T08:28:17Z 396.2 2017-06-11T08:28:18Z 396.68 2017-06-11T08:28:19Z 396.68 2017-06-11T08:28:20Z 396.68 2017-06-11T08:28:22Z 396.68 2017-06-11T08:28:25Z 397.16 2017-06-11T08:28:28Z 397.64 2017-06-11T08:28:29Z 397.64 2017-06-11T08:28:30Z 397.64 2017-06-11T08:28:32Z 398.12 2017-06-11T08:28:33Z 398.12 2017-06-11T08:28:34Z 398.6 2017-06-11T08:28:36Z 398.6 2017-06-11T08:28:37Z 399.08 2017-06-11T08:28:39Z 398.6 2017-06-11T08:28:44Z 399.08 2017-06-11T08:28:46Z 398.6 2017-06-11T08:28:47Z 399.08 2017-06-11T08:28:48Z 399.57 2017-06-11T08:28:49Z 400.05 2017-06-11T08:28:50Z 399.57 2017-06-11T08:28:52Z 400.05 2017-06-11T08:28:54Z 401.01 2017-06-11T08:29:08Z 402.45 2017-06-11T08:29:17Z 402.93 2017-06-11T08:29:19Z 402.45 2017-06-11T08:29:23Z 402.93 2017-06-11T08:29:25Z 402.93 2017-06-11T08:29:27Z 403.41 2017-06-11T08:29:28Z 403.41 2017-06-11T08:29:29Z 403.41 2017-06-11T08:29:30Z 403.41 2017-06-11T08:29:31Z 403.41 2017-06-11T08:29:32Z 403.89 2017-06-11T08:29:33Z 403.89 2017-06-11T08:29:34Z 403.41 2017-06-11T08:29:35Z 403.41 2017-06-11T08:29:36Z 403.89 2017-06-11T08:29:37Z 404.37 2017-06-11T08:29:42Z 404.85 2017-06-11T08:29:43Z 404.37 2017-06-11T08:29:44Z 405.81 2017-06-11T08:29:46Z 404.85 2017-06-11T08:29:47Z 404.85 2017-06-11T08:29:50Z 405.33 2017-06-11T08:29:57Z 406.29 2017-06-11T08:30:03Z 406.29 2017-06-11T08:30:04Z 406.77 2017-06-11T08:30:05Z 406.29 2017-06-11T08:30:06Z 406.29 2017-06-11T08:30:07Z 406.77 2017-06-11T08:30:08Z 407.26 2017-06-11T08:30:09Z 406.29 2017-06-11T08:30:10Z 406.77 2017-06-11T08:30:11Z 406.77 2017-06-11T08:30:12Z 406.29 2017-06-11T08:30:13Z 406.29 2017-06-11T08:30:16Z 406.29 2017-06-11T08:30:17Z 406.29 2017-06-11T08:30:18Z 406.77 2017-06-11T08:30:19Z 406.77 2017-06-11T08:30:20Z 406.77 2017-06-11T08:30:21Z 406.77 2017-06-11T08:30:22Z 406.77 2017-06-11T08:30:23Z 408.7 2017-06-11T08:30:36Z 408.7 2017-06-11T08:30:37Z 408.7 2017-06-11T08:30:38Z 409.18 2017-06-11T08:30:45Z 409.18 2017-06-11T08:30:46Z 409.66 2017-06-11T08:30:47Z 410.62 2017-06-11T08:31:05Z 411.1 2017-06-11T08:31:09Z 411.1 2017-06-11T08:31:10Z 411.1 2017-06-11T08:31:11Z 411.1 2017-06-11T08:31:12Z 411.58 2017-06-11T08:31:13Z 411.58 2017-06-11T08:31:15Z 412.06 2017-06-11T08:31:17Z 411.58 2017-06-11T08:31:18Z 412.06 2017-06-11T08:31:22Z 412.06 2017-06-11T08:31:23Z 413.02 2017-06-11T08:31:31Z 412.54 2017-06-11T08:31:32Z 413.02 2017-06-11T08:31:36Z 413.5 2017-06-11T08:31:37Z 414.47 2017-06-11T08:31:39Z 413.98 2017-06-11T08:31:40Z 414.95 2017-06-11T08:31:53Z 415.91 2017-06-11T08:32:05Z 416.39 2017-06-11T08:32:09Z 416.39 2017-06-11T08:32:10Z 416.39 2017-06-11T08:32:11Z 416.87 2017-06-11T08:32:12Z 417.35 2017-06-11T08:32:13Z 417.35 2017-06-11T08:32:14Z 416.87 2017-06-11T08:32:15Z 417.35 2017-06-11T08:32:16Z 416.87 2017-06-11T08:32:17Z 416.87 2017-06-11T08:32:18Z 417.35 2017-06-11T08:32:19Z 417.83 2017-06-11T08:32:24Z 417.83 2017-06-11T08:32:25Z 419.27 2017-06-11T08:32:41Z 420.71 2017-06-11T08:33:00Z 421.19 2017-06-11T08:33:01Z 421.19 2017-06-11T08:33:02Z 421.19 2017-06-11T08:33:03Z 421.19 2017-06-11T08:33:04Z 421.68 2017-06-11T08:33:05Z 421.68 2017-06-11T08:33:06Z 421.68 2017-06-11T08:33:17Z 422.16 2017-06-11T08:33:18Z 421.68 2017-06-11T08:33:19Z 422.16 2017-06-11T08:33:20Z 422.64 2017-06-11T08:33:21Z 422.64 2017-06-11T08:33:26Z 422.16 2017-06-11T08:33:27Z 422.64 2017-06-11T08:33:33Z 422.16 2017-06-11T08:33:34Z 422.16 2017-06-11T08:33:48Z 421.19 2017-06-11T08:33:58Z 421.19 2017-06-11T08:34:02Z 420.71 2017-06-11T08:34:10Z 420.23 2017-06-11T08:34:11Z 420.23 2017-06-11T08:34:12Z 420.71 2017-06-11T08:34:14Z 421.19 2017-06-11T08:34:19Z 421.19 2017-06-11T08:34:20Z 421.19 2017-06-11T08:34:21Z 421.19 2017-06-11T08:34:22Z 421.19 2017-06-11T08:34:23Z 421.19 2017-06-11T08:34:24Z 421.19 2017-06-11T08:34:25Z 421.19 2017-06-11T08:34:26Z 421.68 2017-06-11T08:34:27Z 421.19 2017-06-11T08:34:28Z 421.19 2017-06-11T08:34:35Z 420.71 2017-06-11T08:34:36Z 421.19 2017-06-11T08:34:37Z 421.19 2017-06-11T08:34:48Z 422.16 2017-06-11T08:34:55Z 421.68 2017-06-11T08:34:56Z 422.16 2017-06-11T08:34:57Z 422.16 2017-06-11T08:34:58Z 422.16 2017-06-11T08:34:59Z 421.68 2017-06-11T08:35:08Z 421.68 2017-06-11T08:35:25Z 421.19 2017-06-11T08:35:48Z 422.16 2017-06-11T08:35:50Z 422.16 2017-06-11T08:35:57Z 422.16 2017-06-11T08:36:27Z 422.16 2017-06-11T08:36:54Z 423.12 2017-06-11T08:37:00Z 422.64 2017-06-11T08:37:17Z 422.64 2017-06-11T08:37:42Z 423.12 2017-06-11T08:37:58Z 422.64 2017-06-11T08:38:12Z 422.64 2017-06-11T08:38:18Z 423.12 2017-06-11T08:38:19Z 423.12 2017-06-11T08:38:20Z 422.16 2017-06-11T08:38:21Z 422.64 2017-06-11T08:38:33Z 423.12 2017-06-11T08:38:58Z 423.12 2017-06-11T08:39:19Z 423.12 2017-06-11T08:39:34Z 423.12 2017-06-11T08:39:39Z 423.12 2017-06-11T08:39:40Z 423.12 2017-06-11T08:39:41Z 423.12 2017-06-11T08:39:42Z 423.12 2017-06-11T08:39:50Z 423.12 2017-06-11T08:39:52Z 426.96 2017-06-11T08:39:57Z 422.64 2017-06-11T08:39:58Z 422.64 2017-06-11T08:39:59Z 422.64 2017-06-11T08:40:00Z 423.12 2017-06-11T08:40:01Z 422.64 2017-06-11T08:40:02Z 422.64 2017-06-11T08:40:03Z 422.16 2017-06-11T08:40:04Z 421.68 2017-06-11T08:40:05Z 421.68 2017-06-11T08:40:06Z 421.68 2017-06-11T08:40:07Z 422.16 2017-06-11T08:40:08Z 421.68 2017-06-11T08:40:09Z 421.68 2017-06-11T08:40:21Z 421.19 2017-06-11T08:40:35Z 420.71 2017-06-11T08:40:38Z 420.71 2017-06-11T08:40:39Z 421.19 2017-06-11T08:40:40Z 422.16 2017-06-11T08:40:41Z 421.68 2017-06-11T08:40:42Z 421.68 2017-06-11T08:40:43Z 421.68 2017-06-11T08:40:44Z 421.68 2017-06-11T08:40:45Z 421.68 2017-06-11T08:40:46Z 421.19 2017-06-11T08:40:47Z 421.19 2017-06-11T08:40:48Z 421.68 2017-06-11T08:40:49Z 421.19 2017-06-11T08:40:50Z 421.19 2017-06-11T08:40:51Z 421.19 2017-06-11T08:40:52Z 422.16 2017-06-11T08:40:53Z 421.68 2017-06-11T08:40:54Z 420.71 2017-06-11T08:40:56Z 421.19 2017-06-11T08:40:57Z 420.71 2017-06-11T08:40:58Z 421.68 2017-06-11T08:40:59Z 421.19 2017-06-11T08:41:00Z 421.68 2017-06-11T08:41:01Z 421.19 2017-06-11T08:41:02Z 421.68 2017-06-11T08:41:03Z 421.19 2017-06-11T08:41:04Z 421.19 2017-06-11T08:41:05Z 421.19 2017-06-11T08:41:06Z 421.68 2017-06-11T08:41:07Z 421.68 2017-06-11T08:41:08Z 420.71 2017-06-11T08:41:21Z 421.19 2017-06-11T08:41:23Z 421.19 2017-06-11T08:41:24Z 420.71 2017-06-11T08:41:25Z 421.19 2017-06-11T08:41:26Z 420.23 2017-06-11T08:41:27Z 420.71 2017-06-11T08:41:28Z 420.71 2017-06-11T08:41:29Z 420.23 2017-06-11T08:41:30Z 420.23 2017-06-11T08:41:31Z 421.19 2017-06-11T08:41:32Z 420.23 2017-06-11T08:41:33Z 420.71 2017-06-11T08:41:34Z 419.75 2017-06-11T08:41:49Z 420.71 2017-06-11T08:41:54Z 420.23 2017-06-11T08:41:55Z 419.75 2017-06-11T08:41:56Z 419.75 2017-06-11T08:41:57Z 419.27 2017-06-11T08:41:58Z 419.75 2017-06-11T08:41:59Z 419.27 2017-06-11T08:42:00Z 419.27 2017-06-11T08:42:01Z 418.79 2017-06-11T08:42:02Z 418.31 2017-06-11T08:42:03Z 417.83 2017-06-11T08:42:04Z 417.83 2017-06-11T08:42:05Z 417.83 2017-06-11T08:42:06Z 417.35 2017-06-11T08:42:08Z 417.35 2017-06-11T08:42:09Z 417.83 2017-06-11T08:42:10Z 417.83 2017-06-11T08:42:11Z 416.87 2017-06-11T08:42:12Z 416.39 2017-06-11T08:42:13Z 416.39 2017-06-11T08:42:14Z 417.35 2017-06-11T08:42:15Z 415.43 2017-06-11T08:42:18Z 414.95 2017-06-11T08:42:20Z 412.54 2017-06-11T08:42:25Z 413.02 2017-06-11T08:42:26Z 412.06 2017-06-11T08:42:31Z 412.06 2017-06-11T08:42:32Z 411.58 2017-06-11T08:42:33Z 411.1 2017-06-11T08:42:34Z 411.1 2017-06-11T08:42:35Z 411.1 2017-06-11T08:42:36Z 409.66 2017-06-11T08:42:40Z 408.7 2017-06-11T08:42:41Z 408.7 2017-06-11T08:42:43Z 408.7 2017-06-11T08:42:44Z 407.74 2017-06-11T08:42:45Z 407.74 2017-06-11T08:42:46Z 407.74 2017-06-11T08:42:47Z 404.37 2017-06-11T08:42:57Z 401.49 2017-06-11T08:43:08Z 401.01 2017-06-11T08:43:11Z 399.08 2017-06-11T08:43:18Z 398.12 2017-06-11T08:43:22Z 395.72 2017-06-11T08:43:31Z 395.24 2017-06-11T08:43:32Z 394.76 2017-06-11T08:43:33Z 394.76 2017-06-11T08:43:34Z 394.28 2017-06-11T08:43:35Z 393.8 2017-06-11T08:43:36Z 391.39 2017-06-11T08:43:47Z 390.91 2017-06-11T08:43:48Z 390.43 2017-06-11T08:43:49Z 389.95 2017-06-11T08:43:52Z 389.95 2017-06-11T08:43:53Z 389.95 2017-06-11T08:43:54Z 388.99 2017-06-11T08:43:55Z 388.99 2017-06-11T08:43:56Z 388.99 2017-06-11T08:43:57Z 386.11 2017-06-11T08:44:04Z 386.11 2017-06-11T08:44:07Z 385.15 2017-06-11T08:44:08Z 384.18 2017-06-11T08:44:09Z 384.18 2017-06-11T08:44:10Z 384.66 2017-06-11T08:44:11Z 383.7 2017-06-11T08:44:12Z 382.74 2017-06-11T08:44:15Z 380.82 2017-06-11T08:44:19Z 379.86 2017-06-11T08:44:20Z 379.86 2017-06-11T08:44:21Z 379.38 2017-06-11T08:44:22Z 378.9 2017-06-11T08:44:23Z 378.9 2017-06-11T08:44:24Z 377.94 2017-06-11T08:44:25Z 377.45 2017-06-11T08:44:26Z 374.57 2017-06-11T08:44:33Z 371.69 2017-06-11T08:44:40Z 371.69 2017-06-11T08:44:41Z 371.69 2017-06-11T08:44:42Z 371.21 2017-06-11T08:44:43Z 370.73 2017-06-11T08:44:44Z 371.21 2017-06-11T08:44:45Z 370.73 2017-06-11T08:44:46Z 369.76 2017-06-11T08:44:47Z 370.73 2017-06-11T08:44:48Z 369.76 2017-06-11T08:44:51Z 369.28 2017-06-11T08:44:52Z 368.32 2017-06-11T08:45:04Z 367.84 2017-06-11T08:45:05Z 367.84 2017-06-11T08:45:10Z 367.84 2017-06-11T08:45:11Z 367.84 2017-06-11T08:45:12Z 367.84 2017-06-11T08:45:13Z 367.84 2017-06-11T08:45:14Z 367.84 2017-06-11T08:45:15Z 367.84 2017-06-11T08:45:20Z 367.84 2017-06-11T08:45:21Z 367.36 2017-06-11T08:45:25Z 366.88 2017-06-11T08:45:26Z 367.36 2017-06-11T08:45:33Z 367.36 2017-06-11T08:45:34Z 366.88 2017-06-11T08:45:35Z 366.4 2017-06-11T08:45:39Z 366.4 2017-06-11T08:45:40Z 365.92 2017-06-11T08:45:41Z 365.92 2017-06-11T08:45:42Z 365.44 2017-06-11T08:45:43Z 364.96 2017-06-11T08:45:44Z 365.44 2017-06-11T08:45:45Z 364.48 2017-06-11T08:45:47Z 364 2017-06-11T08:45:48Z 364 2017-06-11T08:45:49Z 363.52 2017-06-11T08:45:50Z 363.52 2017-06-11T08:45:51Z 363.04 2017-06-11T08:45:52Z 362.55 2017-06-11T08:45:53Z 362.07 2017-06-11T08:45:54Z 362.07 2017-06-11T08:45:55Z 362.07 2017-06-11T08:45:57Z 361.59 2017-06-11T08:45:58Z 362.07 2017-06-11T08:45:59Z 361.59 2017-06-11T08:46:00Z 361.11 2017-06-11T08:46:01Z 361.11 2017-06-11T08:46:02Z 361.59 2017-06-11T08:46:03Z 360.63 2017-06-11T08:46:04Z 361.11 2017-06-11T08:46:05Z 360.63 2017-06-11T08:46:06Z 360.15 2017-06-11T08:46:07Z 360.15 2017-06-11T08:46:08Z 359.67 2017-06-11T08:46:11Z 360.15 2017-06-11T08:46:12Z 360.15 2017-06-11T08:46:13Z 360.63 2017-06-11T08:46:14Z 360.15 2017-06-11T08:46:15Z 360.15 2017-06-11T08:46:17Z 358.23 2017-06-11T08:46:20Z 357.75 2017-06-11T08:46:21Z 357.27 2017-06-11T08:46:22Z 357.75 2017-06-11T08:46:23Z 357.75 2017-06-11T08:46:24Z 356.79 2017-06-11T08:46:27Z 356.79 2017-06-11T08:46:28Z 356.79 2017-06-11T08:46:29Z 356.79 2017-06-11T08:46:31Z 356.31 2017-06-11T08:46:32Z 356.31 2017-06-11T08:46:33Z 355.34 2017-06-11T08:46:46Z 353.9 2017-06-11T08:46:54Z 353.9 2017-06-11T08:46:55Z 352.94 2017-06-11T08:46:59Z 352.94 2017-06-11T08:47:00Z 351.98 2017-06-11T08:47:02Z 350.54 2017-06-11T08:47:10Z 350.54 2017-06-11T08:47:11Z 350.06 2017-06-11T08:47:12Z 350.06 2017-06-11T08:47:13Z 350.54 2017-06-11T08:47:14Z 348.13 2017-06-11T08:47:25Z 347.65 2017-06-11T08:47:27Z 346.21 2017-06-11T08:47:40Z 345.73 2017-06-11T08:47:42Z 344.77 2017-06-11T08:47:44Z 345.25 2017-06-11T08:47:45Z 344.77 2017-06-11T08:47:46Z 345.25 2017-06-11T08:47:47Z 345.73 2017-06-11T08:47:48Z 345.73 2017-06-11T08:47:49Z 345.73 2017-06-11T08:47:50Z 345.73 2017-06-11T08:47:51Z 345.73 2017-06-11T08:47:52Z 345.73 2017-06-11T08:47:53Z 345.73 2017-06-11T08:47:54Z 345.25 2017-06-11T08:47:55Z 344.77 2017-06-11T08:47:56Z 343.81 2017-06-11T08:47:58Z 343.81 2017-06-11T08:47:59Z 343.33 2017-06-11T08:48:00Z 342.85 2017-06-11T08:48:01Z 342.85 2017-06-11T08:48:02Z 343.33 2017-06-11T08:48:03Z 342.37 2017-06-11T08:48:04Z 340.44 2017-06-11T08:48:15Z 337.08 2017-06-11T08:48:26Z 334.68 2017-06-11T08:48:38Z 334.2 2017-06-11T08:48:39Z 334.2 2017-06-11T08:48:42Z 334.2 2017-06-11T08:48:43Z 333.23 2017-06-11T08:48:44Z 330.35 2017-06-11T08:48:55Z 328.91 2017-06-11T08:49:01Z 327.47 2017-06-11T08:49:06Z 326.99 2017-06-11T08:49:07Z 324.1 2017-06-11T08:49:17Z 323.62 2017-06-11T08:49:22Z 323.62 2017-06-11T08:49:23Z 322.18 2017-06-11T08:49:24Z 321.7 2017-06-11T08:49:25Z 322.18 2017-06-11T08:49:26Z 318.81 2017-06-11T08:49:32Z 317.37 2017-06-11T08:49:36Z 317.37 2017-06-11T08:49:37Z 316.41 2017-06-11T08:49:39Z 314.97 2017-06-11T08:49:43Z 314.97 2017-06-11T08:49:44Z 314.49 2017-06-11T08:49:45Z 312.57 2017-06-11T08:49:49Z 312.09 2017-06-11T08:49:50Z 311.6 2017-06-11T08:49:51Z 311.12 2017-06-11T08:49:52Z 310.64 2017-06-11T08:49:53Z 311.12 2017-06-11T08:49:54Z 311.12 2017-06-11T08:49:55Z 310.64 2017-06-11T08:49:56Z 309.68 2017-06-11T08:49:58Z 309.2 2017-06-11T08:49:59Z 309.2 2017-06-11T08:50:00Z 308.24 2017-06-11T08:50:01Z 307.76 2017-06-11T08:50:02Z 305.36 2017-06-11T08:50:09Z 304.88 2017-06-11T08:50:10Z 304.88 2017-06-11T08:50:11Z 304.39 2017-06-11T08:50:12Z 303.91 2017-06-11T08:50:13Z 302.95 2017-06-11T08:50:14Z 303.43 2017-06-11T08:50:16Z 301.99 2017-06-11T08:50:18Z 301.03 2017-06-11T08:50:22Z 300.55 2017-06-11T08:50:23Z 299.59 2017-06-11T08:50:24Z 299.59 2017-06-11T08:50:25Z 299.59 2017-06-11T08:50:26Z 298.15 2017-06-11T08:50:27Z 297.67 2017-06-11T08:50:28Z 295.26 2017-06-11T08:50:37Z 294.3 2017-06-11T08:50:40Z 293.34 2017-06-11T08:50:43Z 290.94 2017-06-11T08:50:47Z 287.57 2017-06-11T08:50:55Z 285.17 2017-06-11T08:51:00Z 282.28 2017-06-11T08:51:06Z 280.84 2017-06-11T08:51:10Z 280.36 2017-06-11T08:51:11Z 280.36 2017-06-11T08:51:12Z 280.36 2017-06-11T08:51:13Z 280.36 2017-06-11T08:51:14Z 279.88 2017-06-11T08:51:15Z 279.88 2017-06-11T08:51:16Z 279.4 2017-06-11T08:51:17Z 278.44 2017-06-11T08:51:20Z 278.44 2017-06-11T08:51:21Z 277.48 2017-06-11T08:51:22Z 276.52 2017-06-11T08:51:26Z 275.56 2017-06-11T08:51:27Z 275.07 2017-06-11T08:51:28Z 274.59 2017-06-11T08:51:31Z 274.59 2017-06-11T08:51:32Z 274.59 2017-06-11T08:51:33Z 274.11 2017-06-11T08:51:34Z 273.63 2017-06-11T08:51:35Z 273.15 2017-06-11T08:51:37Z 272.67 2017-06-11T08:51:39Z 272.67 2017-06-11T08:51:40Z 272.67 2017-06-11T08:51:41Z 272.19 2017-06-11T08:51:42Z 271.71 2017-06-11T08:51:43Z 271.23 2017-06-11T08:51:44Z 271.23 2017-06-11T08:51:45Z 270.75 2017-06-11T08:51:46Z 270.27 2017-06-11T08:51:47Z 269.31 2017-06-11T08:51:48Z 267.38 2017-06-11T08:51:51Z 267.86 2017-06-11T08:51:52Z 265.46 2017-06-11T08:52:02Z 265.46 2017-06-11T08:52:03Z 265.46 2017-06-11T08:52:04Z 263.54 2017-06-11T08:52:11Z 262.58 2017-06-11T08:52:12Z 263.06 2017-06-11T08:52:13Z 262.58 2017-06-11T08:52:14Z 262.1 2017-06-11T08:52:15Z 261.62 2017-06-11T08:52:16Z 261.14 2017-06-11T08:52:17Z 261.14 2017-06-11T08:52:18Z 260.65 2017-06-11T08:52:19Z 260.17 2017-06-11T08:52:21Z 259.69 2017-06-11T08:52:22Z 259.21 2017-06-11T08:52:23Z 258.25 2017-06-11T08:52:27Z 257.77 2017-06-11T08:52:28Z 257.29 2017-06-11T08:52:29Z 257.29 2017-06-11T08:52:30Z 256.81 2017-06-11T08:52:31Z 256.81 2017-06-11T08:52:32Z 256.81 2017-06-11T08:52:33Z 256.81 2017-06-11T08:52:34Z 256.81 2017-06-11T08:52:35Z 255.85 2017-06-11T08:52:36Z 255.85 2017-06-11T08:52:37Z 255.37 2017-06-11T08:52:38Z 253.44 2017-06-11T08:52:45Z 252.96 2017-06-11T08:52:47Z 252.48 2017-06-11T08:52:48Z 252.48 2017-06-11T08:52:49Z 252.48 2017-06-11T08:52:50Z 252 2017-06-11T08:52:51Z 251.52 2017-06-11T08:52:52Z 251.04 2017-06-11T08:52:53Z 251.52 2017-06-11T08:52:54Z 250.56 2017-06-11T08:52:55Z 250.56 2017-06-11T08:52:56Z 250.08 2017-06-11T08:52:59Z 246.72 2017-06-11T08:53:08Z 245.27 2017-06-11T08:53:11Z 241.91 2017-06-11T08:53:18Z 241.43 2017-06-11T08:53:21Z 240.95 2017-06-11T08:53:22Z 240.95 2017-06-11T08:53:23Z 240.95 2017-06-11T08:53:24Z 239.99 2017-06-11T08:53:25Z 239.02 2017-06-11T08:53:26Z 238.54 2017-06-11T08:53:27Z 238.54 2017-06-11T08:53:28Z 238.06 2017-06-11T08:53:29Z 237.58 2017-06-11T08:53:30Z 236.62 2017-06-11T08:53:31Z 236.62 2017-06-11T08:53:32Z 236.62 2017-06-11T08:53:33Z 236.62 2017-06-11T08:53:34Z 236.14 2017-06-11T08:53:35Z 235.66 2017-06-11T08:53:36Z 233.26 2017-06-11T08:53:40Z 232.78 2017-06-11T08:53:41Z 232.78 2017-06-11T08:53:42Z 230.85 2017-06-11T08:53:47Z 229.89 2017-06-11T08:53:48Z 229.89 2017-06-11T08:53:49Z 228.93 2017-06-11T08:53:50Z 228.45 2017-06-11T08:53:51Z 227.97 2017-06-11T08:53:52Z 227.97 2017-06-11T08:53:53Z 227.49 2017-06-11T08:53:54Z 224.12 2017-06-11T08:54:01Z 224.12 2017-06-11T08:54:02Z 223.16 2017-06-11T08:54:05Z 223.16 2017-06-11T08:54:06Z 219.8 2017-06-11T08:54:14Z 217.4 2017-06-11T08:54:20Z 214.99 2017-06-11T08:54:26Z 214.99 2017-06-11T08:54:28Z 214.99 2017-06-11T08:54:29Z 214.03 2017-06-11T08:54:31Z 214.03 2017-06-11T08:54:32Z 214.03 2017-06-11T08:54:33Z 213.55 2017-06-11T08:54:34Z 213.55 2017-06-11T08:54:36Z 213.55 2017-06-11T08:54:37Z 213.07 2017-06-11T08:54:39Z 213.55 2017-06-11T08:54:40Z 213.55 2017-06-11T08:54:41Z 213.07 2017-06-11T08:54:44Z 213.07 2017-06-11T08:54:45Z 213.07 2017-06-11T08:54:46Z 213.55 2017-06-11T08:54:47Z 213.07 2017-06-11T08:54:48Z 213.55 2017-06-11T08:54:49Z 214.03 2017-06-11T08:54:50Z 214.03 2017-06-11T08:54:53Z 214.99 2017-06-11T08:55:04Z 216.43 2017-06-11T08:55:17Z 217.88 2017-06-11T08:55:27Z 219.32 2017-06-11T08:55:39Z 220.76 2017-06-11T08:55:49Z 222.2 2017-06-11T08:55:59Z 223.64 2017-06-11T08:56:11Z 225.09 2017-06-11T08:56:22Z 226.53 2017-06-11T08:56:34Z 228.45 2017-06-11T08:56:47Z 229.89 2017-06-11T08:57:01Z 231.81 2017-06-11T08:57:16Z 233.26 2017-06-11T08:57:27Z 234.7 2017-06-11T08:57:38Z 235.66 2017-06-11T08:57:49Z 236.62 2017-06-11T08:58:02Z 239.51 2017-06-11T08:58:18Z 240.95 2017-06-11T08:58:31Z 242.87 2017-06-11T08:58:45Z 243.83 2017-06-11T08:59:01Z 244.79 2017-06-11T08:59:10Z 244.79 2017-06-11T08:59:12Z 244.79 2017-06-11T08:59:13Z 244.31 2017-06-11T08:59:14Z 244.79 2017-06-11T08:59:15Z 244.79 2017-06-11T08:59:16Z 244.31 2017-06-11T08:59:17Z 244.79 2017-06-11T08:59:18Z 244.79 2017-06-11T08:59:19Z 244.31 2017-06-11T08:59:20Z 244.79 2017-06-11T08:59:21Z 244.79 2017-06-11T08:59:22Z 245.27 2017-06-11T08:59:23Z 245.27 2017-06-11T08:59:24Z 246.72 2017-06-11T08:59:33Z 247.2 2017-06-11T08:59:37Z 247.68 2017-06-11T08:59:38Z 247.2 2017-06-11T08:59:39Z 247.68 2017-06-11T08:59:40Z 248.16 2017-06-11T08:59:41Z 249.12 2017-06-11T08:59:48Z 249.12 2017-06-11T08:59:49Z 251.52 2017-06-11T09:00:00Z 252 2017-06-11T09:00:03Z 253.44 2017-06-11T09:00:12Z 253.44 2017-06-11T09:00:13Z 253.44 2017-06-11T09:00:14Z 253.93 2017-06-11T09:00:15Z 254.89 2017-06-11T09:00:20Z 254.89 2017-06-11T09:00:21Z 254.89 2017-06-11T09:00:22Z 254.89 2017-06-11T09:00:23Z 255.37 2017-06-11T09:00:24Z 257.77 2017-06-11T09:00:36Z 258.73 2017-06-11T09:00:45Z 259.69 2017-06-11T09:00:54Z 261.62 2017-06-11T09:01:07Z 263.06 2017-06-11T09:01:20Z 264.98 2017-06-11T09:01:31Z 266.9 2017-06-11T09:01:43Z 267.86 2017-06-11T09:01:53Z 269.79 2017-06-11T09:02:05Z 272.19 2017-06-11T09:02:18Z 274.11 2017-06-11T09:02:33Z 276.52 2017-06-11T09:02:46Z 278.44 2017-06-11T09:03:01Z 280.84 2017-06-11T09:03:16Z 282.77 2017-06-11T09:03:27Z 284.21 2017-06-11T09:03:39Z 285.65 2017-06-11T09:03:51Z 288.05 2017-06-11T09:04:05Z 289.01 2017-06-11T09:04:19Z 289.97 2017-06-11T09:04:22Z 291.9 2017-06-11T09:04:38Z 293.82 2017-06-11T09:04:51Z 295.74 2017-06-11T09:05:06Z 298.63 2017-06-11T09:05:21Z 299.59 2017-06-11T09:05:36Z 301.51 2017-06-11T09:05:48Z 301.99 2017-06-11T09:05:51Z 303.43 2017-06-11T09:06:03Z 304.39 2017-06-11T09:06:15Z 306.8 2017-06-11T09:06:29Z 309.2 2017-06-11T09:06:43Z 310.64 2017-06-11T09:06:57Z 311.6 2017-06-11T09:07:13Z 314.01 2017-06-11T09:07:28Z 315.45 2017-06-11T09:07:41Z 317.37 2017-06-11T09:07:59Z 318.81 2017-06-11T09:08:09Z 321.22 2017-06-11T09:08:24Z 323.14 2017-06-11T09:08:42Z 325.06 2017-06-11T09:08:59Z 326.5 2017-06-11T09:09:16Z 326.5 2017-06-11T09:09:20Z 327.95 2017-06-11T09:09:30Z 328.91 2017-06-11T09:09:41Z 330.83 2017-06-11T09:09:55Z 332.27 2017-06-11T09:10:12Z 334.68 2017-06-11T09:10:28Z 336.12 2017-06-11T09:10:44Z 337.56 2017-06-11T09:10:58Z 339.48 2017-06-11T09:11:15Z 340.92 2017-06-11T09:11:26Z 342.85 2017-06-11T09:11:41Z 344.29 2017-06-11T09:11:54Z 345.25 2017-06-11T09:12:02Z 347.17 2017-06-11T09:12:17Z 348.62 2017-06-11T09:12:33Z 349.58 2017-06-11T09:12:47Z 350.06 2017-06-11T09:13:00Z 351.5 2017-06-11T09:13:14Z 352.46 2017-06-11T09:13:26Z 354.38 2017-06-11T09:13:42Z 355.83 2017-06-11T09:13:54Z 356.79 2017-06-11T09:14:06Z 358.71 2017-06-11T09:14:18Z 360.63 2017-06-11T09:14:35Z 364 2017-06-11T09:14:52Z 364.96 2017-06-11T09:15:04Z 366.88 2017-06-11T09:15:20Z 367.84 2017-06-11T09:15:32Z 369.76 2017-06-11T09:15:46Z 372.17 2017-06-11T09:16:01Z 373.61 2017-06-11T09:16:12Z 374.57 2017-06-11T09:16:24Z 376.49 2017-06-11T09:16:38Z 378.9 2017-06-11T09:16:54Z 379.86 2017-06-11T09:17:08Z 382.26 2017-06-11T09:17:22Z 383.7 2017-06-11T09:17:37Z 384.66 2017-06-11T09:17:52Z 386.11 2017-06-11T09:18:05Z 388.03 2017-06-11T09:18:20Z 389.95 2017-06-11T09:18:38Z 390.91 2017-06-11T09:18:51Z 392.36 2017-06-11T09:19:07Z 393.8 2017-06-11T09:19:19Z 395.24 2017-06-11T09:19:34Z 397.64 2017-06-11T09:19:50Z 399.08 2017-06-11T09:20:03Z 400.05 2017-06-11T09:20:16Z 401.49 2017-06-11T09:20:31Z 403.41 2017-06-11T09:20:46Z 404.85 2017-06-11T09:20:59Z 405.81 2017-06-11T09:21:04Z 407.26 2017-06-11T09:21:16Z 408.7 2017-06-11T09:21:27Z 409.66 2017-06-11T09:21:40Z 411.1 2017-06-11T09:21:54Z 412.54 2017-06-11T09:22:06Z 413.98 2017-06-11T09:22:19Z 414.47 2017-06-11T09:22:20Z 415.43 2017-06-11T09:22:23Z 416.87 2017-06-11T09:22:34Z 418.31 2017-06-11T09:22:46Z 419.75 2017-06-11T09:22:59Z 421.19 2017-06-11T09:23:11Z 422.16 2017-06-11T09:23:23Z 424.56 2017-06-11T09:23:38Z 426 2017-06-11T09:23:51Z 427.44 2017-06-11T09:24:02Z 427.92 2017-06-11T09:24:04Z 428.4 2017-06-11T09:24:11Z 429.37 2017-06-11T09:24:24Z 430.81 2017-06-11T09:24:36Z 431.29 2017-06-11T09:24:37Z 431.77 2017-06-11T09:24:49Z 432.25 2017-06-11T09:24:51Z 431.29 2017-06-11T09:24:52Z 430.81 2017-06-11T09:24:53Z 430.33 2017-06-11T09:24:54Z 430.81 2017-06-11T09:24:55Z 431.29 2017-06-11T09:24:56Z 430.81 2017-06-11T09:24:57Z 430.33 2017-06-11T09:25:00Z 430.33 2017-06-11T09:25:01Z 427.92 2017-06-11T09:25:14Z 426.96 2017-06-11T09:25:16Z 426.96 2017-06-11T09:25:17Z 426.96 2017-06-11T09:25:21Z 426.48 2017-06-11T09:25:22Z 426.48 2017-06-11T09:25:23Z 426 2017-06-11T09:25:24Z 425.52 2017-06-11T09:25:25Z 425.52 2017-06-11T09:25:26Z 425.04 2017-06-11T09:25:27Z 425.04 2017-06-11T09:25:28Z 425.04 2017-06-11T09:25:29Z 425.04 2017-06-11T09:25:30Z 425.04 2017-06-11T09:25:31Z 425.52 2017-06-11T09:25:32Z 425.04 2017-06-11T09:25:39Z 422.64 2017-06-11T09:25:51Z 422.16 2017-06-11T09:26:08Z 422.64 2017-06-11T09:26:34Z 423.12 2017-06-11T09:26:58Z 424.08 2017-06-11T09:27:19Z 423.12 2017-06-11T09:27:32Z 423.12 2017-06-11T09:27:33Z 423.12 2017-06-11T09:27:34Z 423.12 2017-06-11T09:27:35Z 422.64 2017-06-11T09:27:36Z 422.64 2017-06-11T09:27:37Z 422.16 2017-06-11T09:27:38Z 422.16 2017-06-11T09:27:39Z 421.68 2017-06-11T09:27:40Z 417.35 2017-06-11T09:27:46Z 413.98 2017-06-11T09:27:49Z 413.5 2017-06-11T09:27:50Z 412.06 2017-06-11T09:27:51Z 408.22 2017-06-11T09:27:54Z 408.7 2017-06-11T09:27:55Z 407.26 2017-06-11T09:27:58Z 406.29 2017-06-11T09:28:03Z 406.29 2017-06-11T09:28:04Z 406.77 2017-06-11T09:28:05Z 405.33 2017-06-11T09:28:07Z 404.37 2017-06-11T09:28:08Z 403.41 2017-06-11T09:28:09Z 400.53 2017-06-11T09:28:14Z 400.53 2017-06-11T09:28:18Z 400.53 2017-06-11T09:28:19Z 400.53 2017-06-11T09:28:20Z 401.01 2017-06-11T09:28:21Z 401.01 2017-06-11T09:28:22Z 400.53 2017-06-11T09:28:23Z 401.01 2017-06-11T09:28:24Z 401.01 2017-06-11T09:28:25Z 399.57 2017-06-11T09:28:36Z 396.2 2017-06-11T09:28:49Z 393.32 2017-06-11T09:29:01Z 393.32 2017-06-11T09:29:02Z 392.84 2017-06-11T09:29:12Z 391.39 2017-06-11T09:29:19Z 390.91 2017-06-11T09:29:20Z 388.03 2017-06-11T09:29:30Z 387.55 2017-06-11T09:29:32Z 388.03 2017-06-11T09:29:33Z 385.63 2017-06-11T09:29:39Z 383.22 2017-06-11T09:29:50Z 381.78 2017-06-11T09:29:58Z 381.3 2017-06-11T09:29:59Z 380.82 2017-06-11T09:30:00Z 380.34 2017-06-11T09:30:01Z 379.86 2017-06-11T09:30:02Z 379.38 2017-06-11T09:30:06Z 379.38 2017-06-11T09:30:07Z 379.38 2017-06-11T09:30:08Z 376.01 2017-06-11T09:30:18Z 374.09 2017-06-11T09:30:27Z 373.61 2017-06-11T09:30:28Z 373.61 2017-06-11T09:30:29Z 372.17 2017-06-11T09:30:32Z 369.28 2017-06-11T09:30:46Z 367.84 2017-06-11T09:30:53Z 368.32 2017-06-11T09:30:54Z 368.32 2017-06-11T09:30:55Z 367.84 2017-06-11T09:30:56Z 366.4 2017-06-11T09:30:57Z 366.88 2017-06-11T09:30:58Z 365.92 2017-06-11T09:31:00Z 365.92 2017-06-11T09:31:01Z 364.96 2017-06-11T09:31:07Z 364.48 2017-06-11T09:31:08Z 363.52 2017-06-11T09:31:11Z 362.55 2017-06-11T09:31:15Z 361.59 2017-06-11T09:31:18Z 358.71 2017-06-11T09:31:30Z 358.71 2017-06-11T09:31:31Z 358.23 2017-06-11T09:31:32Z 358.23 2017-06-11T09:31:33Z 357.75 2017-06-11T09:31:34Z 354.86 2017-06-11T09:31:48Z 354.38 2017-06-11T09:31:50Z 353.42 2017-06-11T09:31:52Z 351.5 2017-06-11T09:32:03Z 351.02 2017-06-11T09:32:06Z 351.02 2017-06-11T09:32:07Z 350.54 2017-06-11T09:32:08Z 349.58 2017-06-11T09:32:12Z 347.65 2017-06-11T09:32:20Z 344.77 2017-06-11T09:32:32Z 344.29 2017-06-11T09:32:33Z 344.29 2017-06-11T09:32:34Z 341.89 2017-06-11T09:32:47Z 339.96 2017-06-11T09:32:57Z 339 2017-06-11T09:32:58Z 338.04 2017-06-11T09:33:02Z 337.08 2017-06-11T09:33:06Z 335.16 2017-06-11T09:33:13Z 334.2 2017-06-11T09:33:16Z 334.2 2017-06-11T09:33:17Z 333.23 2017-06-11T09:33:22Z 333.23 2017-06-11T09:33:24Z 332.75 2017-06-11T09:33:25Z 333.23 2017-06-11T09:33:26Z 329.87 2017-06-11T09:33:36Z 329.39 2017-06-11T09:33:38Z 329.39 2017-06-11T09:33:39Z 326.5 2017-06-11T09:33:52Z 323.62 2017-06-11T09:34:03Z 322.18 2017-06-11T09:34:09Z 322.66 2017-06-11T09:34:10Z 321.7 2017-06-11T09:34:11Z 322.18 2017-06-11T09:34:12Z 321.7 2017-06-11T09:34:13Z 321.7 2017-06-11T09:34:14Z 321.22 2017-06-11T09:34:15Z 321.22 2017-06-11T09:34:16Z 320.74 2017-06-11T09:34:17Z 320.26 2017-06-11T09:34:18Z 320.74 2017-06-11T09:34:19Z 318.33 2017-06-11T09:34:29Z 317.85 2017-06-11T09:34:30Z 318.33 2017-06-11T09:34:31Z 317.37 2017-06-11T09:34:32Z 317.37 2017-06-11T09:34:33Z 316.89 2017-06-11T09:34:37Z 316.41 2017-06-11T09:34:38Z 314.97 2017-06-11T09:34:44Z 314.49 2017-06-11T09:34:45Z 314.49 2017-06-11T09:34:46Z 312.09 2017-06-11T09:34:56Z 311.12 2017-06-11T09:34:58Z 308.24 2017-06-11T09:35:11Z 305.36 2017-06-11T09:35:23Z 303.91 2017-06-11T09:35:33Z 303.43 2017-06-11T09:35:36Z 302.47 2017-06-11T09:35:43Z 301.51 2017-06-11T09:35:44Z 300.55 2017-06-11T09:35:58Z 298.63 2017-06-11T09:36:10Z 297.67 2017-06-11T09:36:16Z 297.18 2017-06-11T09:36:17Z 296.7 2017-06-11T09:36:18Z 296.7 2017-06-11T09:36:19Z 296.7 2017-06-11T09:36:20Z 296.7 2017-06-11T09:36:21Z 296.7 2017-06-11T09:36:22Z 297.18 2017-06-11T09:36:23Z 296.7 2017-06-11T09:36:24Z 296.7 2017-06-11T09:36:25Z 297.67 2017-06-11T09:36:26Z 297.18 2017-06-11T09:36:27Z 297.18 2017-06-11T09:36:28Z 296.22 2017-06-11T09:36:37Z 298.15 2017-06-11T09:36:47Z 297.67 2017-06-11T09:36:50Z 297.18 2017-06-11T09:36:51Z 297.18 2017-06-11T09:36:52Z 296.7 2017-06-11T09:37:05Z 296.7 2017-06-11T09:37:19Z 296.22 2017-06-11T09:37:24Z 296.7 2017-06-11T09:37:25Z 296.7 2017-06-11T09:37:26Z 296.7 2017-06-11T09:37:32Z 296.7 2017-06-11T09:37:37Z 296.7 2017-06-11T09:37:38Z 295.74 2017-06-11T09:37:41Z 296.22 2017-06-11T09:37:42Z 296.22 2017-06-11T09:37:44Z 296.22 2017-06-11T09:37:45Z 295.74 2017-06-11T09:37:47Z 296.22 2017-06-11T09:37:48Z 296.7 2017-06-11T09:37:49Z 296.7 2017-06-11T09:37:51Z 296.22 2017-06-11T09:37:52Z 296.22 2017-06-11T09:37:53Z 296.7 2017-06-11T09:37:59Z 296.22 2017-06-11T09:38:00Z 296.7 2017-06-11T09:38:15Z 298.15 2017-06-11T09:38:23Z 296.7 2017-06-11T09:38:33Z 295.26 2017-06-11T09:38:37Z 294.78 2017-06-11T09:38:38Z 293.82 2017-06-11T09:38:48Z 294.3 2017-06-11T09:39:00Z 296.7 2017-06-11T09:39:08Z 298.15 2017-06-11T09:39:21Z 299.11 2017-06-11T09:39:38Z 301.99 2017-06-11T09:39:52Z 303.43 2017-06-11T09:39:57Z 303.43 2017-06-11T09:39:58Z 303.43 2017-06-11T09:39:59Z 303.91 2017-06-11T09:40:00Z 304.39 2017-06-11T09:40:01Z 303.91 2017-06-11T09:40:02Z 304.88 2017-06-11T09:40:03Z 304.88 2017-06-11T09:40:04Z 304.88 2017-06-11T09:40:05Z 304.88 2017-06-11T09:40:06Z 304.39 2017-06-11T09:40:07Z 305.84 2017-06-11T09:40:18Z 306.32 2017-06-11T09:40:20Z 306.32 2017-06-11T09:40:21Z 306.8 2017-06-11T09:40:22Z 306.32 2017-06-11T09:40:24Z 306.8 2017-06-11T09:40:25Z 307.76 2017-06-11T09:40:36Z 307.28 2017-06-11T09:40:37Z 307.28 2017-06-11T09:40:38Z 307.28 2017-06-11T09:40:39Z 307.28 2017-06-11T09:40:40Z 307.28 2017-06-11T09:40:41Z 306.8 2017-06-11T09:40:42Z 305.84 2017-06-11T09:40:46Z 304.88 2017-06-11T09:40:50Z 304.88 2017-06-11T09:40:51Z 303.91 2017-06-11T09:40:52Z 301.51 2017-06-11T09:40:57Z 301.03 2017-06-11T09:40:58Z 298.63 2017-06-11T09:41:01Z 295.26 2017-06-11T09:41:07Z 295.26 2017-06-11T09:41:08Z 294.3 2017-06-11T09:41:09Z 294.3 2017-06-11T09:41:10Z 294.78 2017-06-11T09:41:11Z 293.82 2017-06-11T09:41:12Z 293.34 2017-06-11T09:41:13Z 292.38 2017-06-11T09:41:15Z 290.46 2017-06-11T09:41:21Z 289.97 2017-06-11T09:41:22Z 289.01 2017-06-11T09:41:24Z 289.01 2017-06-11T09:41:25Z 288.05 2017-06-11T09:41:28Z 286.13 2017-06-11T09:41:32Z 283.73 2017-06-11T09:41:38Z 282.28 2017-06-11T09:41:41Z 281.8 2017-06-11T09:41:42Z 277.96 2017-06-11T09:41:46Z 276.52 2017-06-11T09:41:47Z 276.04 2017-06-11T09:41:49Z 273.63 2017-06-11T09:41:52Z 273.63 2017-06-11T09:41:53Z 274.11 2017-06-11T09:41:54Z 274.59 2017-06-11T09:41:55Z 275.56 2017-06-11T09:42:02Z 276.04 2017-06-11T09:42:03Z 276.04 2017-06-11T09:42:04Z 277.96 2017-06-11T09:42:16Z 277.96 2017-06-11T09:42:17Z 277.48 2017-06-11T09:42:18Z 278.44 2017-06-11T09:42:19Z 278.44 2017-06-11T09:42:20Z 278.44 2017-06-11T09:42:21Z 278.92 2017-06-11T09:42:22Z 278.92 2017-06-11T09:42:36Z 278.92 2017-06-11T09:42:59Z 274.11 2017-06-11T09:43:18Z 279.4 2017-06-11T09:43:19Z