Arouss-Azib Ikkis
]]>
1885.98
1888.08
1888.92
1889.92
1891.29
1891.97
1892.91
1893.18
1894.18
1894.43
1894.25
1893.91
1893.89
1893.93
1894.1
1894.23
1894.35
1893.76
1893.6
1892.74
1889.62
1887.67
1884.69
1883.48
1883.26
1883.54
1884.33
1885.94
1887.94
1889.85
1891.6
1892.37
1892.53
1893.62
1893.96
1894.94
1895.23
1897.34
1899.37
1901.52
1902.06
1902.81
1904.49
1905.56
1906.26
1907.66
1908.35
1908.38
1908.33
1908.34
1908.82
1909.71
1910.47
1911.56
1912.18
1914.75
1916.05
1917.93
1920.07
1921.8
1923.69
1924.6
1925.34
1925.76
1925.49
1923.84
1923.13
1925.23
1927.46
1927.61
1927.73
1929.11
1930.12
1931.3
1933.58
1934.81
1935.09
1936.21
1937.52
1940.22
1942.61
1944.93
1945.42
1948.34
1950.33
1952.85
1953.24
1953.47
1953.76
1953.97
1954.88
1955.83
1956.81
1956.95
1958.67
1959.29
1960.6
1960.87
1961.2
1962.5
1964.53
1965.83
1967.71
1969.22
1971.46
1971.77
1972.59
1973.5
1974.7
1974.99
1976.43
1975.77
1973.11
1970.36
1968.26
1966.23
1966.15
1966.15
1966.11
1966.08
1967.22
1967.36
1967.37
1967.31
1968.33
1968.38
1969.02
1969.29
1969.97
1969.9
1970.02
1971.27
1971.47
1971.48
1971.43
1971.38
1972.24
1973.32
1973.64
1972.88
1973.36
1973.96
1974.48
1974.82
1976.5
1978.66
1980.61
1981.54
1981.99
1983.21
1983.67
1983.73
1984.08
1985.14
1985.28
1986.42
1986.83
1987
1987.66
1987.34
1988.17
1988.37
1988.71
1989.82
1990.66
1991.68
1992.39
1993.2
1994.09
1996.42
1997.82
1997.84
1999.48
2001.64
2003.33
2003.94
2004.78
2007.22
2009.5
2011.62
2014.64
2017.06
2018.65
2019.87
2019.74
2019.72
2019.51
2019.23
2019.18
2019.88
2020.64
2020.91
2021.32
2021.83
2021.49
2021.39
2021.27
2020.31
2020.42
2021.67
2023.37
2023.95
2023.24
2022.92
2022.71
2022.6
2022.18
2022.24
2022.32
2022.83
2024.58
2025.18
2025.85
2025.96
2028
2030.41
2032.25
2034.19
2036.89
2039.67
2041.47
2044.04
2045.85
2047.89
2049.02
2049.99
2050.31
2051
2052.32
2054.51
2055.93
2056.48
2057.62
2059.33
2061.17
2062.74
2064.35
2064.51
2066.47
2069.07
2071.22
2072.6
2074.93
2077.97
2080.92
2082.93
2085.1
2086.72
2088.48
2091.14
2092.96
2095.36
2096.69
2097.8
2099.11
2101.34
2103.91
2106.03
2107.38
2108.76
2110.52
2112.69
2114.11
2114.96
2116.28
2116.75
2117.84
2117.69
2117.04
2117.25
2117.19
2117.18
2117.11
2117.01
2116.97
2116.81
2116.72
2116.39
2116.22
2116.32
2116.05
2117.11
2116.55
2116.07
2115.28
2114.71
2114.97
2117.16
2117.95
2118.8
2119
2118.89
2118.69
2118.94
2118.69
2119.61
2119.5
2118.88
2118.72
2118.3
2117.47
2117.13
2115.93
2115.86
2116.58
2116.83
2116.97
2116.48
2116.48
2116.16
2116.01
2116.08
2116.07
2115.72
2115.91
2115.19
2114.62
2113.29
2114.8
2114.55
2114.47
2114.22
2114.02
2113.87
2113.56
2113.39
2113.09
2112.67
2111.98
2111.24
2111.17
2111.12
2111.33
2111.42
2112.04
2113.28
2114.5
2114.83
2115.21
2115.79
2115.95
2115.98
2116.07
2116.07
2116.77
2117.57
2117.96
2118.16
2119.19
2119.42
2119.77
2120.73
2121.51
2123.05
2124.02
2125.5
2127.22
2128.54
2128.6
2129.59
2129.65
2131.57
2134
2136.24
2138.59
2141.29
2143.12
2145.43
2147.72
2150.17
2152.25
2153.78
2155.93
2157.11
2157.93
2158.72
2159.05
2160.54
2161.78
2163.93
2165.67
2167.06
2168.11
2169.11
2169.27
2170.61
2170.11
2171.15
2171.95
2172.06
2172.15
2172.31
2173.16
2173.52
2174.95
2175.04
2175.43
2175.74
2175.95
2176.24
2176.61
2176.84
2177.69
2179.53
2182.18
2183.82
2185.4
2186.33
2187.66
2190.76
2193.02
2195.21
2198.03
2200.16
2202.43
2205.27
2206.49
2206.63
2208.27
2209.67
2210.49
2213.23
2214.09
2214.3
2214.9
2217.16
2220.17
2222.42
2222.63
2224.24
2224.47
2224.63
2225.29
2226.73
2230.04
2231.43
2233.21
2233.42
2234.01
2234.57
2234.88
2235.09
2236.96
2237.88
2238.13
2238.37
2239.31
2239.8
2240.66
2241.09
2241.49
2242.95
2243.2
2243.43
2244.74
2244.81
2245.92
2246.23
2246.74
2247.24
2247.87
2249.5
2252.46
2255.62
2258.7
2261.2
2262.93
2263.82
2263.84
2263.87
2263.84
2264.38
2264.29
2265.76
2267.68
2268.03
2268.24
2270.65
2272.14
2272.21
2272.51
2274.02
2277.16
2279.25
2281.75
2281.95
2282.69
2284.31
2285.72
2287.87
2289.22
2289.24
2289.34
2289.5
2289.36
2290.19
2292.38
2293.17
2293.75
2294.46
2295
2295.21
2295.26
2295.96
2298.35
2300.61
2303.57
2305.95
2307.12
2308.46
2309.04
2309.16
2309.4
2309.86
2310.12
2310.7
2312.37
2312.5
2312.98
2313.39
2313.66
2314.44
2315.49
2316.68
2317.4
2317.61
2317.31
2317.26
2317.1
2316.19
2315.81
2315.87
2316.46
2316.11
2315.37