Ploufragan VTT 137.19999694824 2022-09-04T05:53:44.000Z 133.39999389648 2022-09-04T05:53:46.000Z 133.60000610352 2022-09-04T05:53:49.000Z 134 2022-09-04T05:53:50.000Z 134.19999694824 2022-09-04T05:53:51.000Z 134.39999389648 2022-09-04T05:53:52.000Z 134.39999389648 2022-09-04T05:53:53.000Z 133.80000305176 2022-09-04T05:53:54.000Z 134.19999694824 2022-09-04T05:53:56.000Z 134.19999694824 2022-09-04T05:53:57.000Z 134.19999694824 2022-09-04T05:53:58.000Z 134.19999694824 2022-09-04T05:53:59.000Z 134.19999694824 2022-09-04T05:54:00.000Z 134.39999389648 2022-09-04T05:54:02.000Z 134.60000610352 2022-09-04T05:54:07.000Z 135.19999694824 2022-09-04T05:54:09.000Z 135.39999389648 2022-09-04T05:54:11.000Z 135.60000610352 2022-09-04T05:54:14.000Z 135.60000610352 2022-09-04T05:54:18.000Z 135.39999389648 2022-09-04T05:54:19.000Z 135.19999694824 2022-09-04T05:54:24.000Z 135.19999694824 2022-09-04T05:54:25.000Z 135.19999694824 2022-09-04T05:54:26.000Z 135.19999694824 2022-09-04T05:54:28.000Z 135.19999694824 2022-09-04T05:54:29.000Z 135.19999694824 2022-09-04T05:54:30.000Z 135.19999694824 2022-09-04T05:54:31.000Z 135 2022-09-04T05:54:32.000Z 134.80000305176 2022-09-04T05:54:35.000Z 134.60000610352 2022-09-04T05:54:36.000Z 134.60000610352 2022-09-04T05:54:37.000Z 134.60000610352 2022-09-04T05:54:38.000Z 134.60000610352 2022-09-04T05:54:39.000Z 134.60000610352 2022-09-04T05:54:40.000Z 134.60000610352 2022-09-04T05:54:41.000Z 134.60000610352 2022-09-04T05:54:42.000Z 134.60000610352 2022-09-04T05:54:43.000Z 134.60000610352 2022-09-04T05:54:44.000Z 134.80000305176 2022-09-04T05:54:53.000Z 134.80000305176 2022-09-04T05:54:54.000Z 134.80000305176 2022-09-04T05:54:55.000Z 134.80000305176 2022-09-04T05:54:56.000Z 135 2022-09-04T05:54:58.000Z 135 2022-09-04T05:54:59.000Z 135.19999694824 2022-09-04T05:55:01.000Z 135.19999694824 2022-09-04T05:55:02.000Z 135.19999694824 2022-09-04T05:55:03.000Z 135.19999694824 2022-09-04T05:55:04.000Z 135.39999389648 2022-09-04T05:55:05.000Z 135.60000610352 2022-09-04T05:55:06.000Z 135.60000610352 2022-09-04T05:55:07.000Z 135.60000610352 2022-09-04T05:55:08.000Z 135.60000610352 2022-09-04T05:55:09.000Z 135.39999389648 2022-09-04T05:55:10.000Z 135.19999694824 2022-09-04T05:55:11.000Z 135.60000610352 2022-09-04T05:55:12.000Z 135.80000305176 2022-09-04T05:55:13.000Z 136 2022-09-04T05:55:14.000Z 135.39999389648 2022-09-04T05:55:15.000Z 135 2022-09-04T05:55:16.000Z 134.60000610352 2022-09-04T05:55:17.000Z 135.39999389648 2022-09-04T05:55:18.000Z 136 2022-09-04T05:55:19.000Z 136.39999389648 2022-09-04T05:55:20.000Z 137.19999694824 2022-09-04T05:55:21.000Z 137.39999389648 2022-09-04T05:55:22.000Z 137.60000610352 2022-09-04T05:55:23.000Z 137.60000610352 2022-09-04T05:55:24.000Z 137.60000610352 2022-09-04T05:55:26.000Z 137.60000610352 2022-09-04T05:55:27.000Z 137.60000610352 2022-09-04T05:55:28.000Z 137.60000610352 2022-09-04T05:55:29.000Z 137.60000610352 2022-09-04T05:55:30.000Z 137.60000610352 2022-09-04T05:55:31.000Z 137.60000610352 2022-09-04T05:55:32.000Z 137.39999389648 2022-09-04T05:55:33.000Z 137.39999389648 2022-09-04T05:55:34.000Z 137.39999389648 2022-09-04T05:55:35.000Z 137.39999389648 2022-09-04T05:55:36.000Z 137.60000610352 2022-09-04T05:55:37.000Z 137.60000610352 2022-09-04T05:55:38.000Z 137.60000610352 2022-09-04T05:55:40.000Z 137.80000305176 2022-09-04T05:55:42.000Z 138.19999694824 2022-09-04T05:55:45.000Z 138.19999694824 2022-09-04T05:55:46.000Z 138.60000610352 2022-09-04T05:55:49.000Z 138.60000610352 2022-09-04T05:55:50.000Z 138.60000610352 2022-09-04T05:55:51.000Z 138.80000305176 2022-09-04T05:55:52.000Z 138.80000305176 2022-09-04T05:55:53.000Z 138.80000305176 2022-09-04T05:55:54.000Z 138.80000305176 2022-09-04T05:55:55.000Z 138.80000305176 2022-09-04T05:55:56.000Z 138.80000305176 2022-09-04T05:55:57.000Z 138.80000305176 2022-09-04T05:55:58.000Z 138.80000305176 2022-09-04T05:55:59.000Z 138.80000305176 2022-09-04T05:56:02.000Z 138.80000305176 2022-09-04T05:56:04.000Z 138.80000305176 2022-09-04T05:56:06.000Z 138.80000305176 2022-09-04T05:56:12.000Z 138.80000305176 2022-09-04T05:56:13.000Z 138.80000305176 2022-09-04T05:56:14.000Z 138.60000610352 2022-09-04T05:56:15.000Z 138.60000610352 2022-09-04T05:56:16.000Z 138.60000610352 2022-09-04T05:56:17.000Z 138.19999694824 2022-09-04T05:56:20.000Z 138.19999694824 2022-09-04T05:56:21.000Z 137.60000610352 2022-09-04T05:56:26.000Z 137.39999389648 2022-09-04T05:56:27.000Z 137.19999694824 2022-09-04T05:56:30.000Z 137 2022-09-04T05:56:32.000Z 136.80000305176 2022-09-04T05:56:33.000Z 136.60000610352 2022-09-04T05:56:35.000Z 136.60000610352 2022-09-04T05:56:36.000Z 136.39999389648 2022-09-04T05:56:37.000Z 136.39999389648 2022-09-04T05:56:38.000Z 136.19999694824 2022-09-04T05:56:39.000Z 136.19999694824 2022-09-04T05:56:40.000Z 136.19999694824 2022-09-04T05:56:41.000Z 136 2022-09-04T05:56:44.000Z 135.80000305176 2022-09-04T05:56:49.000Z 135.60000610352 2022-09-04T05:56:57.000Z 135.80000305176 2022-09-04T05:57:05.000Z 135.80000305176 2022-09-04T05:57:06.000Z 135.80000305176 2022-09-04T05:57:07.000Z 136 2022-09-04T05:57:08.000Z 135.80000305176 2022-09-04T05:57:09.000Z 136 2022-09-04T05:57:10.000Z 136 2022-09-04T05:57:11.000Z 135.80000305176 2022-09-04T05:57:12.000Z 135.80000305176 2022-09-04T05:57:13.000Z 135.60000610352 2022-09-04T05:57:15.000Z 135.60000610352 2022-09-04T05:57:16.000Z 135 2022-09-04T05:57:19.000Z 134.80000305176 2022-09-04T05:57:21.000Z 134.60000610352 2022-09-04T05:57:24.000Z 134.39999389648 2022-09-04T05:57:28.000Z 134.19999694824 2022-09-04T05:57:31.000Z 134.19999694824 2022-09-04T05:57:32.000Z 134.19999694824 2022-09-04T05:57:33.000Z 134.19999694824 2022-09-04T05:57:34.000Z 134 2022-09-04T05:57:35.000Z 134 2022-09-04T05:57:36.000Z 133.60000610352 2022-09-04T05:57:37.000Z 133.39999389648 2022-09-04T05:57:38.000Z 133.19999694824 2022-09-04T05:57:39.000Z 133.19999694824 2022-09-04T05:57:40.000Z 133.19999694824 2022-09-04T05:57:41.000Z 133 2022-09-04T05:57:42.000Z 133 2022-09-04T05:57:43.000Z 132.80000305176 2022-09-04T05:57:44.000Z 132.80000305176 2022-09-04T05:57:45.000Z 132.39999389648 2022-09-04T05:57:49.000Z 132.39999389648 2022-09-04T05:57:52.000Z 132 2022-09-04T05:57:57.000Z 131.80000305176 2022-09-04T05:58:05.000Z 132 2022-09-04T05:58:13.000Z 132 2022-09-04T05:58:14.000Z 131.80000305176 2022-09-04T05:58:20.000Z 131.80000305176 2022-09-04T05:58:21.000Z 131.60000610352 2022-09-04T05:58:22.000Z 131.60000610352 2022-09-04T05:58:23.000Z 131.80000305176 2022-09-04T05:58:31.000Z 131.80000305176 2022-09-04T05:58:32.000Z 131.80000305176 2022-09-04T05:58:33.000Z 131.80000305176 2022-09-04T05:58:34.000Z 131.39999389648 2022-09-04T05:58:35.000Z 131.39999389648 2022-09-04T05:58:36.000Z 131.19999694824 2022-09-04T05:58:37.000Z 131.19999694824 2022-09-04T05:58:38.000Z 131.19999694824 2022-09-04T05:58:39.000Z 131 2022-09-04T05:58:40.000Z 131 2022-09-04T05:58:41.000Z 130.80000305176 2022-09-04T05:58:44.000Z 131.19999694824 2022-09-04T05:58:48.000Z 131.60000610352 2022-09-04T05:58:52.000Z 132.19999694824 2022-09-04T05:58:57.000Z 132.39999389648 2022-09-04T05:58:58.000Z 132.60000610352 2022-09-04T05:58:59.000Z 132.60000610352 2022-09-04T05:59:01.000Z 132.80000305176 2022-09-04T05:59:10.000Z 132.80000305176 2022-09-04T05:59:11.000Z 132.80000305176 2022-09-04T05:59:14.000Z 132.80000305176 2022-09-04T05:59:16.000Z 132.80000305176 2022-09-04T05:59:18.000Z 132.60000610352 2022-09-04T05:59:24.000Z 132.60000610352 2022-09-04T05:59:25.000Z 132.39999389648 2022-09-04T05:59:26.000Z 132.39999389648 2022-09-04T05:59:27.000Z 132.19999694824 2022-09-04T05:59:29.000Z 132.19999694824 2022-09-04T05:59:31.000Z 131.80000305176 2022-09-04T05:59:32.000Z 131.80000305176 2022-09-04T05:59:33.000Z 131.80000305176 2022-09-04T05:59:35.000Z 131.80000305176 2022-09-04T05:59:36.000Z 132 2022-09-04T05:59:38.000Z 132.39999389648 2022-09-04T05:59:42.000Z 132.39999389648 2022-09-04T05:59:43.000Z 132.60000610352 2022-09-04T05:59:46.000Z 132.60000610352 2022-09-04T05:59:51.000Z 132.60000610352 2022-09-04T05:59:54.000Z 132.60000610352 2022-09-04T05:59:58.000Z 133 2022-09-04T06:00:04.000Z 133 2022-09-04T06:00:05.000Z 133 2022-09-04T06:00:06.000Z 133 2022-09-04T06:00:07.000Z 133 2022-09-04T06:00:08.000Z 133 2022-09-04T06:00:09.000Z 133 2022-09-04T06:00:10.000Z 133 2022-09-04T06:00:11.000Z 133 2022-09-04T06:00:12.000Z 133 2022-09-04T06:00:13.000Z 133 2022-09-04T06:00:14.000Z 133 2022-09-04T06:00:16.000Z 133 2022-09-04T06:00:17.000Z 132.80000305176 2022-09-04T06:00:19.000Z 132.39999389648 2022-09-04T06:00:25.000Z 131.80000305176 2022-09-04T06:00:31.000Z 131.39999389648 2022-09-04T06:00:33.000Z 131 2022-09-04T06:00:35.000Z 130.39999389648 2022-09-04T06:00:37.000Z 130.19999694824 2022-09-04T06:00:38.000Z 129 2022-09-04T06:00:40.000Z 128 2022-09-04T06:00:45.000Z 127.59999847412 2022-09-04T06:00:46.000Z 126.59999847412 2022-09-04T06:00:49.000Z 125.59999847412 2022-09-04T06:00:52.000Z 125.19999694824 2022-09-04T06:00:53.000Z 123.59999847412 2022-09-04T06:00:57.000Z 123 2022-09-04T06:00:59.000Z 122.40000152588 2022-09-04T06:01:02.000Z 122 2022-09-04T06:01:04.000Z 121.59999847412 2022-09-04T06:01:06.000Z 121.40000152588 2022-09-04T06:01:07.000Z 121 2022-09-04T06:01:08.000Z 121 2022-09-04T06:01:09.000Z 120 2022-09-04T06:01:10.000Z 118.80000305176 2022-09-04T06:01:11.000Z 118.59999847412 2022-09-04T06:01:12.000Z 118.19999694824 2022-09-04T06:01:13.000Z 118 2022-09-04T06:01:14.000Z 117.40000152588 2022-09-04T06:01:15.000Z 116.59999847412 2022-09-04T06:01:17.000Z 116.40000152588 2022-09-04T06:01:18.000Z 116 2022-09-04T06:01:19.000Z 115.40000152588 2022-09-04T06:01:21.000Z 115 2022-09-04T06:01:22.000Z 114.80000305176 2022-09-04T06:01:23.000Z 114.59999847412 2022-09-04T06:01:24.000Z 114.40000152588 2022-09-04T06:01:26.000Z 114.19999694824 2022-09-04T06:01:28.000Z 114 2022-09-04T06:01:29.000Z 113.59999847412 2022-09-04T06:01:30.000Z 113.19999694824 2022-09-04T06:01:31.000Z 113 2022-09-04T06:01:32.000Z 112.59999847412 2022-09-04T06:01:33.000Z 111.80000305176 2022-09-04T06:01:35.000Z 111.80000305176 2022-09-04T06:01:36.000Z 111.80000305176 2022-09-04T06:01:37.000Z 111.40000152588 2022-09-04T06:01:38.000Z 111.40000152588 2022-09-04T06:01:39.000Z 111.19999694824 2022-09-04T06:01:40.000Z 111.19999694824 2022-09-04T06:01:41.000Z 111.19999694824 2022-09-04T06:01:42.000Z 111.19999694824 2022-09-04T06:01:43.000Z 111.19999694824 2022-09-04T06:01:44.000Z 111.19999694824 2022-09-04T06:01:45.000Z 111.40000152588 2022-09-04T06:01:46.000Z 111.40000152588 2022-09-04T06:01:48.000Z 110.80000305176 2022-09-04T06:01:52.000Z 110.80000305176 2022-09-04T06:01:53.000Z 110.80000305176 2022-09-04T06:01:54.000Z 110.80000305176 2022-09-04T06:01:55.000Z 110.80000305176 2022-09-04T06:01:56.000Z 111 2022-09-04T06:01:57.000Z 111 2022-09-04T06:01:58.000Z 111 2022-09-04T06:01:59.000Z 111 2022-09-04T06:02:00.000Z 111.19999694824 2022-09-04T06:02:01.000Z 111 2022-09-04T06:02:02.000Z 111.19999694824 2022-09-04T06:02:03.000Z 111.19999694824 2022-09-04T06:02:04.000Z 111.40000152588 2022-09-04T06:02:05.000Z 111.59999847412 2022-09-04T06:02:06.000Z 111.80000305176 2022-09-04T06:02:08.000Z 111.80000305176 2022-09-04T06:02:10.000Z 111.80000305176 2022-09-04T06:02:11.000Z 111.80000305176 2022-09-04T06:02:12.000Z 111.80000305176 2022-09-04T06:02:13.000Z 111.80000305176 2022-09-04T06:02:14.000Z 111.80000305176 2022-09-04T06:02:17.000Z 111.80000305176 2022-09-04T06:02:19.000Z 111.80000305176 2022-09-04T06:02:20.000Z 111.80000305176 2022-09-04T06:02:22.000Z 111.80000305176 2022-09-04T06:02:23.000Z 112 2022-09-04T06:02:24.000Z 112 2022-09-04T06:02:25.000Z 112 2022-09-04T06:02:26.000Z 112.19999694824 2022-09-04T06:02:27.000Z 112.40000152588 2022-09-04T06:02:28.000Z 112.59999847412 2022-09-04T06:02:30.000Z 112.59999847412 2022-09-04T06:02:31.000Z 113 2022-09-04T06:02:33.000Z 113 2022-09-04T06:02:34.000Z 113 2022-09-04T06:02:36.000Z 113 2022-09-04T06:02:37.000Z 113 2022-09-04T06:02:41.000Z 113 2022-09-04T06:02:47.000Z 113.40000152588 2022-09-04T06:02:51.000Z 113.59999847412 2022-09-04T06:02:54.000Z 113.80000305176 2022-09-04T06:03:01.000Z 113.80000305176 2022-09-04T06:03:02.000Z 113.80000305176 2022-09-04T06:03:03.000Z 113.80000305176 2022-09-04T06:03:04.000Z 113.80000305176 2022-09-04T06:03:05.000Z 113.80000305176 2022-09-04T06:03:06.000Z 113.80000305176 2022-09-04T06:03:07.000Z 113.80000305176 2022-09-04T06:03:08.000Z 113.80000305176 2022-09-04T06:03:09.000Z 113.80000305176 2022-09-04T06:03:10.000Z 114 2022-09-04T06:03:11.000Z 114.19999694824 2022-09-04T06:03:12.000Z 114.40000152588 2022-09-04T06:03:13.000Z 114.59999847412 2022-09-04T06:03:14.000Z 114.80000305176 2022-09-04T06:03:15.000Z 115 2022-09-04T06:03:16.000Z 115.19999694824 2022-09-04T06:03:17.000Z 115.40000152588 2022-09-04T06:03:18.000Z 115.59999847412 2022-09-04T06:03:19.000Z 115.80000305176 2022-09-04T06:03:20.000Z 116.19999694824 2022-09-04T06:03:22.000Z 116.80000305176 2022-09-04T06:03:25.000Z 117 2022-09-04T06:03:26.000Z 117.19999694824 2022-09-04T06:03:27.000Z 117.40000152588 2022-09-04T06:03:28.000Z 117.40000152588 2022-09-04T06:03:29.000Z 117.59999847412 2022-09-04T06:03:30.000Z 117.80000305176 2022-09-04T06:03:31.000Z 118 2022-09-04T06:03:32.000Z 118.19999694824 2022-09-04T06:03:33.000Z 118.19999694824 2022-09-04T06:03:34.000Z 118.19999694824 2022-09-04T06:03:35.000Z 118.19999694824 2022-09-04T06:03:36.000Z 118.19999694824 2022-09-04T06:03:37.000Z 118.19999694824 2022-09-04T06:03:38.000Z 118.19999694824 2022-09-04T06:03:39.000Z 118.19999694824 2022-09-04T06:03:40.000Z 118.19999694824 2022-09-04T06:03:41.000Z 118.19999694824 2022-09-04T06:03:42.000Z 118.19999694824 2022-09-04T06:03:43.000Z 118.19999694824 2022-09-04T06:03:44.000Z 118.19999694824 2022-09-04T06:03:45.000Z 118.19999694824 2022-09-04T06:03:46.000Z 118.19999694824 2022-09-04T06:03:47.000Z 118.19999694824 2022-09-04T06:03:48.000Z 118.19999694824 2022-09-04T06:03:49.000Z 118.19999694824 2022-09-04T06:03:50.000Z 118.19999694824 2022-09-04T06:03:51.000Z 118.19999694824 2022-09-04T06:03:52.000Z 118.19999694824 2022-09-04T06:03:53.000Z 118.40000152588 2022-09-04T06:03:54.000Z 118.80000305176 2022-09-04T06:03:56.000Z 119 2022-09-04T06:03:57.000Z 119.40000152588 2022-09-04T06:03:58.000Z 119.40000152588 2022-09-04T06:03:59.000Z 119.59999847412 2022-09-04T06:04:00.000Z 119.80000305176 2022-09-04T06:04:01.000Z 119.80000305176 2022-09-04T06:04:02.000Z 120 2022-09-04T06:04:04.000Z 120.40000152588 2022-09-04T06:04:05.000Z 120.40000152588 2022-09-04T06:04:06.000Z 120.59999847412 2022-09-04T06:04:07.000Z 121.19999694824 2022-09-04T06:04:10.000Z 121.40000152588 2022-09-04T06:04:11.000Z 121.59999847412 2022-09-04T06:04:12.000Z 121.59999847412 2022-09-04T06:04:13.000Z 121.80000305176 2022-09-04T06:04:14.000Z 121.80000305176 2022-09-04T06:04:15.000Z 121.80000305176 2022-09-04T06:04:16.000Z 122 2022-09-04T06:04:17.000Z 122.19999694824 2022-09-04T06:04:18.000Z 122.40000152588 2022-09-04T06:04:19.000Z 122.80000305176 2022-09-04T06:04:20.000Z 122.80000305176 2022-09-04T06:04:21.000Z 123 2022-09-04T06:04:22.000Z 123.19999694824 2022-09-04T06:04:23.000Z 123.19999694824 2022-09-04T06:04:24.000Z 123.40000152588 2022-09-04T06:04:25.000Z 123.59999847412 2022-09-04T06:04:26.000Z 123.80000305176 2022-09-04T06:04:27.000Z 123.80000305176 2022-09-04T06:04:28.000Z 124 2022-09-04T06:04:29.000Z 124 2022-09-04T06:04:30.000Z 124 2022-09-04T06:04:31.000Z 124 2022-09-04T06:04:32.000Z 124.19999694824 2022-09-04T06:04:33.000Z 124.40000152588 2022-09-04T06:04:34.000Z 124.80000305176 2022-09-04T06:04:35.000Z 125 2022-09-04T06:04:36.000Z 125 2022-09-04T06:04:37.000Z 125.19999694824 2022-09-04T06:04:38.000Z 125.19999694824 2022-09-04T06:04:39.000Z 125.40000152588 2022-09-04T06:04:40.000Z 125.40000152588 2022-09-04T06:04:41.000Z 125.80000305176 2022-09-04T06:04:42.000Z 125.80000305176 2022-09-04T06:04:43.000Z 126.19999694824 2022-09-04T06:04:44.000Z 126.40000152588 2022-09-04T06:04:45.000Z 126.59999847412 2022-09-04T06:04:46.000Z 126.80000305176 2022-09-04T06:04:47.000Z 126.80000305176 2022-09-04T06:04:48.000Z 127 2022-09-04T06:04:49.000Z 127 2022-09-04T06:04:50.000Z 127.19999694824 2022-09-04T06:04:51.000Z 127.40000152588 2022-09-04T06:04:52.000Z 127.59999847412 2022-09-04T06:04:53.000Z 127.59999847412 2022-09-04T06:04:54.000Z 127.80000305176 2022-09-04T06:04:55.000Z 127.80000305176 2022-09-04T06:04:56.000Z 128 2022-09-04T06:04:57.000Z 128 2022-09-04T06:04:58.000Z 128.19999694824 2022-09-04T06:04:59.000Z 128.19999694824 2022-09-04T06:05:00.000Z 128.19999694824 2022-09-04T06:05:01.000Z 128.39999389648 2022-09-04T06:05:02.000Z 128.39999389648 2022-09-04T06:05:03.000Z 128.39999389648 2022-09-04T06:05:04.000Z 128.39999389648 2022-09-04T06:05:05.000Z 128.39999389648 2022-09-04T06:05:06.000Z 128.39999389648 2022-09-04T06:05:07.000Z 128.39999389648 2022-09-04T06:05:08.000Z 128.39999389648 2022-09-04T06:05:09.000Z 128.39999389648 2022-09-04T06:05:10.000Z 128.39999389648 2022-09-04T06:05:11.000Z 128.39999389648 2022-09-04T06:05:12.000Z 128.39999389648 2022-09-04T06:05:15.000Z 128.19999694824 2022-09-04T06:05:23.000Z 128 2022-09-04T06:05:30.000Z 127.59999847412 2022-09-04T06:05:38.000Z 127.59999847412 2022-09-04T06:05:39.000Z 127.19999694824 2022-09-04T06:05:42.000Z 126.59999847412 2022-09-04T06:05:50.000Z 126.40000152588 2022-09-04T06:05:52.000Z 126.19999694824 2022-09-04T06:05:54.000Z 125.80000305176 2022-09-04T06:06:02.000Z 125.80000305176 2022-09-04T06:06:03.000Z 125.80000305176 2022-09-04T06:06:04.000Z 125.59999847412 2022-09-04T06:06:05.000Z 125.59999847412 2022-09-04T06:06:06.000Z 125.59999847412 2022-09-04T06:06:07.000Z 125.59999847412 2022-09-04T06:06:08.000Z 125.59999847412 2022-09-04T06:06:09.000Z 125.80000305176 2022-09-04T06:06:10.000Z 125.80000305176 2022-09-04T06:06:11.000Z 125.80000305176 2022-09-04T06:06:12.000Z 125.80000305176 2022-09-04T06:06:13.000Z 125.80000305176 2022-09-04T06:06:16.000Z 125.80000305176 2022-09-04T06:06:18.000Z 125.80000305176 2022-09-04T06:06:19.000Z 125.80000305176 2022-09-04T06:06:20.000Z 125.80000305176 2022-09-04T06:06:21.000Z 125.59999847412 2022-09-04T06:06:26.000Z 125.40000152588 2022-09-04T06:06:28.000Z 125.19999694824 2022-09-04T06:06:31.000Z 124.80000305176 2022-09-04T06:06:33.000Z 124 2022-09-04T06:06:38.000Z 123.59999847412 2022-09-04T06:06:39.000Z 123.19999694824 2022-09-04T06:06:41.000Z 122.59999847412 2022-09-04T06:06:43.000Z 121.19999694824 2022-09-04T06:06:47.000Z 121.19999694824 2022-09-04T06:06:48.000Z 120.80000305176 2022-09-04T06:06:49.000Z 120.40000152588 2022-09-04T06:06:53.000Z 119.80000305176 2022-09-04T06:06:54.000Z 119.59999847412 2022-09-04T06:06:55.000Z 119.40000152588 2022-09-04T06:06:56.000Z 119.19999694824 2022-09-04T06:06:57.000Z 118.59999847412 2022-09-04T06:06:59.000Z 118.19999694824 2022-09-04T06:07:00.000Z 117.80000305176 2022-09-04T06:07:02.000Z 117.40000152588 2022-09-04T06:07:03.000Z 117.19999694824 2022-09-04T06:07:04.000Z 117 2022-09-04T06:07:05.000Z 116.80000305176 2022-09-04T06:07:06.000Z 116.19999694824 2022-09-04T06:07:07.000Z 116.19999694824 2022-09-04T06:07:08.000Z 116 2022-09-04T06:07:09.000Z 116 2022-09-04T06:07:10.000Z 115.80000305176 2022-09-04T06:07:11.000Z 115.80000305176 2022-09-04T06:07:12.000Z 115.59999847412 2022-09-04T06:07:13.000Z 115.40000152588 2022-09-04T06:07:14.000Z 115.19999694824 2022-09-04T06:07:15.000Z 115 2022-09-04T06:07:17.000Z 114.80000305176 2022-09-04T06:07:18.000Z 114.80000305176 2022-09-04T06:07:20.000Z 114.59999847412 2022-09-04T06:07:21.000Z 114.59999847412 2022-09-04T06:07:22.000Z 114.59999847412 2022-09-04T06:07:23.000Z 114.59999847412 2022-09-04T06:07:24.000Z 114.80000305176 2022-09-04T06:07:25.000Z 114.80000305176 2022-09-04T06:07:26.000Z 114.80000305176 2022-09-04T06:07:27.000Z 114.80000305176 2022-09-04T06:07:28.000Z 114.80000305176 2022-09-04T06:07:31.000Z 114.80000305176 2022-09-04T06:07:32.000Z 115 2022-09-04T06:07:33.000Z 115 2022-09-04T06:07:34.000Z 115.19999694824 2022-09-04T06:07:35.000Z 115.19999694824 2022-09-04T06:07:36.000Z 115.19999694824 2022-09-04T06:07:37.000Z 115.19999694824 2022-09-04T06:07:39.000Z 115.19999694824 2022-09-04T06:07:41.000Z 115.19999694824 2022-09-04T06:07:42.000Z 115 2022-09-04T06:07:43.000Z 115 2022-09-04T06:07:45.000Z 115 2022-09-04T06:07:46.000Z 114.80000305176 2022-09-04T06:07:47.000Z 114.80000305176 2022-09-04T06:07:50.000Z 114.59999847412 2022-09-04T06:07:53.000Z 114.19999694824 2022-09-04T06:07:55.000Z 114.19999694824 2022-09-04T06:07:56.000Z 114.19999694824 2022-09-04T06:07:57.000Z 114 2022-09-04T06:07:58.000Z 113.59999847412 2022-09-04T06:07:59.000Z 113.40000152588 2022-09-04T06:08:01.000Z 113.40000152588 2022-09-04T06:08:02.000Z 113.19999694824 2022-09-04T06:08:04.000Z 113 2022-09-04T06:08:05.000Z 112.80000305176 2022-09-04T06:08:06.000Z 111.80000305176 2022-09-04T06:08:11.000Z 111.59999847412 2022-09-04T06:08:13.000Z 111 2022-09-04T06:08:16.000Z 110.40000152588 2022-09-04T06:08:21.000Z 110.40000152588 2022-09-04T06:08:22.000Z 110.19999694824 2022-09-04T06:08:24.000Z 110.19999694824 2022-09-04T06:08:25.000Z 110 2022-09-04T06:08:26.000Z 110 2022-09-04T06:08:27.000Z 109.80000305176 2022-09-04T06:08:28.000Z 109.80000305176 2022-09-04T06:08:29.000Z 109.40000152588 2022-09-04T06:08:31.000Z 109.40000152588 2022-09-04T06:08:32.000Z 109.40000152588 2022-09-04T06:08:33.000Z 109.19999694824 2022-09-04T06:08:34.000Z 109 2022-09-04T06:08:35.000Z 108.80000305176 2022-09-04T06:08:38.000Z 108.40000152588 2022-09-04T06:08:46.000Z 108.40000152588 2022-09-04T06:08:47.000Z 108.40000152588 2022-09-04T06:08:50.000Z 108.40000152588 2022-09-04T06:08:53.000Z 108.80000305176 2022-09-04T06:09:00.000Z 108.59999847412 2022-09-04T06:09:08.000Z 108.59999847412 2022-09-04T06:09:12.000Z 108.59999847412 2022-09-04T06:09:13.000Z 108.40000152588 2022-09-04T06:09:14.000Z 108.40000152588 2022-09-04T06:09:15.000Z 108.40000152588 2022-09-04T06:09:16.000Z 108.40000152588 2022-09-04T06:09:17.000Z 108.40000152588 2022-09-04T06:09:18.000Z 108.19999694824 2022-09-04T06:09:19.000Z 108.19999694824 2022-09-04T06:09:20.000Z 108 2022-09-04T06:09:21.000Z 107.80000305176 2022-09-04T06:09:22.000Z 107.80000305176 2022-09-04T06:09:23.000Z 107.59999847412 2022-09-04T06:09:24.000Z 107.59999847412 2022-09-04T06:09:25.000Z 107.59999847412 2022-09-04T06:09:26.000Z 107.59999847412 2022-09-04T06:09:27.000Z 107.59999847412 2022-09-04T06:09:28.000Z 107.59999847412 2022-09-04T06:09:29.000Z 107.59999847412 2022-09-04T06:09:30.000Z 107.59999847412 2022-09-04T06:09:31.000Z 107.59999847412 2022-09-04T06:09:32.000Z 107.59999847412 2022-09-04T06:09:37.000Z 107.19999694824 2022-09-04T06:09:41.000Z 106.80000305176 2022-09-04T06:09:43.000Z 106.59999847412 2022-09-04T06:09:45.000Z 106.59999847412 2022-09-04T06:09:46.000Z 106.40000152588 2022-09-04T06:09:49.000Z 106.19999694824 2022-09-04T06:09:50.000Z 106.40000152588 2022-09-04T06:09:51.000Z 106.19999694824 2022-09-04T06:09:52.000Z 106 2022-09-04T06:09:53.000Z 106 2022-09-04T06:09:54.000Z 105.80000305176 2022-09-04T06:09:55.000Z 105.80000305176 2022-09-04T06:09:56.000Z 105.40000152588 2022-09-04T06:09:59.000Z 105.19999694824 2022-09-04T06:10:01.000Z 105 2022-09-04T06:10:02.000Z 104.80000305176 2022-09-04T06:10:06.000Z 104.80000305176 2022-09-04T06:10:12.000Z 104.59999847412 2022-09-04T06:10:17.000Z 104.19999694824 2022-09-04T06:10:20.000Z 104.19999694824 2022-09-04T06:10:22.000Z 104 2022-09-04T06:10:23.000Z 103.80000305176 2022-09-04T06:10:27.000Z 103 2022-09-04T06:10:33.000Z 101.80000305176 2022-09-04T06:10:40.000Z 100.80000305176 2022-09-04T06:10:44.000Z 100.59999847412 2022-09-04T06:10:45.000Z 100 2022-09-04T06:10:47.000Z 99.599998474121 2022-09-04T06:10:49.000Z 99.400001525879 2022-09-04T06:10:50.000Z 99.400001525879 2022-09-04T06:10:51.000Z 99 2022-09-04T06:10:52.000Z 98.599998474121 2022-09-04T06:10:53.000Z 98.599998474121 2022-09-04T06:10:54.000Z 98.400001525879 2022-09-04T06:10:55.000Z 98.400001525879 2022-09-04T06:10:56.000Z 98.400001525879 2022-09-04T06:10:57.000Z 98.400001525879 2022-09-04T06:10:58.000Z 98.400001525879 2022-09-04T06:10:59.000Z 98.400001525879 2022-09-04T06:11:00.000Z 98.199996948242 2022-09-04T06:11:01.000Z 98 2022-09-04T06:11:02.000Z 97.800003051758 2022-09-04T06:11:03.000Z 97.599998474121 2022-09-04T06:11:04.000Z 97.599998474121 2022-09-04T06:11:05.000Z 97.400001525879 2022-09-04T06:11:08.000Z 97.400001525879 2022-09-04T06:11:09.000Z 97 2022-09-04T06:11:12.000Z 97 2022-09-04T06:11:13.000Z 97 2022-09-04T06:11:14.000Z 97 2022-09-04T06:11:15.000Z 96.800003051758 2022-09-04T06:11:16.000Z 96.800003051758 2022-09-04T06:11:17.000Z 96.599998474121 2022-09-04T06:11:19.000Z 96.599998474121 2022-09-04T06:11:20.000Z 96.599998474121 2022-09-04T06:11:21.000Z 96.400001525879 2022-09-04T06:11:23.000Z 96.400001525879 2022-09-04T06:11:24.000Z 96.400001525879 2022-09-04T06:11:25.000Z 96.400001525879 2022-09-04T06:11:26.000Z 96.199996948242 2022-09-04T06:11:27.000Z 96.199996948242 2022-09-04T06:11:28.000Z 96.199996948242 2022-09-04T06:11:29.000Z 96.199996948242 2022-09-04T06:11:30.000Z 96.199996948242 2022-09-04T06:11:31.000Z 96.400001525879 2022-09-04T06:11:33.000Z 97.199996948242 2022-09-04T06:11:41.000Z 97.199996948242 2022-09-04T06:11:42.000Z 97.599998474121 2022-09-04T06:11:49.000Z 98 2022-09-04T06:11:52.000Z 98 2022-09-04T06:11:53.000Z 98.199996948242 2022-09-04T06:11:54.000Z 98.400001525879 2022-09-04T06:11:55.000Z 98.400001525879 2022-09-04T06:11:56.000Z 98.599998474121 2022-09-04T06:11:57.000Z 98.599998474121 2022-09-04T06:11:58.000Z 98.599998474121 2022-09-04T06:11:59.000Z 98.800003051758 2022-09-04T06:12:00.000Z 99 2022-09-04T06:12:02.000Z 99.199996948242 2022-09-04T06:12:03.000Z 99.199996948242 2022-09-04T06:12:04.000Z 99.400001525879 2022-09-04T06:12:05.000Z 99.400001525879 2022-09-04T06:12:06.000Z 99.400001525879 2022-09-04T06:12:07.000Z 99.400001525879 2022-09-04T06:12:08.000Z 99.400001525879 2022-09-04T06:12:09.000Z 99.400001525879 2022-09-04T06:12:11.000Z 99.400001525879 2022-09-04T06:12:12.000Z 99.400001525879 2022-09-04T06:12:13.000Z 99 2022-09-04T06:12:14.000Z 99 2022-09-04T06:12:18.000Z 98.800003051758 2022-09-04T06:12:25.000Z 98.800003051758 2022-09-04T06:12:29.000Z 98.400001525879 2022-09-04T06:12:31.000Z 98.400001525879 2022-09-04T06:12:32.000Z 98.199996948242 2022-09-04T06:12:34.000Z 98 2022-09-04T06:12:35.000Z 98 2022-09-04T06:12:36.000Z 97.599998474121 2022-09-04T06:12:37.000Z 97.599998474121 2022-09-04T06:12:38.000Z 97.599998474121 2022-09-04T06:12:40.000Z 97.599998474121 2022-09-04T06:12:41.000Z 97.599998474121 2022-09-04T06:12:42.000Z 97.599998474121 2022-09-04T06:12:43.000Z 97.400001525879 2022-09-04T06:12:44.000Z 97 2022-09-04T06:12:45.000Z 97 2022-09-04T06:12:46.000Z 97 2022-09-04T06:12:47.000Z 96.800003051758 2022-09-04T06:12:48.000Z 96.199996948242 2022-09-04T06:12:49.000Z 96.199996948242 2022-09-04T06:12:50.000Z 96.199996948242 2022-09-04T06:12:51.000Z 96.199996948242 2022-09-04T06:12:52.000Z 95.800003051758 2022-09-04T06:12:53.000Z 95.599998474121 2022-09-04T06:12:54.000Z 95.599998474121 2022-09-04T06:12:55.000Z 95.400001525879 2022-09-04T06:12:56.000Z 95 2022-09-04T06:12:58.000Z 94.800003051758 2022-09-04T06:13:00.000Z 94.400001525879 2022-09-04T06:13:04.000Z 94.400001525879 2022-09-04T06:13:06.000Z 94.400001525879 2022-09-04T06:13:07.000Z 94.400001525879 2022-09-04T06:13:08.000Z 94.400001525879 2022-09-04T06:13:09.000Z 94.400001525879 2022-09-04T06:13:10.000Z 94.400001525879 2022-09-04T06:13:11.000Z 94.400001525879 2022-09-04T06:13:12.000Z 94.800003051758 2022-09-04T06:13:13.000Z 94.800003051758 2022-09-04T06:13:14.000Z 95 2022-09-04T06:13:15.000Z 95 2022-09-04T06:13:16.000Z 95 2022-09-04T06:13:17.000Z 95.400001525879 2022-09-04T06:13:18.000Z 95.400001525879 2022-09-04T06:13:19.000Z 95.599998474121 2022-09-04T06:13:20.000Z 95.599998474121 2022-09-04T06:13:21.000Z 96.199996948242 2022-09-04T06:13:25.000Z 96 2022-09-04T06:13:29.000Z 95.800003051758 2022-09-04T06:13:30.000Z 95.800003051758 2022-09-04T06:13:31.000Z 95.599998474121 2022-09-04T06:13:32.000Z 95.599998474121 2022-09-04T06:13:33.000Z 95.400001525879 2022-09-04T06:13:34.000Z 95.199996948242 2022-09-04T06:13:36.000Z 95.199996948242 2022-09-04T06:13:37.000Z 95 2022-09-04T06:13:38.000Z 95 2022-09-04T06:13:39.000Z 95 2022-09-04T06:13:40.000Z 94.800003051758 2022-09-04T06:13:44.000Z 95 2022-09-04T06:13:46.000Z 95 2022-09-04T06:13:47.000Z 95 2022-09-04T06:13:48.000Z 94.800003051758 2022-09-04T06:13:49.000Z 94.800003051758 2022-09-04T06:13:50.000Z 94.800003051758 2022-09-04T06:13:51.000Z 94.800003051758 2022-09-04T06:13:52.000Z 94.599998474121 2022-09-04T06:13:53.000Z 94.599998474121 2022-09-04T06:13:54.000Z 94.400001525879 2022-09-04T06:13:55.000Z 94.400001525879 2022-09-04T06:13:56.000Z 94.400001525879 2022-09-04T06:13:57.000Z 94.199996948242 2022-09-04T06:13:59.000Z 94.199996948242 2022-09-04T06:14:00.000Z 94.199996948242 2022-09-04T06:14:01.000Z 93.800003051758 2022-09-04T06:14:03.000Z 93.800003051758 2022-09-04T06:14:04.000Z 93.599998474121 2022-09-04T06:14:09.000Z 93.400001525879 2022-09-04T06:14:12.000Z 93.199996948242 2022-09-04T06:14:13.000Z 93.199996948242 2022-09-04T06:14:14.000Z 93.199996948242 2022-09-04T06:14:15.000Z 93.199996948242 2022-09-04T06:14:16.000Z 93 2022-09-04T06:14:18.000Z 93 2022-09-04T06:14:19.000Z 92.800003051758 2022-09-04T06:14:25.000Z 92.800003051758 2022-09-04T06:14:28.000Z 92.800003051758 2022-09-04T06:14:29.000Z 92.800003051758 2022-09-04T06:14:30.000Z 92.800003051758 2022-09-04T06:14:31.000Z 92.800003051758 2022-09-04T06:14:32.000Z 92.800003051758 2022-09-04T06:14:33.000Z 93 2022-09-04T06:14:34.000Z 93 2022-09-04T06:14:35.000Z 93.199996948242 2022-09-04T06:14:37.000Z 93.400001525879 2022-09-04T06:14:38.000Z 93.400001525879 2022-09-04T06:14:39.000Z 93.599998474121 2022-09-04T06:14:40.000Z 93.800003051758 2022-09-04T06:14:41.000Z 94 2022-09-04T06:14:42.000Z 94 2022-09-04T06:14:44.000Z 94.199996948242 2022-09-04T06:14:45.000Z 94.199996948242 2022-09-04T06:14:46.000Z 94.199996948242 2022-09-04T06:14:47.000Z 94.199996948242 2022-09-04T06:14:48.000Z 94.400001525879 2022-09-04T06:14:49.000Z 94.400001525879 2022-09-04T06:14:50.000Z 94.400001525879 2022-09-04T06:14:51.000Z 94.599998474121 2022-09-04T06:14:52.000Z 94.599998474121 2022-09-04T06:14:53.000Z 94.599998474121 2022-09-04T06:14:55.000Z 94.599998474121 2022-09-04T06:14:56.000Z 94.599998474121 2022-09-04T06:14:57.000Z 94.599998474121 2022-09-04T06:14:59.000Z 94.599998474121 2022-09-04T06:15:01.000Z 94.800003051758 2022-09-04T06:15:02.000Z 94.800003051758 2022-09-04T06:15:03.000Z 94.800003051758 2022-09-04T06:15:04.000Z 94.800003051758 2022-09-04T06:15:06.000Z 94.800003051758 2022-09-04T06:15:07.000Z 94.800003051758 2022-09-04T06:15:08.000Z 94.800003051758 2022-09-04T06:15:09.000Z 95 2022-09-04T06:15:11.000Z 95.199996948242 2022-09-04T06:15:12.000Z 95 2022-09-04T06:15:19.000Z 94.800003051758 2022-09-04T06:15:20.000Z 94.800003051758 2022-09-04T06:15:21.000Z 94.800003051758 2022-09-04T06:15:23.000Z 94.800003051758 2022-09-04T06:15:24.000Z 94.800003051758 2022-09-04T06:15:25.000Z 94.599998474121 2022-09-04T06:15:28.000Z 94.800003051758 2022-09-04T06:15:29.000Z 94.800003051758 2022-09-04T06:15:30.000Z 94.599998474121 2022-09-04T06:15:31.000Z 94.800003051758 2022-09-04T06:15:32.000Z 95 2022-09-04T06:15:33.000Z 95 2022-09-04T06:15:34.000Z 95 2022-09-04T06:15:35.000Z 95 2022-09-04T06:15:36.000Z 95 2022-09-04T06:15:40.000Z 95 2022-09-04T06:15:41.000Z 95 2022-09-04T06:15:43.000Z 95 2022-09-04T06:15:44.000Z 95 2022-09-04T06:15:45.000Z 95.199996948242 2022-09-04T06:15:46.000Z 95.400001525879 2022-09-04T06:15:50.000Z 95.400001525879 2022-09-04T06:15:51.000Z 95.599998474121 2022-09-04T06:15:57.000Z 95.599998474121 2022-09-04T06:15:58.000Z 95.400001525879 2022-09-04T06:16:01.000Z 95.199996948242 2022-09-04T06:16:02.000Z 95 2022-09-04T06:16:03.000Z 95 2022-09-04T06:16:04.000Z 95 2022-09-04T06:16:05.000Z 95 2022-09-04T06:16:06.000Z 95 2022-09-04T06:16:08.000Z 95 2022-09-04T06:16:10.000Z 95.400001525879 2022-09-04T06:16:14.000Z 96 2022-09-04T06:16:19.000Z 96 2022-09-04T06:16:20.000Z 96.199996948242 2022-09-04T06:16:21.000Z 96.199996948242 2022-09-04T06:16:22.000Z 96.199996948242 2022-09-04T06:16:23.000Z 96.400001525879 2022-09-04T06:16:24.000Z 96.400001525879 2022-09-04T06:16:25.000Z 96.599998474121 2022-09-04T06:16:26.000Z 96.599998474121 2022-09-04T06:16:27.000Z 96.599998474121 2022-09-04T06:16:28.000Z 96.599998474121 2022-09-04T06:16:29.000Z 96.599998474121 2022-09-04T06:16:30.000Z 96.599998474121 2022-09-04T06:16:31.000Z 96.800003051758 2022-09-04T06:16:33.000Z 97 2022-09-04T06:16:34.000Z 97.199996948242 2022-09-04T06:16:36.000Z 97.800003051758 2022-09-04T06:16:40.000Z 98 2022-09-04T06:16:41.000Z 98.199996948242 2022-09-04T06:16:43.000Z 98.199996948242 2022-09-04T06:16:44.000Z 98.400001525879 2022-09-04T06:16:45.000Z 98.400001525879 2022-09-04T06:16:46.000Z 98.800003051758 2022-09-04T06:16:50.000Z 98.800003051758 2022-09-04T06:16:51.000Z 99 2022-09-04T06:16:54.000Z 99 2022-09-04T06:16:55.000Z 99.199996948242 2022-09-04T06:16:57.000Z 99.199996948242 2022-09-04T06:16:58.000Z 99.400001525879 2022-09-04T06:16:59.000Z 99.599998474121 2022-09-04T06:17:00.000Z 99.599998474121 2022-09-04T06:17:01.000Z 99.800003051758 2022-09-04T06:17:02.000Z 99.800003051758 2022-09-04T06:17:03.000Z 100 2022-09-04T06:17:04.000Z 100.19999694824 2022-09-04T06:17:05.000Z 100.40000152588 2022-09-04T06:17:06.000Z 100.80000305176 2022-09-04T06:17:07.000Z 101 2022-09-04T06:17:08.000Z 101 2022-09-04T06:17:09.000Z 101.19999694824 2022-09-04T06:17:10.000Z 101.40000152588 2022-09-04T06:17:11.000Z 101.59999847412 2022-09-04T06:17:12.000Z 101.59999847412 2022-09-04T06:17:13.000Z 101.80000305176 2022-09-04T06:17:14.000Z 102 2022-09-04T06:17:15.000Z 102.19999694824 2022-09-04T06:17:16.000Z 102.19999694824 2022-09-04T06:17:17.000Z 102.80000305176 2022-09-04T06:17:18.000Z 103.19999694824 2022-09-04T06:17:19.000Z 103.40000152588 2022-09-04T06:17:20.000Z 103.80000305176 2022-09-04T06:17:21.000Z 104 2022-09-04T06:17:22.000Z 104.19999694824 2022-09-04T06:17:23.000Z 104.19999694824 2022-09-04T06:17:24.000Z 104.40000152588 2022-09-04T06:17:25.000Z 104.40000152588 2022-09-04T06:17:26.000Z 104.59999847412 2022-09-04T06:17:27.000Z 104.59999847412 2022-09-04T06:17:28.000Z 104.59999847412 2022-09-04T06:17:29.000Z 104.80000305176 2022-09-04T06:17:30.000Z 104.80000305176 2022-09-04T06:17:31.000Z 104.80000305176 2022-09-04T06:17:32.000Z 104.80000305176 2022-09-04T06:17:33.000Z 105 2022-09-04T06:17:34.000Z 105 2022-09-04T06:17:35.000Z 105.19999694824 2022-09-04T06:17:36.000Z 105.19999694824 2022-09-04T06:17:37.000Z 105.59999847412 2022-09-04T06:17:38.000Z 105.80000305176 2022-09-04T06:17:39.000Z 106.19999694824 2022-09-04T06:17:40.000Z 106.40000152588 2022-09-04T06:17:41.000Z 106.59999847412 2022-09-04T06:17:42.000Z 106.59999847412 2022-09-04T06:17:43.000Z 106.59999847412 2022-09-04T06:17:44.000Z 106.59999847412 2022-09-04T06:17:45.000Z 106.59999847412 2022-09-04T06:17:46.000Z 106.59999847412 2022-09-04T06:17:47.000Z 106.40000152588 2022-09-04T06:17:48.000Z 106 2022-09-04T06:17:49.000Z 105.80000305176 2022-09-04T06:17:50.000Z 105.40000152588 2022-09-04T06:17:51.000Z 105.40000152588 2022-09-04T06:17:52.000Z 105.19999694824 2022-09-04T06:17:53.000Z 104.59999847412 2022-09-04T06:17:54.000Z 104.59999847412 2022-09-04T06:17:55.000Z 104 2022-09-04T06:17:56.000Z 103.80000305176 2022-09-04T06:17:57.000Z 103.19999694824 2022-09-04T06:17:58.000Z 103 2022-09-04T06:17:59.000Z 102.59999847412 2022-09-04T06:18:00.000Z 102.59999847412 2022-09-04T06:18:01.000Z 102.40000152588 2022-09-04T06:18:02.000Z 102.19999694824 2022-09-04T06:18:03.000Z 101.59999847412 2022-09-04T06:18:05.000Z 101.19999694824 2022-09-04T06:18:07.000Z 101.19999694824 2022-09-04T06:18:08.000Z 101 2022-09-04T06:18:09.000Z 100.59999847412 2022-09-04T06:18:10.000Z 99.400001525879 2022-09-04T06:18:12.000Z 98.400001525879 2022-09-04T06:18:15.000Z 98.199996948242 2022-09-04T06:18:16.000Z 96.800003051758 2022-09-04T06:18:18.000Z 95.599998474121 2022-09-04T06:18:20.000Z 94.400001525879 2022-09-04T06:18:23.000Z 93 2022-09-04T06:18:25.000Z 91.599998474121 2022-09-04T06:18:27.000Z 90.800003051758 2022-09-04T06:18:29.000Z 90.400001525879 2022-09-04T06:18:30.000Z 89.599998474121 2022-09-04T06:18:31.000Z 89.400001525879 2022-09-04T06:18:32.000Z 88.800003051758 2022-09-04T06:18:33.000Z 87.800003051758 2022-09-04T06:18:35.000Z 87.599998474121 2022-09-04T06:18:36.000Z 87 2022-09-04T06:18:37.000Z 86.400001525879 2022-09-04T06:18:39.000Z 86 2022-09-04T06:18:40.000Z 85.400001525879 2022-09-04T06:18:41.000Z 84.800003051758 2022-09-04T06:18:42.000Z 84.599998474121 2022-09-04T06:18:43.000Z 84.599998474121 2022-09-04T06:18:44.000Z 84.400001525879 2022-09-04T06:18:47.000Z 84.400001525879 2022-09-04T06:18:48.000Z 84.400001525879 2022-09-04T06:18:49.000Z 84.400001525879 2022-09-04T06:18:50.000Z 84.400001525879 2022-09-04T06:18:51.000Z 84.400001525879 2022-09-04T06:18:53.000Z 84.400001525879 2022-09-04T06:18:54.000Z 84.400001525879 2022-09-04T06:18:55.000Z 84.199996948242 2022-09-04T06:18:56.000Z 84.199996948242 2022-09-04T06:18:57.000Z 84 2022-09-04T06:18:58.000Z 83.800003051758 2022-09-04T06:18:59.000Z 83.800003051758 2022-09-04T06:19:00.000Z 83.800003051758 2022-09-04T06:19:01.000Z 83.599998474121 2022-09-04T06:19:02.000Z 83.599998474121 2022-09-04T06:19:05.000Z 83.800003051758 2022-09-04T06:19:07.000Z 84 2022-09-04T06:19:08.000Z 84 2022-09-04T06:19:09.000Z 84 2022-09-04T06:19:10.000Z 84 2022-09-04T06:19:11.000Z 84 2022-09-04T06:19:12.000Z 84 2022-09-04T06:19:13.000Z 84.199996948242 2022-09-04T06:19:14.000Z 84 2022-09-04T06:19:15.000Z 84 2022-09-04T06:19:16.000Z 84.199996948242 2022-09-04T06:19:17.000Z 84.199996948242 2022-09-04T06:19:18.000Z 84.800003051758 2022-09-04T06:19:19.000Z 85.199996948242 2022-09-04T06:19:20.000Z 85.599998474121 2022-09-04T06:19:21.000Z 85.800003051758 2022-09-04T06:19:22.000Z 86 2022-09-04T06:19:23.000Z 86 2022-09-04T06:19:24.000Z 86 2022-09-04T06:19:25.000Z 86 2022-09-04T06:19:27.000Z 86 2022-09-04T06:19:30.000Z 86 2022-09-04T06:19:31.000Z 85.800003051758 2022-09-04T06:19:32.000Z 85.800003051758 2022-09-04T06:19:33.000Z 85.800003051758 2022-09-04T06:19:34.000Z 85.800003051758 2022-09-04T06:19:35.000Z 85.800003051758 2022-09-04T06:19:36.000Z 85.800003051758 2022-09-04T06:19:37.000Z 85.800003051758 2022-09-04T06:19:38.000Z 85.800003051758 2022-09-04T06:19:39.000Z 85.800003051758 2022-09-04T06:19:40.000Z 86 2022-09-04T06:19:41.000Z 86.400001525879 2022-09-04T06:19:42.000Z 87 2022-09-04T06:19:43.000Z 87.400001525879 2022-09-04T06:19:44.000Z 87.800003051758 2022-09-04T06:19:45.000Z 88.199996948242 2022-09-04T06:19:46.000Z 89 2022-09-04T06:19:48.000Z 89.199996948242 2022-09-04T06:19:49.000Z 90 2022-09-04T06:19:50.000Z 90.199996948242 2022-09-04T06:19:51.000Z 91 2022-09-04T06:19:52.000Z 91.400001525879 2022-09-04T06:19:53.000Z 92 2022-09-04T06:19:54.000Z 92.199996948242 2022-09-04T06:19:55.000Z 92.599998474121 2022-09-04T06:19:56.000Z 92.599998474121 2022-09-04T06:19:57.000Z 92.800003051758 2022-09-04T06:19:58.000Z 93 2022-09-04T06:19:59.000Z 93 2022-09-04T06:20:00.000Z 93.199996948242 2022-09-04T06:20:01.000Z 93.400001525879 2022-09-04T06:20:02.000Z 93.599998474121 2022-09-04T06:20:03.000Z 93.599998474121 2022-09-04T06:20:04.000Z 94 2022-09-04T06:20:05.000Z 94.400001525879 2022-09-04T06:20:06.000Z 94.800003051758 2022-09-04T06:20:07.000Z 95 2022-09-04T06:20:08.000Z 95.199996948242 2022-09-04T06:20:09.000Z 95.400001525879 2022-09-04T06:20:10.000Z 95.400001525879 2022-09-04T06:20:11.000Z 95.599998474121 2022-09-04T06:20:12.000Z 95.599998474121 2022-09-04T06:20:13.000Z 96 2022-09-04T06:20:14.000Z 96 2022-09-04T06:20:15.000Z 96.400001525879 2022-09-04T06:20:16.000Z 96.400001525879 2022-09-04T06:20:17.000Z 96.400001525879 2022-09-04T06:20:18.000Z 96.400001525879 2022-09-04T06:20:19.000Z 96.199996948242 2022-09-04T06:20:20.000Z 96.199996948242 2022-09-04T06:20:21.000Z 96.199996948242 2022-09-04T06:20:22.000Z 96.199996948242 2022-09-04T06:20:23.000Z 96.199996948242 2022-09-04T06:20:24.000Z 96.199996948242 2022-09-04T06:20:25.000Z 96.199996948242 2022-09-04T06:20:26.000Z 96 2022-09-04T06:20:27.000Z 96 2022-09-04T06:20:28.000Z 95.599998474121 2022-09-04T06:20:29.000Z 95.599998474121 2022-09-04T06:20:30.000Z 95.400001525879 2022-09-04T06:20:31.000Z 95 2022-09-04T06:20:32.000Z 94.599998474121 2022-09-04T06:20:33.000Z 94.199996948242 2022-09-04T06:20:34.000Z 94 2022-09-04T06:20:35.000Z 93.400001525879 2022-09-04T06:20:36.000Z 92.800003051758 2022-09-04T06:20:37.000Z 91.599998474121 2022-09-04T06:20:38.000Z 91 2022-09-04T06:20:39.000Z 90.400001525879 2022-09-04T06:20:40.000Z 90 2022-09-04T06:20:41.000Z 89.800003051758 2022-09-04T06:20:42.000Z 89.599998474121 2022-09-04T06:20:43.000Z 89.599998474121 2022-09-04T06:20:44.000Z 89.599998474121 2022-09-04T06:20:45.000Z 89.599998474121 2022-09-04T06:20:46.000Z 89.599998474121 2022-09-04T06:20:50.000Z 89.599998474121 2022-09-04T06:20:51.000Z 89.599998474121 2022-09-04T06:20:52.000Z 89.800003051758 2022-09-04T06:20:53.000Z 89.800003051758 2022-09-04T06:20:54.000Z 89.800003051758 2022-09-04T06:20:55.000Z 89.800003051758 2022-09-04T06:20:56.000Z 90 2022-09-04T06:20:57.000Z 90 2022-09-04T06:20:58.000Z 90.400001525879 2022-09-04T06:21:00.000Z 90.599998474121 2022-09-04T06:21:02.000Z 91 2022-09-04T06:21:06.000Z 91.199996948242 2022-09-04T06:21:07.000Z 91.199996948242 2022-09-04T06:21:08.000Z 91.199996948242 2022-09-04T06:21:09.000Z 91.400001525879 2022-09-04T06:21:11.000Z 91.599998474121 2022-09-04T06:21:12.000Z 91.800003051758 2022-09-04T06:21:13.000Z 92.199996948242 2022-09-04T06:21:18.000Z 92.199996948242 2022-09-04T06:21:19.000Z 92.400001525879 2022-09-04T06:21:20.000Z 92.400001525879 2022-09-04T06:21:21.000Z 92.599998474121 2022-09-04T06:21:22.000Z 93 2022-09-04T06:21:24.000Z 93 2022-09-04T06:21:25.000Z 93.400001525879 2022-09-04T06:21:26.000Z 93.400001525879 2022-09-04T06:21:27.000Z 93.599998474121 2022-09-04T06:21:28.000Z 93.599998474121 2022-09-04T06:21:29.000Z 93.599998474121 2022-09-04T06:21:30.000Z 93.800003051758 2022-09-04T06:21:31.000Z 94 2022-09-04T06:21:32.000Z 94.599998474121 2022-09-04T06:21:33.000Z 94.800003051758 2022-09-04T06:21:34.000Z 95.199996948242 2022-09-04T06:21:35.000Z 95.199996948242 2022-09-04T06:21:36.000Z 95.599998474121 2022-09-04T06:21:37.000Z 95.599998474121 2022-09-04T06:21:38.000Z 96 2022-09-04T06:21:39.000Z 96.199996948242 2022-09-04T06:21:40.000Z 96.400001525879 2022-09-04T06:21:41.000Z 96.800003051758 2022-09-04T06:21:42.000Z 97 2022-09-04T06:21:43.000Z 97.199996948242 2022-09-04T06:21:44.000Z 97.400001525879 2022-09-04T06:21:45.000Z 97.599998474121 2022-09-04T06:21:46.000Z 97.599998474121 2022-09-04T06:21:47.000Z 97.800003051758 2022-09-04T06:21:48.000Z 98 2022-09-04T06:21:49.000Z 98 2022-09-04T06:21:50.000Z 98 2022-09-04T06:21:51.000Z 98 2022-09-04T06:21:52.000Z 98.199996948242 2022-09-04T06:21:53.000Z 98.199996948242 2022-09-04T06:21:54.000Z 98.199996948242 2022-09-04T06:21:55.000Z 98.199996948242 2022-09-04T06:21:56.000Z 98.199996948242 2022-09-04T06:21:57.000Z 98.199996948242 2022-09-04T06:21:58.000Z 98.199996948242 2022-09-04T06:21:59.000Z 98.199996948242 2022-09-04T06:22:00.000Z 98.199996948242 2022-09-04T06:22:01.000Z 98.199996948242 2022-09-04T06:22:02.000Z 98.199996948242 2022-09-04T06:22:03.000Z 98.400001525879 2022-09-04T06:22:04.000Z 98.400001525879 2022-09-04T06:22:05.000Z 98.599998474121 2022-09-04T06:22:06.000Z 98.599998474121 2022-09-04T06:22:07.000Z 98.800003051758 2022-09-04T06:22:08.000Z 98.800003051758 2022-09-04T06:22:09.000Z 98.800003051758 2022-09-04T06:22:10.000Z 98.599998474121 2022-09-04T06:22:11.000Z 98.800003051758 2022-09-04T06:22:13.000Z 99 2022-09-04T06:22:15.000Z 99 2022-09-04T06:22:16.000Z 99.199996948242 2022-09-04T06:22:17.000Z 99.199996948242 2022-09-04T06:22:18.000Z 99.400001525879 2022-09-04T06:22:19.000Z 99.400001525879 2022-09-04T06:22:20.000Z 99.800003051758 2022-09-04T06:22:21.000Z 99.800003051758 2022-09-04T06:22:22.000Z 100 2022-09-04T06:22:23.000Z 100 2022-09-04T06:22:24.000Z 100.19999694824 2022-09-04T06:22:25.000Z 100.40000152588 2022-09-04T06:22:26.000Z 100.40000152588 2022-09-04T06:22:27.000Z 100.80000305176 2022-09-04T06:22:28.000Z 101 2022-09-04T06:22:29.000Z 101.59999847412 2022-09-04T06:22:30.000Z 101.80000305176 2022-09-04T06:22:31.000Z 102.19999694824 2022-09-04T06:22:32.000Z 102.19999694824 2022-09-04T06:22:33.000Z 102.40000152588 2022-09-04T06:22:34.000Z 102.40000152588 2022-09-04T06:22:35.000Z 103 2022-09-04T06:22:36.000Z 103 2022-09-04T06:22:37.000Z 103.59999847412 2022-09-04T06:22:38.000Z 104.19999694824 2022-09-04T06:22:39.000Z 104.59999847412 2022-09-04T06:22:40.000Z 105.19999694824 2022-09-04T06:22:41.000Z 105.40000152588 2022-09-04T06:22:42.000Z 106.19999694824 2022-09-04T06:22:43.000Z 106.80000305176 2022-09-04T06:22:44.000Z 107.19999694824 2022-09-04T06:22:45.000Z 107.40000152588 2022-09-04T06:22:46.000Z 107.59999847412 2022-09-04T06:22:47.000Z 107.80000305176 2022-09-04T06:22:48.000Z 107.80000305176 2022-09-04T06:22:49.000Z 108 2022-09-04T06:22:50.000Z 108 2022-09-04T06:22:51.000Z 108 2022-09-04T06:22:52.000Z 108 2022-09-04T06:22:53.000Z 108 2022-09-04T06:22:54.000Z 108 2022-09-04T06:22:55.000Z 108 2022-09-04T06:22:56.000Z 107.80000305176 2022-09-04T06:22:57.000Z 107.80000305176 2022-09-04T06:22:58.000Z 107.80000305176 2022-09-04T06:22:59.000Z 107.80000305176 2022-09-04T06:23:00.000Z 107.40000152588 2022-09-04T06:23:01.000Z 107.40000152588 2022-09-04T06:23:02.000Z 107.19999694824 2022-09-04T06:23:03.000Z 107.19999694824 2022-09-04T06:23:04.000Z 106.59999847412 2022-09-04T06:23:05.000Z 106.40000152588 2022-09-04T06:23:06.000Z 106.19999694824 2022-09-04T06:23:07.000Z 106.19999694824 2022-09-04T06:23:08.000Z 106 2022-09-04T06:23:09.000Z 105.80000305176 2022-09-04T06:23:10.000Z 105.19999694824 2022-09-04T06:23:12.000Z 105.19999694824 2022-09-04T06:23:13.000Z 105 2022-09-04T06:23:14.000Z 104.80000305176 2022-09-04T06:23:15.000Z 104.59999847412 2022-09-04T06:23:16.000Z 104.40000152588 2022-09-04T06:23:17.000Z 104.19999694824 2022-09-04T06:23:18.000Z 104.19999694824 2022-09-04T06:23:19.000Z 104 2022-09-04T06:23:20.000Z 104.19999694824 2022-09-04T06:23:21.000Z 104.19999694824 2022-09-04T06:23:22.000Z 104.19999694824 2022-09-04T06:23:23.000Z 105.40000152588 2022-09-04T06:23:26.000Z 106 2022-09-04T06:23:27.000Z 106 2022-09-04T06:23:28.000Z 106.19999694824 2022-09-04T06:23:29.000Z 106.40000152588 2022-09-04T06:23:30.000Z 106.40000152588 2022-09-04T06:23:31.000Z 106.40000152588 2022-09-04T06:23:32.000Z 106.59999847412 2022-09-04T06:23:33.000Z 106.59999847412 2022-09-04T06:23:34.000Z 106.59999847412 2022-09-04T06:23:35.000Z 107.19999694824 2022-09-04T06:23:37.000Z 107.59999847412 2022-09-04T06:23:38.000Z 107.59999847412 2022-09-04T06:23:39.000Z 107.59999847412 2022-09-04T06:23:43.000Z 107.80000305176 2022-09-04T06:23:44.000Z 108 2022-09-04T06:23:45.000Z 108 2022-09-04T06:23:46.000Z 108 2022-09-04T06:23:47.000Z 108.19999694824 2022-09-04T06:23:48.000Z 108.19999694824 2022-09-04T06:23:49.000Z 108.59999847412 2022-09-04T06:23:50.000Z 108.80000305176 2022-09-04T06:23:51.000Z 109 2022-09-04T06:23:52.000Z 109.40000152588 2022-09-04T06:23:53.000Z 109.40000152588 2022-09-04T06:23:54.000Z 109.59999847412 2022-09-04T06:23:55.000Z 109.80000305176 2022-09-04T06:23:56.000Z 110 2022-09-04T06:23:57.000Z 110.19999694824 2022-09-04T06:23:58.000Z 110.40000152588 2022-09-04T06:23:59.000Z 110.59999847412 2022-09-04T06:24:00.000Z 111 2022-09-04T06:24:01.000Z 111.40000152588 2022-09-04T06:24:02.000Z 111.59999847412 2022-09-04T06:24:03.000Z 111.80000305176 2022-09-04T06:24:04.000Z 111.80000305176 2022-09-04T06:24:05.000Z 111.80000305176 2022-09-04T06:24:06.000Z 111.80000305176 2022-09-04T06:24:07.000Z 111.19999694824 2022-09-04T06:24:08.000Z 110.80000305176 2022-09-04T06:24:09.000Z 110.40000152588 2022-09-04T06:24:10.000Z 110.40000152588 2022-09-04T06:24:11.000Z 110.40000152588 2022-09-04T06:24:12.000Z 110.19999694824 2022-09-04T06:24:13.000Z 110.40000152588 2022-09-04T06:24:14.000Z 110.40000152588 2022-09-04T06:24:15.000Z 110.59999847412 2022-09-04T06:24:16.000Z 111.19999694824 2022-09-04T06:24:17.000Z 111.59999847412 2022-09-04T06:24:18.000Z 112.59999847412 2022-09-04T06:24:20.000Z 113 2022-09-04T06:24:21.000Z 113.40000152588 2022-09-04T06:24:22.000Z 113.59999847412 2022-09-04T06:24:23.000Z 114 2022-09-04T06:24:24.000Z 114.19999694824 2022-09-04T06:24:25.000Z 114.59999847412 2022-09-04T06:24:26.000Z 114.80000305176 2022-09-04T06:24:27.000Z 115 2022-09-04T06:24:28.000Z 115.19999694824 2022-09-04T06:24:29.000Z 115.19999694824 2022-09-04T06:24:30.000Z 115.40000152588 2022-09-04T06:24:31.000Z 115.40000152588 2022-09-04T06:24:32.000Z 115.59999847412 2022-09-04T06:24:33.000Z 115.40000152588 2022-09-04T06:24:34.000Z 115.19999694824 2022-09-04T06:24:35.000Z 115.40000152588 2022-09-04T06:24:36.000Z 115.59999847412 2022-09-04T06:24:37.000Z 115.59999847412 2022-09-04T06:24:38.000Z 115.40000152588 2022-09-04T06:24:39.000Z 115.40000152588 2022-09-04T06:24:40.000Z 115.40000152588 2022-09-04T06:24:41.000Z 115.40000152588 2022-09-04T06:24:42.000Z 115.59999847412 2022-09-04T06:24:43.000Z 115.59999847412 2022-09-04T06:24:44.000Z 115.59999847412 2022-09-04T06:24:45.000Z 115.59999847412 2022-09-04T06:24:46.000Z 115.59999847412 2022-09-04T06:24:47.000Z 115.80000305176 2022-09-04T06:24:48.000Z 115.80000305176 2022-09-04T06:24:49.000Z 115.80000305176 2022-09-04T06:24:50.000Z 115.80000305176 2022-09-04T06:24:51.000Z 115.80000305176 2022-09-04T06:24:52.000Z 115.59999847412 2022-09-04T06:24:57.000Z 114.80000305176 2022-09-04T06:25:04.000Z 114.59999847412 2022-09-04T06:25:05.000Z 114.59999847412 2022-09-04T06:25:06.000Z 114.59999847412 2022-09-04T06:25:07.000Z 114.59999847412 2022-09-04T06:25:08.000Z 114.59999847412 2022-09-04T06:25:09.000Z 114.59999847412 2022-09-04T06:25:10.000Z 114.59999847412 2022-09-04T06:25:11.000Z 114.59999847412 2022-09-04T06:25:12.000Z 114.59999847412 2022-09-04T06:25:15.000Z 114.80000305176 2022-09-04T06:25:16.000Z 114.80000305176 2022-09-04T06:25:17.000Z 115 2022-09-04T06:25:18.000Z 115 2022-09-04T06:25:19.000Z 115 2022-09-04T06:25:22.000Z 115 2022-09-04T06:25:23.000Z 115.19999694824 2022-09-04T06:25:24.000Z 115.40000152588 2022-09-04T06:25:26.000Z 115.40000152588 2022-09-04T06:25:27.000Z 115.59999847412 2022-09-04T06:25:28.000Z 115.59999847412 2022-09-04T06:25:29.000Z 115.80000305176 2022-09-04T06:25:30.000Z 116.19999694824 2022-09-04T06:25:31.000Z 116.59999847412 2022-09-04T06:25:32.000Z 117 2022-09-04T06:25:33.000Z 118 2022-09-04T06:25:34.000Z 118.40000152588 2022-09-04T06:25:35.000Z 118.80000305176 2022-09-04T06:25:36.000Z 119 2022-09-04T06:25:37.000Z 119.19999694824 2022-09-04T06:25:38.000Z 119.19999694824 2022-09-04T06:25:39.000Z 119.19999694824 2022-09-04T06:25:40.000Z 119.19999694824 2022-09-04T06:25:41.000Z 119.19999694824 2022-09-04T06:25:42.000Z 119.19999694824 2022-09-04T06:25:43.000Z 119.19999694824 2022-09-04T06:25:44.000Z 119 2022-09-04T06:25:45.000Z 119 2022-09-04T06:25:46.000Z 119 2022-09-04T06:25:47.000Z 118.80000305176 2022-09-04T06:25:48.000Z 118.80000305176 2022-09-04T06:25:49.000Z 118.80000305176 2022-09-04T06:25:50.000Z 118.80000305176 2022-09-04T06:25:51.000Z 118.80000305176 2022-09-04T06:25:52.000Z 118.80000305176 2022-09-04T06:25:53.000Z 118.80000305176 2022-09-04T06:25:54.000Z 118.80000305176 2022-09-04T06:25:55.000Z 118.80000305176 2022-09-04T06:25:56.000Z 119 2022-09-04T06:25:57.000Z 119 2022-09-04T06:25:58.000Z 119 2022-09-04T06:26:00.000Z 119 2022-09-04T06:26:01.000Z 118.59999847412 2022-09-04T06:26:04.000Z 118.40000152588 2022-09-04T06:26:05.000Z 118.19999694824 2022-09-04T06:26:08.000Z 118.19999694824 2022-09-04T06:26:10.000Z 118.19999694824 2022-09-04T06:26:11.000Z 118.19999694824 2022-09-04T06:26:12.000Z 118.19999694824 2022-09-04T06:26:13.000Z 118.19999694824 2022-09-04T06:26:14.000Z 118.40000152588 2022-09-04T06:26:15.000Z 118.40000152588 2022-09-04T06:26:16.000Z 119 2022-09-04T06:26:18.000Z 119.80000305176 2022-09-04T06:26:19.000Z 120.19999694824 2022-09-04T06:26:20.000Z 120.80000305176 2022-09-04T06:26:21.000Z 121.59999847412 2022-09-04T06:26:23.000Z 121.80000305176 2022-09-04T06:26:24.000Z 122.19999694824 2022-09-04T06:26:25.000Z 122.80000305176 2022-09-04T06:26:26.000Z 123.19999694824 2022-09-04T06:26:27.000Z 123.80000305176 2022-09-04T06:26:28.000Z 124 2022-09-04T06:26:29.000Z 124.40000152588 2022-09-04T06:26:30.000Z 124.59999847412 2022-09-04T06:26:31.000Z 124.80000305176 2022-09-04T06:26:32.000Z 125 2022-09-04T06:26:33.000Z 125 2022-09-04T06:26:34.000Z 125 2022-09-04T06:26:35.000Z 125 2022-09-04T06:26:36.000Z 125 2022-09-04T06:26:37.000Z 124.80000305176 2022-09-04T06:26:38.000Z 124.59999847412 2022-09-04T06:26:39.000Z 124.59999847412 2022-09-04T06:26:40.000Z 124.59999847412 2022-09-04T06:26:41.000Z 124.59999847412 2022-09-04T06:26:42.000Z 124.40000152588 2022-09-04T06:26:43.000Z 124.40000152588 2022-09-04T06:26:44.000Z 124.19999694824 2022-09-04T06:26:45.000Z 124.19999694824 2022-09-04T06:26:46.000Z 124.19999694824 2022-09-04T06:26:47.000Z 124.19999694824 2022-09-04T06:26:48.000Z 124 2022-09-04T06:26:49.000Z 124 2022-09-04T06:26:50.000Z 124 2022-09-04T06:26:51.000Z 124 2022-09-04T06:26:52.000Z 124 2022-09-04T06:26:53.000Z 123.80000305176 2022-09-04T06:26:54.000Z 123.80000305176 2022-09-04T06:26:56.000Z 123.59999847412 2022-09-04T06:26:57.000Z 123.40000152588 2022-09-04T06:26:58.000Z 123 2022-09-04T06:26:59.000Z 122.80000305176 2022-09-04T06:27:00.000Z 122.40000152588 2022-09-04T06:27:01.000Z 122.40000152588 2022-09-04T06:27:02.000Z 122.19999694824 2022-09-04T06:27:03.000Z 122.19999694824 2022-09-04T06:27:05.000Z 122.19999694824 2022-09-04T06:27:06.000Z 122.59999847412 2022-09-04T06:27:09.000Z 123.19999694824 2022-09-04T06:27:14.000Z 123.19999694824 2022-09-04T06:27:15.000Z 123.80000305176 2022-09-04T06:27:16.000Z 123.80000305176 2022-09-04T06:27:17.000Z 124.40000152588 2022-09-04T06:27:18.000Z 124.80000305176 2022-09-04T06:27:19.000Z 125.40000152588 2022-09-04T06:27:20.000Z 126 2022-09-04T06:27:21.000Z 126.80000305176 2022-09-04T06:27:23.000Z 127 2022-09-04T06:27:24.000Z 127.40000152588 2022-09-04T06:27:25.000Z 127.59999847412 2022-09-04T06:27:26.000Z 128.19999694824 2022-09-04T06:27:27.000Z 128.39999389648 2022-09-04T06:27:28.000Z 128.80000305176 2022-09-04T06:27:29.000Z 129 2022-09-04T06:27:30.000Z 129.19999694824 2022-09-04T06:27:31.000Z 129.80000305176 2022-09-04T06:27:32.000Z 130.19999694824 2022-09-04T06:27:33.000Z 130.80000305176 2022-09-04T06:27:34.000Z 130.80000305176 2022-09-04T06:27:35.000Z 131.39999389648 2022-09-04T06:27:36.000Z 131.39999389648 2022-09-04T06:27:37.000Z 131.80000305176 2022-09-04T06:27:38.000Z 132 2022-09-04T06:27:39.000Z 132.39999389648 2022-09-04T06:27:40.000Z 132.39999389648 2022-09-04T06:27:41.000Z 132.60000610352 2022-09-04T06:27:42.000Z 132.60000610352 2022-09-04T06:27:43.000Z 132.80000305176 2022-09-04T06:27:44.000Z 132.80000305176 2022-09-04T06:27:45.000Z 132.80000305176 2022-09-04T06:27:46.000Z 133 2022-09-04T06:27:47.000Z 133 2022-09-04T06:27:48.000Z 133 2022-09-04T06:27:49.000Z 133 2022-09-04T06:27:50.000Z 133.19999694824 2022-09-04T06:27:51.000Z 133.19999694824 2022-09-04T06:27:52.000Z 133.19999694824 2022-09-04T06:27:53.000Z 133.39999389648 2022-09-04T06:27:54.000Z 133.80000305176 2022-09-04T06:27:55.000Z 134 2022-09-04T06:27:56.000Z 134 2022-09-04T06:27:57.000Z 134 2022-09-04T06:27:58.000Z 134 2022-09-04T06:27:59.000Z 134.39999389648 2022-09-04T06:28:00.000Z 134.39999389648 2022-09-04T06:28:01.000Z 134.39999389648 2022-09-04T06:28:02.000Z 134.39999389648 2022-09-04T06:28:03.000Z 134.60000610352 2022-09-04T06:28:04.000Z 134.60000610352 2022-09-04T06:28:05.000Z 135 2022-09-04T06:28:06.000Z 135.19999694824 2022-09-04T06:28:07.000Z 135.19999694824 2022-09-04T06:28:08.000Z 135.19999694824 2022-09-04T06:28:09.000Z 135.19999694824 2022-09-04T06:28:10.000Z 135.19999694824 2022-09-04T06:28:11.000Z 135.19999694824 2022-09-04T06:28:12.000Z 135.19999694824 2022-09-04T06:28:13.000Z 135.19999694824 2022-09-04T06:28:14.000Z 134.60000610352 2022-09-04T06:28:15.000Z 134.60000610352 2022-09-04T06:28:16.000Z 134.39999389648 2022-09-04T06:28:17.000Z 133.80000305176 2022-09-04T06:28:20.000Z 132.80000305176 2022-09-04T06:28:28.000Z 132.80000305176 2022-09-04T06:28:29.000Z 131.80000305176 2022-09-04T06:28:37.000Z 131.19999694824 2022-09-04T06:28:40.000Z 130.80000305176 2022-09-04T06:28:41.000Z 130.80000305176 2022-09-04T06:28:42.000Z 130.60000610352 2022-09-04T06:28:43.000Z 130.60000610352 2022-09-04T06:28:44.000Z 130.60000610352 2022-09-04T06:28:45.000Z 130.39999389648 2022-09-04T06:28:50.000Z 130.80000305176 2022-09-04T06:28:56.000Z 130.80000305176 2022-09-04T06:28:57.000Z 130.80000305176 2022-09-04T06:28:58.000Z 131.19999694824 2022-09-04T06:28:59.000Z 131.19999694824 2022-09-04T06:29:00.000Z 131.39999389648 2022-09-04T06:29:01.000Z 131.39999389648 2022-09-04T06:29:03.000Z 131.39999389648 2022-09-04T06:29:04.000Z 131.39999389648 2022-09-04T06:29:05.000Z 131.39999389648 2022-09-04T06:29:06.000Z 131.39999389648 2022-09-04T06:29:08.000Z 131.19999694824 2022-09-04T06:29:14.000Z 131.19999694824 2022-09-04T06:29:16.000Z 131.19999694824 2022-09-04T06:29:17.000Z 130.80000305176 2022-09-04T06:29:18.000Z 130.60000610352 2022-09-04T06:29:19.000Z 130 2022-09-04T06:29:21.000Z 129.60000610352 2022-09-04T06:29:25.000Z 129.60000610352 2022-09-04T06:29:27.000Z 129.60000610352 2022-09-04T06:29:28.000Z 129.60000610352 2022-09-04T06:29:35.000Z 129.80000305176 2022-09-04T06:29:39.000Z 129.80000305176 2022-09-04T06:29:41.000Z 129.80000305176 2022-09-04T06:29:44.000Z 128.80000305176 2022-09-04T06:29:51.000Z 128.19999694824 2022-09-04T06:29:55.000Z 128 2022-09-04T06:29:56.000Z 127.80000305176 2022-09-04T06:29:58.000Z 127.19999694824 2022-09-04T06:30:00.000Z 126.80000305176 2022-09-04T06:30:02.000Z 126.59999847412 2022-09-04T06:30:03.000Z 126 2022-09-04T06:30:04.000Z 125.59999847412 2022-09-04T06:30:05.000Z 125.59999847412 2022-09-04T06:30:06.000Z 125.40000152588 2022-09-04T06:30:07.000Z 125 2022-09-04T06:30:10.000Z 124.80000305176 2022-09-04T06:30:12.000Z 124.59999847412 2022-09-04T06:30:13.000Z 124.59999847412 2022-09-04T06:30:14.000Z 124.59999847412 2022-09-04T06:30:15.000Z 124.59999847412 2022-09-04T06:30:16.000Z 124.40000152588 2022-09-04T06:30:17.000Z 123.59999847412 2022-09-04T06:30:19.000Z 123 2022-09-04T06:30:21.000Z 122.59999847412 2022-09-04T06:30:23.000Z 121.80000305176 2022-09-04T06:30:24.000Z 121.19999694824 2022-09-04T06:30:25.000Z 120.19999694824 2022-09-04T06:30:26.000Z 119.40000152588 2022-09-04T06:30:27.000Z 118 2022-09-04T06:30:28.000Z 116.80000305176 2022-09-04T06:30:30.000Z 116.40000152588 2022-09-04T06:30:31.000Z 115.19999694824 2022-09-04T06:30:32.000Z 114.19999694824 2022-09-04T06:30:33.000Z 113.59999847412 2022-09-04T06:30:34.000Z 113 2022-09-04T06:30:35.000Z 112.80000305176 2022-09-04T06:30:36.000Z 112.59999847412 2022-09-04T06:30:37.000Z 112.40000152588 2022-09-04T06:30:38.000Z 112.40000152588 2022-09-04T06:30:39.000Z 112.40000152588 2022-09-04T06:30:40.000Z 112.40000152588 2022-09-04T06:30:41.000Z 112.40000152588 2022-09-04T06:30:42.000Z 113.19999694824 2022-09-04T06:30:43.000Z 113.40000152588 2022-09-04T06:30:44.000Z 114 2022-09-04T06:30:46.000Z 114.19999694824 2022-09-04T06:30:47.000Z 115 2022-09-04T06:30:49.000Z 115.40000152588 2022-09-04T06:30:50.000Z 115.59999847412 2022-09-04T06:30:51.000Z 115.80000305176 2022-09-04T06:30:52.000Z 115.80000305176 2022-09-04T06:30:53.000Z 116 2022-09-04T06:30:54.000Z 116.19999694824 2022-09-04T06:30:55.000Z 116.40000152588 2022-09-04T06:30:56.000Z 116.80000305176 2022-09-04T06:30:57.000Z 118 2022-09-04T06:31:00.000Z 118.40000152588 2022-09-04T06:31:01.000Z 118.59999847412 2022-09-04T06:31:03.000Z 118.80000305176 2022-09-04T06:31:04.000Z 119 2022-09-04T06:31:05.000Z 119 2022-09-04T06:31:06.000Z 119.19999694824 2022-09-04T06:31:07.000Z 119.40000152588 2022-09-04T06:31:08.000Z 119.59999847412 2022-09-04T06:31:09.000Z 119.59999847412 2022-09-04T06:31:10.000Z 119.59999847412 2022-09-04T06:31:11.000Z 119.40000152588 2022-09-04T06:31:12.000Z 119.19999694824 2022-09-04T06:31:13.000Z 118.80000305176 2022-09-04T06:31:14.000Z 118.80000305176 2022-09-04T06:31:15.000Z 118.40000152588 2022-09-04T06:31:16.000Z 117.80000305176 2022-09-04T06:31:17.000Z 116.80000305176 2022-09-04T06:31:18.000Z 116.19999694824 2022-09-04T06:31:19.000Z 116 2022-09-04T06:31:20.000Z 115.80000305176 2022-09-04T06:31:21.000Z 115 2022-09-04T06:31:23.000Z 114.59999847412 2022-09-04T06:31:24.000Z 114 2022-09-04T06:31:25.000Z 114 2022-09-04T06:31:26.000Z 113.80000305176 2022-09-04T06:31:27.000Z 113.80000305176 2022-09-04T06:31:28.000Z 113.80000305176 2022-09-04T06:31:29.000Z 113.80000305176 2022-09-04T06:31:30.000Z 113.80000305176 2022-09-04T06:31:31.000Z 113 2022-09-04T06:31:34.000Z 112.80000305176 2022-09-04T06:31:37.000Z 112.80000305176 2022-09-04T06:31:38.000Z 112.80000305176 2022-09-04T06:31:39.000Z 112.40000152588 2022-09-04T06:31:40.000Z 112.40000152588 2022-09-04T06:31:41.000Z 111.40000152588 2022-09-04T06:31:42.000Z 110 2022-09-04T06:31:43.000Z 109.40000152588 2022-09-04T06:31:44.000Z 108 2022-09-04T06:31:45.000Z 107.19999694824 2022-09-04T06:31:46.000Z 106.19999694824 2022-09-04T06:31:47.000Z 106 2022-09-04T06:31:48.000Z 105.59999847412 2022-09-04T06:31:49.000Z 105.59999847412 2022-09-04T06:31:50.000Z 105 2022-09-04T06:31:52.000Z 105 2022-09-04T06:31:53.000Z 104.80000305176 2022-09-04T06:31:54.000Z 104.80000305176 2022-09-04T06:31:55.000Z 104.59999847412 2022-09-04T06:31:56.000Z 104.59999847412 2022-09-04T06:31:57.000Z 104.59999847412 2022-09-04T06:31:58.000Z 104.59999847412 2022-09-04T06:32:00.000Z 104.40000152588 2022-09-04T06:32:01.000Z 103.80000305176 2022-09-04T06:32:03.000Z 103.40000152588 2022-09-04T06:32:05.000Z 102.80000305176 2022-09-04T06:32:07.000Z 102.59999847412 2022-09-04T06:32:08.000Z 102.59999847412 2022-09-04T06:32:10.000Z 102.59999847412 2022-09-04T06:32:11.000Z 102.59999847412 2022-09-04T06:32:12.000Z 102.80000305176 2022-09-04T06:32:13.000Z 102.80000305176 2022-09-04T06:32:14.000Z 102.80000305176 2022-09-04T06:32:15.000Z 103 2022-09-04T06:32:16.000Z 103.19999694824 2022-09-04T06:32:17.000Z 103.40000152588 2022-09-04T06:32:18.000Z 103.59999847412 2022-09-04T06:32:19.000Z 104 2022-09-04T06:32:20.000Z 104.40000152588 2022-09-04T06:32:21.000Z 105 2022-09-04T06:32:22.000Z 105.19999694824 2022-09-04T06:32:23.000Z 105.80000305176 2022-09-04T06:32:24.000Z 106 2022-09-04T06:32:25.000Z 107.19999694824 2022-09-04T06:32:28.000Z 107.40000152588 2022-09-04T06:32:30.000Z 107.59999847412 2022-09-04T06:32:31.000Z 107.59999847412 2022-09-04T06:32:32.000Z 107.80000305176 2022-09-04T06:32:33.000Z 107.80000305176 2022-09-04T06:32:34.000Z 107.80000305176 2022-09-04T06:32:35.000Z 107.80000305176 2022-09-04T06:32:36.000Z 107.80000305176 2022-09-04T06:32:37.000Z 107.80000305176 2022-09-04T06:32:38.000Z 108 2022-09-04T06:32:39.000Z 108 2022-09-04T06:32:40.000Z 108 2022-09-04T06:32:41.000Z 108.19999694824 2022-09-04T06:32:42.000Z 108.19999694824 2022-09-04T06:32:43.000Z 108.19999694824 2022-09-04T06:32:44.000Z 108.19999694824 2022-09-04T06:32:45.000Z 108.19999694824 2022-09-04T06:32:46.000Z 108.19999694824 2022-09-04T06:32:47.000Z 108.19999694824 2022-09-04T06:32:48.000Z 108.59999847412 2022-09-04T06:32:49.000Z 108.80000305176 2022-09-04T06:32:50.000Z 109 2022-09-04T06:32:51.000Z 109.19999694824 2022-09-04T06:32:52.000Z 109.40000152588 2022-09-04T06:32:53.000Z 109.40000152588 2022-09-04T06:32:54.000Z 109.59999847412 2022-09-04T06:32:55.000Z 109.59999847412 2022-09-04T06:32:56.000Z 109.59999847412 2022-09-04T06:32:57.000Z 109.80000305176 2022-09-04T06:32:58.000Z 110 2022-09-04T06:32:59.000Z 110 2022-09-04T06:33:00.000Z 110.19999694824 2022-09-04T06:33:01.000Z 110.19999694824 2022-09-04T06:33:02.000Z 110.19999694824 2022-09-04T06:33:03.000Z 110.19999694824 2022-09-04T06:33:04.000Z 110.19999694824 2022-09-04T06:33:05.000Z 110.19999694824 2022-09-04T06:33:06.000Z 110.19999694824 2022-09-04T06:33:07.000Z 110.40000152588 2022-09-04T06:33:08.000Z 110.59999847412 2022-09-04T06:33:09.000Z 110.59999847412 2022-09-04T06:33:10.000Z 110.80000305176 2022-09-04T06:33:11.000Z 110.80000305176 2022-09-04T06:33:12.000Z 111 2022-09-04T06:33:14.000Z 111 2022-09-04T06:33:15.000Z 111 2022-09-04T06:33:16.000Z 111 2022-09-04T06:33:17.000Z 111 2022-09-04T06:33:19.000Z 111 2022-09-04T06:33:20.000Z 111 2022-09-04T06:33:21.000Z 110.80000305176 2022-09-04T06:33:22.000Z 110.80000305176 2022-09-04T06:33:23.000Z 111 2022-09-04T06:33:25.000Z 111 2022-09-04T06:33:26.000Z 111 2022-09-04T06:33:27.000Z 111.19999694824 2022-09-04T06:33:28.000Z 111.19999694824 2022-09-04T06:33:29.000Z 111.19999694824 2022-09-04T06:33:30.000Z 111.40000152588 2022-09-04T06:33:31.000Z 111.40000152588 2022-09-04T06:33:32.000Z 111.59999847412 2022-09-04T06:33:33.000Z 112.19999694824 2022-09-04T06:33:34.000Z 112.40000152588 2022-09-04T06:33:35.000Z 113.40000152588 2022-09-04T06:33:40.000Z 113.59999847412 2022-09-04T06:33:41.000Z 113.80000305176 2022-09-04T06:33:43.000Z 113.80000305176 2022-09-04T06:33:44.000Z 114 2022-09-04T06:33:45.000Z 114 2022-09-04T06:33:46.000Z 114.19999694824 2022-09-04T06:33:47.000Z 114.19999694824 2022-09-04T06:33:48.000Z 114.40000152588 2022-09-04T06:33:49.000Z 114.40000152588 2022-09-04T06:33:50.000Z 114.40000152588 2022-09-04T06:33:51.000Z 114.59999847412 2022-09-04T06:33:52.000Z 114.59999847412 2022-09-04T06:33:53.000Z 114.80000305176 2022-09-04T06:33:54.000Z 114.80000305176 2022-09-04T06:33:55.000Z 114.80000305176 2022-09-04T06:33:56.000Z 114.80000305176 2022-09-04T06:33:57.000Z 115 2022-09-04T06:33:58.000Z 115 2022-09-04T06:33:59.000Z 115 2022-09-04T06:34:00.000Z 115 2022-09-04T06:34:01.000Z 115.19999694824 2022-09-04T06:34:02.000Z 115.19999694824 2022-09-04T06:34:03.000Z 115.19999694824 2022-09-04T06:34:04.000Z 115.19999694824 2022-09-04T06:34:05.000Z 115.40000152588 2022-09-04T06:34:09.000Z 116.19999694824 2022-09-04T06:34:13.000Z 116.40000152588 2022-09-04T06:34:15.000Z 116.59999847412 2022-09-04T06:34:16.000Z 117 2022-09-04T06:34:19.000Z 117 2022-09-04T06:34:20.000Z 117 2022-09-04T06:34:21.000Z 117.19999694824 2022-09-04T06:34:23.000Z 117.59999847412 2022-09-04T06:34:26.000Z 117.80000305176 2022-09-04T06:34:27.000Z 117.80000305176 2022-09-04T06:34:28.000Z 117.80000305176 2022-09-04T06:34:29.000Z 118 2022-09-04T06:34:30.000Z 118.19999694824 2022-09-04T06:34:31.000Z 118.19999694824 2022-09-04T06:34:32.000Z 118.40000152588 2022-09-04T06:34:33.000Z 118.40000152588 2022-09-04T06:34:34.000Z 118.59999847412 2022-09-04T06:34:35.000Z 118.59999847412 2022-09-04T06:34:36.000Z 119.19999694824 2022-09-04T06:34:37.000Z 119.40000152588 2022-09-04T06:34:38.000Z 119.80000305176 2022-09-04T06:34:39.000Z 119.80000305176 2022-09-04T06:34:40.000Z 120.19999694824 2022-09-04T06:34:41.000Z 120.59999847412 2022-09-04T06:34:42.000Z 120.59999847412 2022-09-04T06:34:43.000Z 120.80000305176 2022-09-04T06:34:44.000Z 120.80000305176 2022-09-04T06:34:45.000Z 120.80000305176 2022-09-04T06:34:46.000Z 121 2022-09-04T06:34:47.000Z 121 2022-09-04T06:34:48.000Z 121 2022-09-04T06:34:49.000Z 121 2022-09-04T06:34:50.000Z 121.19999694824 2022-09-04T06:34:51.000Z 121.19999694824 2022-09-04T06:34:52.000Z 121.40000152588 2022-09-04T06:34:53.000Z 121.40000152588 2022-09-04T06:34:54.000Z 121.40000152588 2022-09-04T06:34:55.000Z 121.40000152588 2022-09-04T06:34:56.000Z 121.40000152588 2022-09-04T06:34:57.000Z 121.59999847412 2022-09-04T06:34:58.000Z 121.40000152588 2022-09-04T06:34:59.000Z 121.40000152588 2022-09-04T06:35:00.000Z 121.40000152588 2022-09-04T06:35:01.000Z 121.40000152588 2022-09-04T06:35:02.000Z 121.40000152588 2022-09-04T06:35:03.000Z 121.40000152588 2022-09-04T06:35:04.000Z 121.40000152588 2022-09-04T06:35:06.000Z 121.40000152588 2022-09-04T06:35:07.000Z 121.40000152588 2022-09-04T06:35:08.000Z 121.40000152588 2022-09-04T06:35:13.000Z 121.59999847412 2022-09-04T06:35:20.000Z 121.59999847412 2022-09-04T06:35:21.000Z 121.59999847412 2022-09-04T06:35:22.000Z 121.59999847412 2022-09-04T06:35:23.000Z 121.59999847412 2022-09-04T06:35:27.000Z 121.59999847412 2022-09-04T06:35:28.000Z 121.40000152588 2022-09-04T06:35:29.000Z 121.40000152588 2022-09-04T06:35:30.000Z 121.40000152588 2022-09-04T06:35:32.000Z 121.59999847412 2022-09-04T06:35:34.000Z 121.80000305176 2022-09-04T06:35:36.000Z 121.80000305176 2022-09-04T06:35:37.000Z 122 2022-09-04T06:35:38.000Z 122 2022-09-04T06:35:39.000Z 122 2022-09-04T06:35:40.000Z 121.40000152588 2022-09-04T06:35:47.000Z 120.80000305176 2022-09-04T06:35:52.000Z 120.40000152588 2022-09-04T06:35:54.000Z 119.40000152588 2022-09-04T06:35:58.000Z 118.40000152588 2022-09-04T06:36:00.000Z 117.80000305176 2022-09-04T06:36:01.000Z 117.19999694824 2022-09-04T06:36:02.000Z 117 2022-09-04T06:36:03.000Z 116.40000152588 2022-09-04T06:36:04.000Z 115 2022-09-04T06:36:05.000Z 114.59999847412 2022-09-04T06:36:06.000Z 114 2022-09-04T06:36:07.000Z 113.80000305176 2022-09-04T06:36:08.000Z 113.80000305176 2022-09-04T06:36:09.000Z 113.59999847412 2022-09-04T06:36:10.000Z 113.19999694824 2022-09-04T06:36:11.000Z 113.19999694824 2022-09-04T06:36:12.000Z 113 2022-09-04T06:36:13.000Z 112.80000305176 2022-09-04T06:36:15.000Z 112.80000305176 2022-09-04T06:36:16.000Z 113 2022-09-04T06:36:19.000Z 113.40000152588 2022-09-04T06:36:22.000Z 113.59999847412 2022-09-04T06:36:23.000Z 113.80000305176 2022-09-04T06:36:24.000Z 114 2022-09-04T06:36:25.000Z 114.80000305176 2022-09-04T06:36:29.000Z 115 2022-09-04T06:36:31.000Z 115.19999694824 2022-09-04T06:36:32.000Z 115.40000152588 2022-09-04T06:36:36.000Z 115.19999694824 2022-09-04T06:36:43.000Z 114.80000305176 2022-09-04T06:36:45.000Z 114.59999847412 2022-09-04T06:36:46.000Z 114.59999847412 2022-09-04T06:36:47.000Z 114.40000152588 2022-09-04T06:36:48.000Z 114.40000152588 2022-09-04T06:36:49.000Z 114.40000152588 2022-09-04T06:36:50.000Z 114.40000152588 2022-09-04T06:36:51.000Z 114.40000152588 2022-09-04T06:36:52.000Z 114.40000152588 2022-09-04T06:36:53.000Z 114.40000152588 2022-09-04T06:36:54.000Z 114.40000152588 2022-09-04T06:36:55.000Z 115 2022-09-04T06:36:59.000Z 115.19999694824 2022-09-04T06:37:05.000Z 115 2022-09-04T06:37:10.000Z 115 2022-09-04T06:37:12.000Z 115 2022-09-04T06:37:13.000Z 114.80000305176 2022-09-04T06:37:14.000Z 114.80000305176 2022-09-04T06:37:15.000Z 114.59999847412 2022-09-04T06:37:16.000Z 114.59999847412 2022-09-04T06:37:18.000Z 114.40000152588 2022-09-04T06:37:19.000Z 114.40000152588 2022-09-04T06:37:20.000Z 114.19999694824 2022-09-04T06:37:21.000Z 114.19999694824 2022-09-04T06:37:22.000Z 114.19999694824 2022-09-04T06:37:24.000Z 114 2022-09-04T06:37:25.000Z 113.80000305176 2022-09-04T06:37:27.000Z 113.59999847412 2022-09-04T06:37:28.000Z 113.59999847412 2022-09-04T06:37:29.000Z 113.59999847412 2022-09-04T06:37:30.000Z 113.40000152588 2022-09-04T06:37:32.000Z 113 2022-09-04T06:37:38.000Z 112.59999847412 2022-09-04T06:37:40.000Z 111.80000305176 2022-09-04T06:37:42.000Z 111.19999694824 2022-09-04T06:37:44.000Z 110.59999847412 2022-09-04T06:37:45.000Z 110.40000152588 2022-09-04T06:37:46.000Z 109.59999847412 2022-09-04T06:37:48.000Z 109 2022-09-04T06:37:49.000Z 108.80000305176 2022-09-04T06:37:50.000Z 108.40000152588 2022-09-04T06:37:51.000Z 107.80000305176 2022-09-04T06:37:52.000Z 107.59999847412 2022-09-04T06:37:53.000Z 107.59999847412 2022-09-04T06:37:54.000Z 107.40000152588 2022-09-04T06:37:55.000Z 107.40000152588 2022-09-04T06:37:56.000Z 107.19999694824 2022-09-04T06:37:57.000Z 107.19999694824 2022-09-04T06:37:58.000Z 107.19999694824 2022-09-04T06:37:59.000Z 107.19999694824 2022-09-04T06:38:00.000Z 107.40000152588 2022-09-04T06:38:01.000Z 107.40000152588 2022-09-04T06:38:02.000Z 107.40000152588 2022-09-04T06:38:03.000Z 107.59999847412 2022-09-04T06:38:04.000Z 107.59999847412 2022-09-04T06:38:05.000Z 107.80000305176 2022-09-04T06:38:06.000Z 107.80000305176 2022-09-04T06:38:07.000Z 107.80000305176 2022-09-04T06:38:09.000Z 107.80000305176 2022-09-04T06:38:10.000Z 107.80000305176 2022-09-04T06:38:11.000Z 107.80000305176 2022-09-04T06:38:12.000Z 107.59999847412 2022-09-04T06:38:13.000Z 107.59999847412 2022-09-04T06:38:14.000Z 107.59999847412 2022-09-04T06:38:15.000Z 107.40000152588 2022-09-04T06:38:21.000Z 107.40000152588 2022-09-04T06:38:22.000Z 107.40000152588 2022-09-04T06:38:23.000Z 107.40000152588 2022-09-04T06:38:24.000Z 107.19999694824 2022-09-04T06:38:25.000Z 107.19999694824 2022-09-04T06:38:26.000Z 107.19999694824 2022-09-04T06:38:27.000Z 107.40000152588 2022-09-04T06:38:28.000Z 107.19999694824 2022-09-04T06:38:29.000Z 107.19999694824 2022-09-04T06:38:30.000Z 107 2022-09-04T06:38:31.000Z 107 2022-09-04T06:38:32.000Z 107 2022-09-04T06:38:33.000Z 107 2022-09-04T06:38:34.000Z 107 2022-09-04T06:38:35.000Z 107.19999694824 2022-09-04T06:38:36.000Z 107.80000305176 2022-09-04T06:38:37.000Z 108 2022-09-04T06:38:38.000Z 108.19999694824 2022-09-04T06:38:39.000Z 108.40000152588 2022-09-04T06:38:40.000Z 108.40000152588 2022-09-04T06:38:41.000Z 108.59999847412 2022-09-04T06:38:42.000Z 109.19999694824 2022-09-04T06:38:43.000Z 109.80000305176 2022-09-04T06:38:44.000Z 110.19999694824 2022-09-04T06:38:46.000Z 110.59999847412 2022-09-04T06:38:48.000Z 110.80000305176 2022-09-04T06:38:50.000Z 111 2022-09-04T06:38:51.000Z 111 2022-09-04T06:38:52.000Z 111.40000152588 2022-09-04T06:38:53.000Z 111.59999847412 2022-09-04T06:38:54.000Z 111.80000305176 2022-09-04T06:38:55.000Z 111.80000305176 2022-09-04T06:38:56.000Z 112 2022-09-04T06:38:57.000Z 112 2022-09-04T06:38:58.000Z 112.40000152588 2022-09-04T06:38:59.000Z 112.40000152588 2022-09-04T06:39:00.000Z 112.40000152588 2022-09-04T06:39:01.000Z 112.59999847412 2022-09-04T06:39:02.000Z 112.59999847412 2022-09-04T06:39:03.000Z 112.59999847412 2022-09-04T06:39:04.000Z 112.59999847412 2022-09-04T06:39:05.000Z 112.80000305176 2022-09-04T06:39:06.000Z 112.80000305176 2022-09-04T06:39:07.000Z 113 2022-09-04T06:39:08.000Z 113 2022-09-04T06:39:09.000Z 113.19999694824 2022-09-04T06:39:10.000Z 113.19999694824 2022-09-04T06:39:11.000Z 113.40000152588 2022-09-04T06:39:12.000Z 113.40000152588 2022-09-04T06:39:13.000Z 113.59999847412 2022-09-04T06:39:14.000Z 113.59999847412 2022-09-04T06:39:15.000Z 113.80000305176 2022-09-04T06:39:16.000Z 114 2022-09-04T06:39:17.000Z 114 2022-09-04T06:39:18.000Z 114 2022-09-04T06:39:19.000Z 114 2022-09-04T06:39:20.000Z 114.19999694824 2022-09-04T06:39:21.000Z 114.19999694824 2022-09-04T06:39:22.000Z 114.19999694824 2022-09-04T06:39:23.000Z 114.19999694824 2022-09-04T06:39:24.000Z 114.19999694824 2022-09-04T06:39:25.000Z 114.19999694824 2022-09-04T06:39:26.000Z 114.19999694824 2022-09-04T06:39:27.000Z 114 2022-09-04T06:39:28.000Z 114 2022-09-04T06:39:29.000Z 113.80000305176 2022-09-04T06:39:30.000Z 114 2022-09-04T06:39:31.000Z 113.80000305176 2022-09-04T06:39:32.000Z 113.80000305176 2022-09-04T06:39:33.000Z 114 2022-09-04T06:39:34.000Z 114 2022-09-04T06:39:35.000Z 114 2022-09-04T06:39:36.000Z 114 2022-09-04T06:39:37.000Z 114 2022-09-04T06:39:38.000Z 114.19999694824 2022-09-04T06:39:39.000Z 114.19999694824 2022-09-04T06:39:41.000Z 114.40000152588 2022-09-04T06:39:42.000Z 114.40000152588 2022-09-04T06:39:43.000Z 114 2022-09-04T06:39:49.000Z 113 2022-09-04T06:39:52.000Z 112.19999694824 2022-09-04T06:39:55.000Z 111.80000305176 2022-09-04T06:39:56.000Z 110.40000152588 2022-09-04T06:39:59.000Z 109.19999694824 2022-09-04T06:40:02.000Z 108 2022-09-04T06:40:04.000Z 106.59999847412 2022-09-04T06:40:07.000Z 105 2022-09-04T06:40:09.000Z 104 2022-09-04T06:40:11.000Z 103.59999847412 2022-09-04T06:40:12.000Z 103.19999694824 2022-09-04T06:40:13.000Z 102.59999847412 2022-09-04T06:40:14.000Z 102.19999694824 2022-09-04T06:40:15.000Z 102 2022-09-04T06:40:16.000Z 101.80000305176 2022-09-04T06:40:17.000Z 101.19999694824 2022-09-04T06:40:18.000Z 101 2022-09-04T06:40:19.000Z 100.80000305176 2022-09-04T06:40:20.000Z 100.80000305176 2022-09-04T06:40:21.000Z 100.59999847412 2022-09-04T06:40:22.000Z 100.59999847412 2022-09-04T06:40:23.000Z 100.40000152588 2022-09-04T06:40:24.000Z 99.800003051758 2022-09-04T06:40:25.000Z 99.400001525879 2022-09-04T06:40:27.000Z 99 2022-09-04T06:40:29.000Z 99 2022-09-04T06:40:30.000Z 98.800003051758 2022-09-04T06:40:31.000Z 98.800003051758 2022-09-04T06:40:32.000Z 98 2022-09-04T06:40:33.000Z 97.599998474121 2022-09-04T06:40:34.000Z 97 2022-09-04T06:40:35.000Z 96.599998474121 2022-09-04T06:40:36.000Z 96.199996948242 2022-09-04T06:40:37.000Z 95.400001525879 2022-09-04T06:40:38.000Z 94.599998474121 2022-09-04T06:40:39.000Z 93 2022-09-04T06:40:40.000Z 92.599998474121 2022-09-04T06:40:41.000Z 92 2022-09-04T06:40:43.000Z 91.400001525879 2022-09-04T06:40:44.000Z 91.199996948242 2022-09-04T06:40:45.000Z 91 2022-09-04T06:40:46.000Z 91 2022-09-04T06:40:47.000Z 91 2022-09-04T06:40:48.000Z 90.800003051758 2022-09-04T06:40:49.000Z 90.800003051758 2022-09-04T06:40:51.000Z 90.800003051758 2022-09-04T06:40:52.000Z 90.400001525879 2022-09-04T06:40:53.000Z 90.400001525879 2022-09-04T06:40:54.000Z 90.400001525879 2022-09-04T06:40:55.000Z 90.400001525879 2022-09-04T06:40:56.000Z 90.199996948242 2022-09-04T06:40:57.000Z 90.199996948242 2022-09-04T06:40:58.000Z 90.199996948242 2022-09-04T06:40:59.000Z 90 2022-09-04T06:41:01.000Z 89.800003051758 2022-09-04T06:41:02.000Z 89.800003051758 2022-09-04T06:41:03.000Z 89.400001525879 2022-09-04T06:41:06.000Z 89.400001525879 2022-09-04T06:41:07.000Z 89 2022-09-04T06:41:08.000Z 88.800003051758 2022-09-04T06:41:09.000Z 88.599998474121 2022-09-04T06:41:10.000Z 88.599998474121 2022-09-04T06:41:11.000Z 88.400001525879 2022-09-04T06:41:12.000Z 88.400001525879 2022-09-04T06:41:13.000Z 88.400001525879 2022-09-04T06:41:14.000Z 88.599998474121 2022-09-04T06:41:15.000Z 88.599998474121 2022-09-04T06:41:16.000Z 89 2022-09-04T06:41:17.000Z 89 2022-09-04T06:41:18.000Z 89.199996948242 2022-09-04T06:41:19.000Z 89.199996948242 2022-09-04T06:41:20.000Z 89.599998474121 2022-09-04T06:41:21.000Z 89.599998474121 2022-09-04T06:41:22.000Z 90 2022-09-04T06:41:25.000Z 90.199996948242 2022-09-04T06:41:26.000Z 90.599998474121 2022-09-04T06:41:28.000Z 90.800003051758 2022-09-04T06:41:29.000Z 91.599998474121 2022-09-04T06:41:33.000Z 91.800003051758 2022-09-04T06:41:35.000Z 92.199996948242 2022-09-04T06:41:38.000Z 92.199996948242 2022-09-04T06:41:39.000Z 92.400001525879 2022-09-04T06:41:40.000Z 92.400001525879 2022-09-04T06:41:41.000Z 92.599998474121 2022-09-04T06:41:42.000Z 93 2022-09-04T06:41:43.000Z 93.199996948242 2022-09-04T06:41:44.000Z 93.599998474121 2022-09-04T06:41:45.000Z 94 2022-09-04T06:41:46.000Z 94 2022-09-04T06:41:47.000Z 94.400001525879 2022-09-04T06:41:48.000Z 94.599998474121 2022-09-04T06:41:49.000Z 94.800003051758 2022-09-04T06:41:50.000Z 95 2022-09-04T06:41:51.000Z 95.400001525879 2022-09-04T06:41:52.000Z 95.400001525879 2022-09-04T06:41:53.000Z 96 2022-09-04T06:41:54.000Z 96.199996948242 2022-09-04T06:41:55.000Z 96.599998474121 2022-09-04T06:41:56.000Z 96.800003051758 2022-09-04T06:41:57.000Z 97.199996948242 2022-09-04T06:41:58.000Z 97.400001525879 2022-09-04T06:41:59.000Z 97.400001525879 2022-09-04T06:42:00.000Z 97.800003051758 2022-09-04T06:42:01.000Z 98.199996948242 2022-09-04T06:42:02.000Z 98.400001525879 2022-09-04T06:42:03.000Z 98.599998474121 2022-09-04T06:42:04.000Z 98.800003051758 2022-09-04T06:42:05.000Z 99 2022-09-04T06:42:06.000Z 100.19999694824 2022-09-04T06:42:07.000Z 100.40000152588 2022-09-04T06:42:08.000Z 100.80000305176 2022-09-04T06:42:09.000Z 101.19999694824 2022-09-04T06:42:10.000Z 101.40000152588 2022-09-04T06:42:11.000Z 101.40000152588 2022-09-04T06:42:12.000Z 101.80000305176 2022-09-04T06:42:13.000Z 102.19999694824 2022-09-04T06:42:14.000Z 102.59999847412 2022-09-04T06:42:15.000Z 103 2022-09-04T06:42:16.000Z 103.40000152588 2022-09-04T06:42:17.000Z 103.80000305176 2022-09-04T06:42:18.000Z 104 2022-09-04T06:42:19.000Z 104.59999847412 2022-09-04T06:42:20.000Z 104.59999847412 2022-09-04T06:42:21.000Z 105 2022-09-04T06:42:22.000Z 105.19999694824 2022-09-04T06:42:23.000Z 105.19999694824 2022-09-04T06:42:24.000Z 105.40000152588 2022-09-04T06:42:25.000Z 105.59999847412 2022-09-04T06:42:26.000Z 105.80000305176 2022-09-04T06:42:27.000Z 106 2022-09-04T06:42:28.000Z 106.40000152588 2022-09-04T06:42:29.000Z 106.59999847412 2022-09-04T06:42:30.000Z 107 2022-09-04T06:42:31.000Z 107.19999694824 2022-09-04T06:42:32.000Z 107.40000152588 2022-09-04T06:42:33.000Z 107.59999847412 2022-09-04T06:42:34.000Z 107.80000305176 2022-09-04T06:42:35.000Z 107.80000305176 2022-09-04T06:42:36.000Z 107.80000305176 2022-09-04T06:42:37.000Z 107.80000305176 2022-09-04T06:42:38.000Z 107.80000305176 2022-09-04T06:42:39.000Z 108 2022-09-04T06:42:40.000Z 108 2022-09-04T06:42:41.000Z 108 2022-09-04T06:42:42.000Z 107.80000305176 2022-09-04T06:42:43.000Z 107.80000305176 2022-09-04T06:42:44.000Z 107.80000305176 2022-09-04T06:42:45.000Z 107.80000305176 2022-09-04T06:42:46.000Z 107.80000305176 2022-09-04T06:42:47.000Z 107.59999847412 2022-09-04T06:42:48.000Z 107.59999847412 2022-09-04T06:42:49.000Z 107.40000152588 2022-09-04T06:42:50.000Z 107.19999694824 2022-09-04T06:42:51.000Z 107.19999694824 2022-09-04T06:42:52.000Z 106.80000305176 2022-09-04T06:42:53.000Z 106.80000305176 2022-09-04T06:42:54.000Z 106.19999694824 2022-09-04T06:42:55.000Z 105.80000305176 2022-09-04T06:42:57.000Z 105.19999694824 2022-09-04T06:43:00.000Z 104.40000152588 2022-09-04T06:43:03.000Z 104.19999694824 2022-09-04T06:43:04.000Z 104 2022-09-04T06:43:05.000Z 103.59999847412 2022-09-04T06:43:06.000Z 103.19999694824 2022-09-04T06:43:07.000Z 102.80000305176 2022-09-04T06:43:08.000Z 102.40000152588 2022-09-04T06:43:09.000Z 101.80000305176 2022-09-04T06:43:12.000Z 101.59999847412 2022-09-04T06:43:13.000Z 101.40000152588 2022-09-04T06:43:19.000Z 101.40000152588 2022-09-04T06:43:22.000Z 101.40000152588 2022-09-04T06:43:24.000Z 101.40000152588 2022-09-04T06:43:25.000Z 101.19999694824 2022-09-04T06:43:26.000Z 101.19999694824 2022-09-04T06:43:27.000Z 101 2022-09-04T06:43:28.000Z 101 2022-09-04T06:43:29.000Z 100.59999847412 2022-09-04T06:43:31.000Z 100.40000152588 2022-09-04T06:43:32.000Z 100 2022-09-04T06:43:34.000Z 99.599998474121 2022-09-04T06:43:35.000Z 99.599998474121 2022-09-04T06:43:36.000Z 99.199996948242 2022-09-04T06:43:37.000Z 99.199996948242 2022-09-04T06:43:38.000Z 99 2022-09-04T06:43:39.000Z 98.800003051758 2022-09-04T06:43:40.000Z 98.400001525879 2022-09-04T06:43:41.000Z 98.199996948242 2022-09-04T06:43:42.000Z 97.800003051758 2022-09-04T06:43:46.000Z 97.800003051758 2022-09-04T06:43:47.000Z 98.400001525879 2022-09-04T06:43:52.000Z 99 2022-09-04T06:43:58.000Z 99.199996948242 2022-09-04T06:44:00.000Z 99.199996948242 2022-09-04T06:44:01.000Z 99.199996948242 2022-09-04T06:44:02.000Z 99.400001525879 2022-09-04T06:44:03.000Z 99.400001525879 2022-09-04T06:44:04.000Z 99.400001525879 2022-09-04T06:44:05.000Z 99.400001525879 2022-09-04T06:44:06.000Z 99.400001525879 2022-09-04T06:44:07.000Z 99.400001525879 2022-09-04T06:44:08.000Z 99.599998474121 2022-09-04T06:44:11.000Z 99.800003051758 2022-09-04T06:44:14.000Z 99.800003051758 2022-09-04T06:44:15.000Z 100.19999694824 2022-09-04T06:44:18.000Z 100.40000152588 2022-09-04T06:44:23.000Z 100.40000152588 2022-09-04T06:44:24.000Z 100.40000152588 2022-09-04T06:44:25.000Z 100.40000152588 2022-09-04T06:44:27.000Z 100.40000152588 2022-09-04T06:44:28.000Z 100.59999847412 2022-09-04T06:44:29.000Z 100.59999847412 2022-09-04T06:44:30.000Z 100.59999847412 2022-09-04T06:44:31.000Z 100.80000305176 2022-09-04T06:44:32.000Z 100.80000305176 2022-09-04T06:44:33.000Z 101 2022-09-04T06:44:34.000Z 101 2022-09-04T06:44:35.000Z 101 2022-09-04T06:44:36.000Z 101 2022-09-04T06:44:37.000Z 101 2022-09-04T06:44:38.000Z 101 2022-09-04T06:44:39.000Z 101 2022-09-04T06:44:40.000Z 101.19999694824 2022-09-04T06:44:42.000Z 101.40000152588 2022-09-04T06:44:43.000Z 101.40000152588 2022-09-04T06:44:44.000Z 101.59999847412 2022-09-04T06:44:45.000Z 101.80000305176 2022-09-04T06:44:46.000Z 101.59999847412 2022-09-04T06:44:47.000Z 101.80000305176 2022-09-04T06:44:48.000Z 101.80000305176 2022-09-04T06:44:49.000Z 102.59999847412 2022-09-04T06:44:51.000Z 102.80000305176 2022-09-04T06:44:52.000Z 103.19999694824 2022-09-04T06:44:54.000Z 103.19999694824 2022-09-04T06:44:55.000Z 103.40000152588 2022-09-04T06:44:56.000Z 103.59999847412 2022-09-04T06:44:57.000Z 103.80000305176 2022-09-04T06:44:58.000Z 103.80000305176 2022-09-04T06:44:59.000Z 104 2022-09-04T06:45:00.000Z 104 2022-09-04T06:45:01.000Z 104.19999694824 2022-09-04T06:45:02.000Z 104.59999847412 2022-09-04T06:45:03.000Z 104.80000305176 2022-09-04T06:45:04.000Z 105.19999694824 2022-09-04T06:45:05.000Z 105.40000152588 2022-09-04T06:45:06.000Z 105.80000305176 2022-09-04T06:45:07.000Z 106 2022-09-04T06:45:08.000Z 106.40000152588 2022-09-04T06:45:09.000Z 106.59999847412 2022-09-04T06:45:10.000Z 106.80000305176 2022-09-04T06:45:11.000Z 107 2022-09-04T06:45:12.000Z 107.40000152588 2022-09-04T06:45:13.000Z 107.59999847412 2022-09-04T06:45:14.000Z 107.80000305176 2022-09-04T06:45:15.000Z 108.19999694824 2022-09-04T06:45:16.000Z 108.40000152588 2022-09-04T06:45:17.000Z 108.59999847412 2022-09-04T06:45:18.000Z 108.80000305176 2022-09-04T06:45:19.000Z 109 2022-09-04T06:45:20.000Z 109.19999694824 2022-09-04T06:45:21.000Z 109.40000152588 2022-09-04T06:45:22.000Z 109.59999847412 2022-09-04T06:45:23.000Z 109.59999847412 2022-09-04T06:45:24.000Z 109.80000305176 2022-09-04T06:45:25.000Z 110 2022-09-04T06:45:26.000Z 110 2022-09-04T06:45:27.000Z 110.19999694824 2022-09-04T06:45:28.000Z 110.40000152588 2022-09-04T06:45:29.000Z 110.40000152588 2022-09-04T06:45:30.000Z 110.40000152588 2022-09-04T06:45:31.000Z 110.59999847412 2022-09-04T06:45:32.000Z 110.59999847412 2022-09-04T06:45:33.000Z 110.59999847412 2022-09-04T06:45:34.000Z 110.59999847412 2022-09-04T06:45:35.000Z 110.80000305176 2022-09-04T06:45:36.000Z 110.80000305176 2022-09-04T06:45:37.000Z 111 2022-09-04T06:45:38.000Z 111.19999694824 2022-09-04T06:45:39.000Z 111.40000152588 2022-09-04T06:45:40.000Z 111.59999847412 2022-09-04T06:45:41.000Z 111.80000305176 2022-09-04T06:45:42.000Z 111.80000305176 2022-09-04T06:45:43.000Z 112 2022-09-04T06:45:44.000Z 112 2022-09-04T06:45:45.000Z 112.19999694824 2022-09-04T06:45:46.000Z 112.40000152588 2022-09-04T06:45:47.000Z 112.40000152588 2022-09-04T06:45:48.000Z 112.59999847412 2022-09-04T06:45:49.000Z 112.59999847412 2022-09-04T06:45:50.000Z 112.80000305176 2022-09-04T06:45:51.000Z 112.80000305176 2022-09-04T06:45:52.000Z 113 2022-09-04T06:45:53.000Z 113 2022-09-04T06:45:54.000Z 113.19999694824 2022-09-04T06:45:55.000Z 113.40000152588 2022-09-04T06:45:56.000Z 113.59999847412 2022-09-04T06:45:57.000Z 113.80000305176 2022-09-04T06:45:58.000Z 114.19999694824 2022-09-04T06:45:59.000Z 114.59999847412 2022-09-04T06:46:00.000Z 114.59999847412 2022-09-04T06:46:01.000Z 114.80000305176 2022-09-04T06:46:02.000Z 115 2022-09-04T06:46:03.000Z 115.19999694824 2022-09-04T06:46:04.000Z 115.40000152588 2022-09-04T06:46:05.000Z 115.59999847412 2022-09-04T06:46:06.000Z 115.80000305176 2022-09-04T06:46:07.000Z 116 2022-09-04T06:46:08.000Z 116 2022-09-04T06:46:09.000Z 116.19999694824 2022-09-04T06:46:10.000Z 116.19999694824 2022-09-04T06:46:11.000Z 116.19999694824 2022-09-04T06:46:12.000Z 116.19999694824 2022-09-04T06:46:13.000Z 116.40000152588 2022-09-04T06:46:14.000Z 116.40000152588 2022-09-04T06:46:15.000Z 116.59999847412 2022-09-04T06:46:16.000Z 116.59999847412 2022-09-04T06:46:17.000Z 116.59999847412 2022-09-04T06:46:18.000Z 117 2022-09-04T06:46:19.000Z 117 2022-09-04T06:46:20.000Z 117.19999694824 2022-09-04T06:46:21.000Z 117.59999847412 2022-09-04T06:46:22.000Z 117.80000305176 2022-09-04T06:46:23.000Z 118.19999694824 2022-09-04T06:46:24.000Z 118.19999694824 2022-09-04T06:46:25.000Z 118.40000152588 2022-09-04T06:46:26.000Z 118.59999847412 2022-09-04T06:46:27.000Z 118.80000305176 2022-09-04T06:46:28.000Z 118.80000305176 2022-09-04T06:46:29.000Z 119 2022-09-04T06:46:30.000Z 119 2022-09-04T06:46:31.000Z 119.40000152588 2022-09-04T06:46:32.000Z 119.59999847412 2022-09-04T06:46:33.000Z 119.59999847412 2022-09-04T06:46:34.000Z 119.80000305176 2022-09-04T06:46:35.000Z 120 2022-09-04T06:46:36.000Z 120 2022-09-04T06:46:37.000Z 120.19999694824 2022-09-04T06:46:38.000Z 120.19999694824 2022-09-04T06:46:39.000Z 120.40000152588 2022-09-04T06:46:40.000Z 120.40000152588 2022-09-04T06:46:41.000Z 120.59999847412 2022-09-04T06:46:42.000Z 120.59999847412 2022-09-04T06:46:43.000Z 120.80000305176 2022-09-04T06:46:44.000Z 120.80000305176 2022-09-04T06:46:45.000Z 121 2022-09-04T06:46:46.000Z 121.19999694824 2022-09-04T06:46:47.000Z 121.19999694824 2022-09-04T06:46:48.000Z 121.19999694824 2022-09-04T06:46:49.000Z 121.40000152588 2022-09-04T06:46:50.000Z 121.40000152588 2022-09-04T06:46:51.000Z 121.59999847412 2022-09-04T06:46:52.000Z 121.59999847412 2022-09-04T06:46:53.000Z 121.59999847412 2022-09-04T06:46:54.000Z 121.80000305176 2022-09-04T06:46:55.000Z 121.80000305176 2022-09-04T06:46:56.000Z 122 2022-09-04T06:46:57.000Z 122.19999694824 2022-09-04T06:46:58.000Z 122.59999847412 2022-09-04T06:46:59.000Z 123 2022-09-04T06:47:00.000Z 123.19999694824 2022-09-04T06:47:01.000Z 123.40000152588 2022-09-04T06:47:02.000Z 123.59999847412 2022-09-04T06:47:03.000Z 123.80000305176 2022-09-04T06:47:04.000Z 124.19999694824 2022-09-04T06:47:05.000Z 124.59999847412 2022-09-04T06:47:06.000Z 125 2022-09-04T06:47:07.000Z 125.59999847412 2022-09-04T06:47:08.000Z 126 2022-09-04T06:47:09.000Z 126.19999694824 2022-09-04T06:47:10.000Z 126.40000152588 2022-09-04T06:47:11.000Z 126.59999847412 2022-09-04T06:47:12.000Z 126.59999847412 2022-09-04T06:47:13.000Z 126.80000305176 2022-09-04T06:47:14.000Z 126.80000305176 2022-09-04T06:47:15.000Z 127 2022-09-04T06:47:16.000Z 127 2022-09-04T06:47:17.000Z 127.19999694824 2022-09-04T06:47:18.000Z 127.59999847412 2022-09-04T06:47:19.000Z 127.59999847412 2022-09-04T06:47:20.000Z 127.80000305176 2022-09-04T06:47:21.000Z 128 2022-09-04T06:47:22.000Z 128.19999694824 2022-09-04T06:47:23.000Z 128.19999694824 2022-09-04T06:47:24.000Z 128.39999389648 2022-09-04T06:47:25.000Z 128.60000610352 2022-09-04T06:47:26.000Z 128.80000305176 2022-09-04T06:47:27.000Z 129 2022-09-04T06:47:28.000Z 129.19999694824 2022-09-04T06:47:29.000Z 129.39999389648 2022-09-04T06:47:30.000Z 129.80000305176 2022-09-04T06:47:31.000Z 130 2022-09-04T06:47:32.000Z 130.19999694824 2022-09-04T06:47:33.000Z 130.60000610352 2022-09-04T06:47:34.000Z 130.80000305176 2022-09-04T06:47:35.000Z 131.39999389648 2022-09-04T06:47:36.000Z 131.80000305176 2022-09-04T06:47:37.000Z 132.19999694824 2022-09-04T06:47:38.000Z 132.19999694824 2022-09-04T06:47:39.000Z 132.60000610352 2022-09-04T06:47:40.000Z 132.80000305176 2022-09-04T06:47:41.000Z 133 2022-09-04T06:47:42.000Z 133.19999694824 2022-09-04T06:47:43.000Z 133.39999389648 2022-09-04T06:47:44.000Z 133.80000305176 2022-09-04T06:47:45.000Z 133.80000305176 2022-09-04T06:47:46.000Z 134.19999694824 2022-09-04T06:47:47.000Z 134.39999389648 2022-09-04T06:47:48.000Z 134.80000305176 2022-09-04T06:47:49.000Z 134.80000305176 2022-09-04T06:47:50.000Z 135.19999694824 2022-09-04T06:47:51.000Z 135.39999389648 2022-09-04T06:47:52.000Z 135.60000610352 2022-09-04T06:47:53.000Z 135.60000610352 2022-09-04T06:47:54.000Z 135.60000610352 2022-09-04T06:47:55.000Z 135.60000610352 2022-09-04T06:47:56.000Z 135.60000610352 2022-09-04T06:47:57.000Z 135.80000305176 2022-09-04T06:47:58.000Z 135.39999389648 2022-09-04T06:47:59.000Z 135.39999389648 2022-09-04T06:48:00.000Z 135.39999389648 2022-09-04T06:48:01.000Z 135.39999389648 2022-09-04T06:48:02.000Z 135.39999389648 2022-09-04T06:48:03.000Z 135.19999694824 2022-09-04T06:48:04.000Z 135 2022-09-04T06:48:05.000Z 134.80000305176 2022-09-04T06:48:06.000Z 134.60000610352 2022-09-04T06:48:07.000Z 134.60000610352 2022-09-04T06:48:08.000Z 134.39999389648 2022-09-04T06:48:09.000Z 134.39999389648 2022-09-04T06:48:10.000Z 134.19999694824 2022-09-04T06:48:14.000Z 134 2022-09-04T06:48:15.000Z 133.39999389648 2022-09-04T06:48:18.000Z 133.39999389648 2022-09-04T06:48:19.000Z 133.19999694824 2022-09-04T06:48:20.000Z 133.19999694824 2022-09-04T06:48:22.000Z 133.19999694824 2022-09-04T06:48:23.000Z 133.19999694824 2022-09-04T06:48:24.000Z 133.19999694824 2022-09-04T06:48:25.000Z 133.19999694824 2022-09-04T06:48:26.000Z 133.19999694824 2022-09-04T06:48:27.000Z 133.19999694824 2022-09-04T06:48:28.000Z 134 2022-09-04T06:48:33.000Z 134 2022-09-04T06:48:34.000Z 134 2022-09-04T06:48:35.000Z 134 2022-09-04T06:48:36.000Z 134 2022-09-04T06:48:37.000Z 134 2022-09-04T06:48:42.000Z 134.19999694824 2022-09-04T06:48:44.000Z 134.19999694824 2022-09-04T06:48:46.000Z 134.19999694824 2022-09-04T06:48:47.000Z 134.39999389648 2022-09-04T06:48:48.000Z 134.60000610352 2022-09-04T06:48:51.000Z 134.80000305176 2022-09-04T06:48:54.000Z 135 2022-09-04T06:48:56.000Z 135.19999694824 2022-09-04T06:48:57.000Z 135.19999694824 2022-09-04T06:48:58.000Z 135.39999389648 2022-09-04T06:48:59.000Z 135.39999389648 2022-09-04T06:49:00.000Z 135.80000305176 2022-09-04T06:49:07.000Z 135.80000305176 2022-09-04T06:49:12.000Z 135.80000305176 2022-09-04T06:49:13.000Z 135.60000610352 2022-09-04T06:49:14.000Z 135.39999389648 2022-09-04T06:49:15.000Z 135.19999694824 2022-09-04T06:49:17.000Z 135.19999694824 2022-09-04T06:49:18.000Z 134.39999389648 2022-09-04T06:49:23.000Z 134.19999694824 2022-09-04T06:49:24.000Z 134 2022-09-04T06:49:26.000Z 133.39999389648 2022-09-04T06:49:28.000Z 133.39999389648 2022-09-04T06:49:29.000Z 133.19999694824 2022-09-04T06:49:30.000Z 133 2022-09-04T06:49:31.000Z 132.80000305176 2022-09-04T06:49:32.000Z 132.60000610352 2022-09-04T06:49:34.000Z 132.39999389648 2022-09-04T06:49:35.000Z 132.19999694824 2022-09-04T06:49:36.000Z 132 2022-09-04T06:49:37.000Z 131.80000305176 2022-09-04T06:49:38.000Z 131.39999389648 2022-09-04T06:49:39.000Z 131.19999694824 2022-09-04T06:49:40.000Z 130.80000305176 2022-09-04T06:49:41.000Z 130.60000610352 2022-09-04T06:49:42.000Z 130.60000610352 2022-09-04T06:49:43.000Z 130.60000610352 2022-09-04T06:49:44.000Z 130.39999389648 2022-09-04T06:49:45.000Z 130.39999389648 2022-09-04T06:49:46.000Z 130.39999389648 2022-09-04T06:49:47.000Z 130.39999389648 2022-09-04T06:49:48.000Z 130.39999389648 2022-09-04T06:49:49.000Z 130.19999694824 2022-09-04T06:49:50.000Z 130.19999694824 2022-09-04T06:49:51.000Z 130.19999694824 2022-09-04T06:49:52.000Z 130.19999694824 2022-09-04T06:49:53.000Z 130.19999694824 2022-09-04T06:49:54.000Z 130 2022-09-04T06:49:55.000Z 130 2022-09-04T06:49:57.000Z 129.80000305176 2022-09-04T06:49:59.000Z 129 2022-09-04T06:50:04.000Z 128.60000610352 2022-09-04T06:50:06.000Z 128.19999694824 2022-09-04T06:50:07.000Z 128 2022-09-04T06:50:08.000Z 127.80000305176 2022-09-04T06:50:09.000Z 127.59999847412 2022-09-04T06:50:10.000Z 127 2022-09-04T06:50:11.000Z 126.40000152588 2022-09-04T06:50:12.000Z 126.19999694824 2022-09-04T06:50:13.000Z 125.80000305176 2022-09-04T06:50:14.000Z 125.59999847412 2022-09-04T06:50:15.000Z 125.59999847412 2022-09-04T06:50:16.000Z 125.19999694824 2022-09-04T06:50:18.000Z 125.19999694824 2022-09-04T06:50:20.000Z 125.19999694824 2022-09-04T06:50:21.000Z 125.40000152588 2022-09-04T06:50:22.000Z 125.19999694824 2022-09-04T06:50:23.000Z 125.19999694824 2022-09-04T06:50:26.000Z 124.40000152588 2022-09-04T06:50:31.000Z 123 2022-09-04T06:50:33.000Z 122 2022-09-04T06:50:36.000Z 121.40000152588 2022-09-04T06:50:39.000Z 120.80000305176 2022-09-04T06:50:41.000Z 120.40000152588 2022-09-04T06:50:42.000Z 120.19999694824 2022-09-04T06:50:43.000Z 120 2022-09-04T06:50:44.000Z 119.80000305176 2022-09-04T06:50:46.000Z 119.59999847412 2022-09-04T06:50:47.000Z 119.59999847412 2022-09-04T06:50:49.000Z 119.40000152588 2022-09-04T06:50:50.000Z 119 2022-09-04T06:50:51.000Z 118.80000305176 2022-09-04T06:50:52.000Z 118.59999847412 2022-09-04T06:50:53.000Z 118.40000152588 2022-09-04T06:50:54.000Z 118 2022-09-04T06:50:55.000Z 117.59999847412 2022-09-04T06:50:58.000Z 117.59999847412 2022-09-04T06:50:59.000Z 117.40000152588 2022-09-04T06:51:00.000Z 117.40000152588 2022-09-04T06:51:01.000Z 117.19999694824 2022-09-04T06:51:02.000Z 117.19999694824 2022-09-04T06:51:03.000Z 116.80000305176 2022-09-04T06:51:07.000Z 116.59999847412 2022-09-04T06:51:08.000Z 116.40000152588 2022-09-04T06:51:09.000Z 116.40000152588 2022-09-04T06:51:10.000Z 116.40000152588 2022-09-04T06:51:12.000Z 116.19999694824 2022-09-04T06:51:13.000Z 116 2022-09-04T06:51:15.000Z 115.40000152588 2022-09-04T06:51:18.000Z 114.59999847412 2022-09-04T06:51:20.000Z 114.19999694824 2022-09-04T06:51:21.000Z 113.80000305176 2022-09-04T06:51:22.000Z 113.19999694824 2022-09-04T06:51:25.000Z 113 2022-09-04T06:51:26.000Z 112.40000152588 2022-09-04T06:51:28.000Z 111.19999694824 2022-09-04T06:51:30.000Z 110.59999847412 2022-09-04T06:51:31.000Z 110 2022-09-04T06:51:32.000Z 109.19999694824 2022-09-04T06:51:33.000Z 109 2022-09-04T06:51:34.000Z 108.80000305176 2022-09-04T06:51:35.000Z 108.59999847412 2022-09-04T06:51:36.000Z 108.19999694824 2022-09-04T06:51:38.000Z 107.80000305176 2022-09-04T06:51:39.000Z 107.80000305176 2022-09-04T06:51:40.000Z 107.40000152588 2022-09-04T06:51:41.000Z 107.40000152588 2022-09-04T06:51:42.000Z 107.19999694824 2022-09-04T06:51:43.000Z 107 2022-09-04T06:51:45.000Z 106.80000305176 2022-09-04T06:51:47.000Z 106.59999847412 2022-09-04T06:51:48.000Z 106.40000152588 2022-09-04T06:51:53.000Z 106.40000152588 2022-09-04T06:51:55.000Z 106.19999694824 2022-09-04T06:51:57.000Z 106.19999694824 2022-09-04T06:51:58.000Z 105.59999847412 2022-09-04T06:52:01.000Z 105.19999694824 2022-09-04T06:52:02.000Z 104.80000305176 2022-09-04T06:52:03.000Z 104.59999847412 2022-09-04T06:52:04.000Z 104.40000152588 2022-09-04T06:52:05.000Z 104.40000152588 2022-09-04T06:52:06.000Z 104.19999694824 2022-09-04T06:52:07.000Z 104.19999694824 2022-09-04T06:52:08.000Z 104 2022-09-04T06:52:11.000Z 104 2022-09-04T06:52:12.000Z 103.19999694824 2022-09-04T06:52:16.000Z 103 2022-09-04T06:52:17.000Z 102 2022-09-04T06:52:21.000Z 101.40000152588 2022-09-04T06:52:25.000Z 101 2022-09-04T06:52:31.000Z 100.80000305176 2022-09-04T06:52:32.000Z 100 2022-09-04T06:52:34.000Z 100 2022-09-04T06:52:35.000Z 100 2022-09-04T06:52:36.000Z 100 2022-09-04T06:52:37.000Z 99.599998474121 2022-09-04T06:52:39.000Z 99 2022-09-04T06:52:43.000Z 99 2022-09-04T06:52:45.000Z 98.400001525879 2022-09-04T06:52:46.000Z 98 2022-09-04T06:52:47.000Z 97.800003051758 2022-09-04T06:52:48.000Z 97.400001525879 2022-09-04T06:52:49.000Z 97.400001525879 2022-09-04T06:52:50.000Z 97.199996948242 2022-09-04T06:52:51.000Z 97.199996948242 2022-09-04T06:52:52.000Z 97.199996948242 2022-09-04T06:52:53.000Z 97.199996948242 2022-09-04T06:52:54.000Z 97.199996948242 2022-09-04T06:52:55.000Z 97.199996948242 2022-09-04T06:52:57.000Z 97 2022-09-04T06:53:05.000Z 97.199996948242 2022-09-04T06:53:06.000Z 97.199996948242 2022-09-04T06:53:07.000Z 96.800003051758 2022-09-04T06:53:09.000Z 96.800003051758 2022-09-04T06:53:11.000Z 96.800003051758 2022-09-04T06:53:12.000Z 96.599998474121 2022-09-04T06:53:13.000Z 96.400001525879 2022-09-04T06:53:15.000Z 96.199996948242 2022-09-04T06:53:19.000Z 96.199996948242 2022-09-04T06:53:20.000Z 96.199996948242 2022-09-04T06:53:21.000Z 96.199996948242 2022-09-04T06:53:22.000Z 96.199996948242 2022-09-04T06:53:23.000Z 96.199996948242 2022-09-04T06:53:24.000Z 96.199996948242 2022-09-04T06:53:25.000Z 96.199996948242 2022-09-04T06:53:27.000Z 96.400001525879 2022-09-04T06:53:29.000Z 96.400001525879 2022-09-04T06:53:30.000Z 96.400001525879 2022-09-04T06:53:33.000Z 96.400001525879 2022-09-04T06:53:34.000Z 95.800003051758 2022-09-04T06:53:41.000Z 95.800003051758 2022-09-04T06:53:47.000Z 95.800003051758 2022-09-04T06:53:50.000Z 95.800003051758 2022-09-04T06:53:51.000Z 96 2022-09-04T06:53:52.000Z 96 2022-09-04T06:53:53.000Z 96 2022-09-04T06:53:54.000Z 96.199996948242 2022-09-04T06:53:55.000Z 96.199996948242 2022-09-04T06:53:56.000Z 96.199996948242 2022-09-04T06:53:57.000Z 96.199996948242 2022-09-04T06:53:58.000Z 96 2022-09-04T06:53:59.000Z 95.800003051758 2022-09-04T06:54:01.000Z 95.800003051758 2022-09-04T06:54:02.000Z 95.800003051758 2022-09-04T06:54:05.000Z 95.800003051758 2022-09-04T06:54:06.000Z 95.800003051758 2022-09-04T06:54:07.000Z 95.599998474121 2022-09-04T06:54:08.000Z 95.599998474121 2022-09-04T06:54:11.000Z 95.599998474121 2022-09-04T06:54:12.000Z 95.599998474121 2022-09-04T06:54:13.000Z 95.599998474121 2022-09-04T06:54:14.000Z 95.599998474121 2022-09-04T06:54:15.000Z 95.599998474121 2022-09-04T06:54:16.000Z 95.599998474121 2022-09-04T06:54:17.000Z 95.599998474121 2022-09-04T06:54:18.000Z 95.599998474121 2022-09-04T06:54:19.000Z 95.599998474121 2022-09-04T06:54:20.000Z 95.599998474121 2022-09-04T06:54:22.000Z 95.599998474121 2022-09-04T06:54:25.000Z 95.800003051758 2022-09-04T06:54:27.000Z 95.800003051758 2022-09-04T06:54:28.000Z 95.800003051758 2022-09-04T06:54:29.000Z 95.800003051758 2022-09-04T06:54:30.000Z 95.800003051758 2022-09-04T06:54:31.000Z 96 2022-09-04T06:54:32.000Z 96 2022-09-04T06:54:33.000Z 96 2022-09-04T06:54:34.000Z 96 2022-09-04T06:54:35.000Z 96.199996948242 2022-09-04T06:54:36.000Z 96.199996948242 2022-09-04T06:54:37.000Z 96.199996948242 2022-09-04T06:54:38.000Z 96.400001525879 2022-09-04T06:54:39.000Z 96.400001525879 2022-09-04T06:54:41.000Z 96.400001525879 2022-09-04T06:54:44.000Z 96.400001525879 2022-09-04T06:54:45.000Z 96.400001525879 2022-09-04T06:54:49.000Z 96.400001525879 2022-09-04T06:54:50.000Z 96.400001525879 2022-09-04T06:54:54.000Z 96.400001525879 2022-09-04T06:54:55.000Z 96.599998474121 2022-09-04T06:54:56.000Z 96.599998474121 2022-09-04T06:54:58.000Z 96.800003051758 2022-09-04T06:55:00.000Z 97 2022-09-04T06:55:02.000Z 97.199996948242 2022-09-04T06:55:03.000Z 97.199996948242 2022-09-04T06:55:04.000Z 97.199996948242 2022-09-04T06:55:05.000Z 97.199996948242 2022-09-04T06:55:06.000Z 97.199996948242 2022-09-04T06:55:07.000Z 97 2022-09-04T06:55:08.000Z 97 2022-09-04T06:55:10.000Z 96.599998474121 2022-09-04T06:55:13.000Z 96.599998474121 2022-09-04T06:55:14.000Z 96.400001525879 2022-09-04T06:55:16.000Z 96.400001525879 2022-09-04T06:55:21.000Z 96.400001525879 2022-09-04T06:55:22.000Z 96.400001525879 2022-09-04T06:55:23.000Z 96.199996948242 2022-09-04T06:55:24.000Z 96.199996948242 2022-09-04T06:55:26.000Z 96.400001525879 2022-09-04T06:55:29.000Z 96.199996948242 2022-09-04T06:55:31.000Z 96 2022-09-04T06:55:33.000Z 96 2022-09-04T06:55:34.000Z 95.800003051758 2022-09-04T06:55:37.000Z 95.599998474121 2022-09-04T06:55:38.000Z 95.400001525879 2022-09-04T06:55:39.000Z 95 2022-09-04T06:55:40.000Z 94.800003051758 2022-09-04T06:55:41.000Z 94.800003051758 2022-09-04T06:55:42.000Z 94.599998474121 2022-09-04T06:55:44.000Z 94.599998474121 2022-09-04T06:55:45.000Z 94.400001525879 2022-09-04T06:55:46.000Z 94.400001525879 2022-09-04T06:55:47.000Z 94 2022-09-04T06:55:48.000Z 93.800003051758 2022-09-04T06:55:49.000Z 93.599998474121 2022-09-04T06:55:51.000Z 93.199996948242 2022-09-04T06:55:54.000Z 93 2022-09-04T06:55:56.000Z 93 2022-09-04T06:55:57.000Z 93 2022-09-04T06:55:59.000Z 93 2022-09-04T06:56:00.000Z 92.800003051758 2022-09-04T06:56:01.000Z 92.800003051758 2022-09-04T06:56:03.000Z 92.800003051758 2022-09-04T06:56:04.000Z 92.599998474121 2022-09-04T06:56:05.000Z 92.599998474121 2022-09-04T06:56:06.000Z 92.599998474121 2022-09-04T06:56:07.000Z 92.800003051758 2022-09-04T06:56:08.000Z 92.800003051758 2022-09-04T06:56:09.000Z 92.800003051758 2022-09-04T06:56:10.000Z 92.800003051758 2022-09-04T06:56:11.000Z 92.800003051758 2022-09-04T06:56:12.000Z 92.800003051758 2022-09-04T06:56:13.000Z 93 2022-09-04T06:56:21.000Z 92.800003051758 2022-09-04T06:56:26.000Z 92.599998474121 2022-09-04T06:56:27.000Z 92.599998474121 2022-09-04T06:56:28.000Z 92.599998474121 2022-09-04T06:56:29.000Z 92 2022-09-04T06:56:30.000Z 92 2022-09-04T06:56:31.000Z 91.800003051758 2022-09-04T06:56:32.000Z 91.800003051758 2022-09-04T06:56:33.000Z 91.599998474121 2022-09-04T06:56:34.000Z 91.599998474121 2022-09-04T06:56:35.000Z 91.400001525879 2022-09-04T06:56:37.000Z 91.199996948242 2022-09-04T06:56:38.000Z 91.199996948242 2022-09-04T06:56:39.000Z 91 2022-09-04T06:56:40.000Z 91 2022-09-04T06:56:42.000Z 90.800003051758 2022-09-04T06:56:43.000Z 90.400001525879 2022-09-04T06:56:47.000Z 89.599998474121 2022-09-04T06:56:50.000Z 89 2022-09-04T06:56:53.000Z 88.400001525879 2022-09-04T06:56:54.000Z 87.599998474121 2022-09-04T06:56:57.000Z 86.800003051758 2022-09-04T06:56:58.000Z 86.599998474121 2022-09-04T06:56:59.000Z 86.199996948242 2022-09-04T06:57:00.000Z 86 2022-09-04T06:57:01.000Z 85.800003051758 2022-09-04T06:57:02.000Z 85.599998474121 2022-09-04T06:57:03.000Z 84.599998474121 2022-09-04T06:57:07.000Z 84.599998474121 2022-09-04T06:57:08.000Z 83.400001525879 2022-09-04T06:57:11.000Z 82.599998474121 2022-09-04T06:57:13.000Z 82 2022-09-04T06:57:14.000Z 81.599998474121 2022-09-04T06:57:15.000Z 81.199996948242 2022-09-04T06:57:16.000Z 81.199996948242 2022-09-04T06:57:17.000Z 81 2022-09-04T06:57:18.000Z 81 2022-09-04T06:57:19.000Z 80.800003051758 2022-09-04T06:57:20.000Z 80.800003051758 2022-09-04T06:57:21.000Z 80.800003051758 2022-09-04T06:57:22.000Z 80.599998474121 2022-09-04T06:57:23.000Z 80.599998474121 2022-09-04T06:57:24.000Z 80.599998474121 2022-09-04T06:57:25.000Z 80.599998474121 2022-09-04T06:57:26.000Z 80.400001525879 2022-09-04T06:57:27.000Z 80.400001525879 2022-09-04T06:57:28.000Z 80.199996948242 2022-09-04T06:57:29.000Z 80.199996948242 2022-09-04T06:57:31.000Z 80 2022-09-04T06:57:32.000Z 79.800003051758 2022-09-04T06:57:33.000Z 79.599998474121 2022-09-04T06:57:35.000Z 79.199996948242 2022-09-04T06:57:36.000Z 79 2022-09-04T06:57:37.000Z 78.599998474121 2022-09-04T06:57:38.000Z 78.400001525879 2022-09-04T06:57:39.000Z 78.199996948242 2022-09-04T06:57:40.000Z 77.599998474121 2022-09-04T06:57:43.000Z 77.400001525879 2022-09-04T06:57:44.000Z 77.199996948242 2022-09-04T06:57:45.000Z 76.800003051758 2022-09-04T06:57:46.000Z 76.800003051758 2022-09-04T06:57:47.000Z 76.599998474121 2022-09-04T06:57:48.000Z 76.400001525879 2022-09-04T06:57:49.000Z 76.400001525879 2022-09-04T06:57:50.000Z 76.199996948242 2022-09-04T06:57:51.000Z 76 2022-09-04T06:57:52.000Z 76 2022-09-04T06:57:53.000Z 75.800003051758 2022-09-04T06:57:54.000Z 74.800003051758 2022-09-04T06:57:57.000Z 74.599998474121 2022-09-04T06:57:58.000Z 74 2022-09-04T06:58:03.000Z 73.599998474121 2022-09-04T06:58:04.000Z 73.400001525879 2022-09-04T06:58:05.000Z 73.199996948242 2022-09-04T06:58:06.000Z 73.199996948242 2022-09-04T06:58:07.000Z 73 2022-09-04T06:58:08.000Z 72.800003051758 2022-09-04T06:58:11.000Z 72.800003051758 2022-09-04T06:58:13.000Z 72.800003051758 2022-09-04T06:58:14.000Z 72.800003051758 2022-09-04T06:58:15.000Z 72.800003051758 2022-09-04T06:58:17.000Z 72.800003051758 2022-09-04T06:58:18.000Z 72.800003051758 2022-09-04T06:58:19.000Z 72.800003051758 2022-09-04T06:58:22.000Z 72.400001525879 2022-09-04T06:58:23.000Z 72.199996948242 2022-09-04T06:58:25.000Z 72 2022-09-04T06:58:26.000Z 72 2022-09-04T06:58:27.000Z 71.800003051758 2022-09-04T06:58:28.000Z 71.599998474121 2022-09-04T06:58:29.000Z 71 2022-09-04T06:58:30.000Z 71 2022-09-04T06:58:31.000Z 70 2022-09-04T06:58:34.000Z 69.400001525879 2022-09-04T06:58:35.000Z 68.800003051758 2022-09-04T06:58:36.000Z 67.400001525879 2022-09-04T06:58:39.000Z 67.199996948242 2022-09-04T06:58:40.000Z 66.400001525879 2022-09-04T06:58:43.000Z 65.800003051758 2022-09-04T06:58:44.000Z 65.199996948242 2022-09-04T06:58:45.000Z 62.799999237061 2022-09-04T06:58:48.000Z 61.799999237061 2022-09-04T06:58:49.000Z 60.400001525879 2022-09-04T06:58:50.000Z 59.799999237061 2022-09-04T06:58:51.000Z 58.799999237061 2022-09-04T06:58:52.000Z 58.400001525879 2022-09-04T06:58:53.000Z 57.799999237061 2022-09-04T06:58:54.000Z 56.799999237061 2022-09-04T06:58:55.000Z 55.799999237061 2022-09-04T06:58:56.000Z 54.599998474121 2022-09-04T06:58:57.000Z 53.799999237061 2022-09-04T06:58:58.000Z 52.599998474121 2022-09-04T06:58:59.000Z 52 2022-09-04T06:59:00.000Z 51 2022-09-04T06:59:01.000Z 50.799999237061 2022-09-04T06:59:02.000Z 50.400001525879 2022-09-04T06:59:03.000Z 50.200000762939 2022-09-04T06:59:04.000Z 50 2022-09-04T06:59:05.000Z 50 2022-09-04T06:59:06.000Z 50 2022-09-04T06:59:07.000Z 49.799999237061 2022-09-04T06:59:08.000Z 50 2022-09-04T06:59:10.000Z 50 2022-09-04T06:59:11.000Z 50 2022-09-04T06:59:12.000Z 50 2022-09-04T06:59:13.000Z 50.400001525879 2022-09-04T06:59:14.000Z 50.599998474121 2022-09-04T06:59:15.000Z 51.200000762939 2022-09-04T06:59:16.000Z 51.799999237061 2022-09-04T06:59:18.000Z 52 2022-09-04T06:59:20.000Z 52.200000762939 2022-09-04T06:59:21.000Z 52.400001525879 2022-09-04T06:59:22.000Z 52.599998474121 2022-09-04T06:59:23.000Z 53 2022-09-04T06:59:25.000Z 53.200000762939 2022-09-04T06:59:26.000Z 53.400001525879 2022-09-04T06:59:27.000Z 53.799999237061 2022-09-04T06:59:29.000Z 54 2022-09-04T06:59:31.000Z 54.200000762939 2022-09-04T06:59:33.000Z 54.200000762939 2022-09-04T06:59:35.000Z 53.799999237061 2022-09-04T06:59:37.000Z 53.799999237061 2022-09-04T06:59:38.000Z 53.599998474121 2022-09-04T06:59:39.000Z 53.599998474121 2022-09-04T06:59:40.000Z 53.400001525879 2022-09-04T06:59:41.000Z 53.200000762939 2022-09-04T06:59:42.000Z 53.200000762939 2022-09-04T06:59:43.000Z 53.200000762939 2022-09-04T06:59:44.000Z 53 2022-09-04T06:59:46.000Z 53 2022-09-04T06:59:47.000Z 53 2022-09-04T06:59:50.000Z 52.799999237061 2022-09-04T06:59:51.000Z 52.799999237061 2022-09-04T06:59:52.000Z 52.400001525879 2022-09-04T06:59:53.000Z 52.200000762939 2022-09-04T06:59:54.000Z 51.400001525879 2022-09-04T06:59:56.000Z 51.200000762939 2022-09-04T06:59:58.000Z 50.599998474121 2022-09-04T06:59:59.000Z 50 2022-09-04T07:00:00.000Z 49.799999237061 2022-09-04T07:00:01.000Z 49.799999237061 2022-09-04T07:00:02.000Z 49.599998474121 2022-09-04T07:00:03.000Z 49.599998474121 2022-09-04T07:00:04.000Z 49.599998474121 2022-09-04T07:00:06.000Z 49.599998474121 2022-09-04T07:00:07.000Z 49.599998474121 2022-09-04T07:00:08.000Z 49.599998474121 2022-09-04T07:00:09.000Z 49.599998474121 2022-09-04T07:00:10.000Z 49.599998474121 2022-09-04T07:00:11.000Z 49.799999237061 2022-09-04T07:00:12.000Z 49.799999237061 2022-09-04T07:00:13.000Z 49.799999237061 2022-09-04T07:00:14.000Z 50.200000762939 2022-09-04T07:00:15.000Z 50.599998474121 2022-09-04T07:00:16.000Z 50.799999237061 2022-09-04T07:00:17.000Z 51.200000762939 2022-09-04T07:00:18.000Z 51.400001525879 2022-09-04T07:00:19.000Z 51.400001525879 2022-09-04T07:00:20.000Z 51.599998474121 2022-09-04T07:00:22.000Z 51.599998474121 2022-09-04T07:00:24.000Z 51.599998474121 2022-09-04T07:00:26.000Z 51.400001525879 2022-09-04T07:00:28.000Z 51.400001525879 2022-09-04T07:00:30.000Z 51.400001525879 2022-09-04T07:00:32.000Z 51.400001525879 2022-09-04T07:00:33.000Z 51.400001525879 2022-09-04T07:00:34.000Z 51.200000762939 2022-09-04T07:00:35.000Z 51.200000762939 2022-09-04T07:00:36.000Z 51.200000762939 2022-09-04T07:00:37.000Z 51 2022-09-04T07:00:43.000Z 51 2022-09-04T07:00:44.000Z 51 2022-09-04T07:00:45.000Z 51 2022-09-04T07:00:46.000Z 51 2022-09-04T07:00:47.000Z 51 2022-09-04T07:00:48.000Z 51 2022-09-04T07:00:49.000Z 50.799999237061 2022-09-04T07:00:50.000Z 50.799999237061 2022-09-04T07:00:51.000Z 50.799999237061 2022-09-04T07:00:52.000Z 50.599998474121 2022-09-04T07:00:53.000Z 50.599998474121 2022-09-04T07:00:54.000Z 50.799999237061 2022-09-04T07:00:56.000Z 50.599998474121 2022-09-04T07:00:57.000Z 50.599998474121 2022-09-04T07:00:58.000Z 50.599998474121 2022-09-04T07:00:59.000Z 50.599998474121 2022-09-04T07:01:00.000Z 50.599998474121 2022-09-04T07:01:01.000Z 50.599998474121 2022-09-04T07:01:02.000Z 50.599998474121 2022-09-04T07:01:03.000Z 50.799999237061 2022-09-04T07:01:04.000Z 50.799999237061 2022-09-04T07:01:05.000Z 51 2022-09-04T07:01:06.000Z 51 2022-09-04T07:01:07.000Z 51.200000762939 2022-09-04T07:01:08.000Z 51.200000762939 2022-09-04T07:01:10.000Z 51.200000762939 2022-09-04T07:01:11.000Z 51.400001525879 2022-09-04T07:01:12.000Z 51.400001525879 2022-09-04T07:01:13.000Z 51.400001525879 2022-09-04T07:01:14.000Z 51.599998474121 2022-09-04T07:01:15.000Z 51.599998474121 2022-09-04T07:01:16.000Z 51.599998474121 2022-09-04T07:01:17.000Z 51.400001525879 2022-09-04T07:01:18.000Z 51.400001525879 2022-09-04T07:01:19.000Z 51.599998474121 2022-09-04T07:01:21.000Z 51.799999237061 2022-09-04T07:01:22.000Z 51.799999237061 2022-09-04T07:01:23.000Z 51.799999237061 2022-09-04T07:01:24.000Z 51.799999237061 2022-09-04T07:01:25.000Z 51.799999237061 2022-09-04T07:01:26.000Z 52 2022-09-04T07:01:29.000Z 52.200000762939 2022-09-04T07:01:30.000Z 52.200000762939 2022-09-04T07:01:32.000Z 52.599998474121 2022-09-04T07:01:33.000Z 52.599998474121 2022-09-04T07:01:34.000Z 52.799999237061 2022-09-04T07:01:37.000Z 53 2022-09-04T07:01:39.000Z 53 2022-09-04T07:01:40.000Z 53 2022-09-04T07:01:41.000Z 53 2022-09-04T07:01:42.000Z 53 2022-09-04T07:01:43.000Z 53 2022-09-04T07:01:44.000Z 53 2022-09-04T07:01:45.000Z 53 2022-09-04T07:01:46.000Z 52.799999237061 2022-09-04T07:01:47.000Z 53 2022-09-04T07:01:48.000Z 53 2022-09-04T07:01:49.000Z 53 2022-09-04T07:01:52.000Z 53 2022-09-04T07:01:53.000Z 53 2022-09-04T07:01:54.000Z 53 2022-09-04T07:01:55.000Z 53 2022-09-04T07:01:56.000Z 53 2022-09-04T07:01:57.000Z 53 2022-09-04T07:01:59.000Z 53 2022-09-04T07:02:00.000Z 53 2022-09-04T07:02:01.000Z 53 2022-09-04T07:02:02.000Z 53.200000762939 2022-09-04T07:02:03.000Z 53.200000762939 2022-09-04T07:02:05.000Z 53.200000762939 2022-09-04T07:02:06.000Z 53.400001525879 2022-09-04T07:02:07.000Z 53.400001525879 2022-09-04T07:02:08.000Z 53.599998474121 2022-09-04T07:02:09.000Z 53.799999237061 2022-09-04T07:02:10.000Z 53.799999237061 2022-09-04T07:02:11.000Z 53.799999237061 2022-09-04T07:02:12.000Z 54.200000762939 2022-09-04T07:02:14.000Z 54.400001525879 2022-09-04T07:02:15.000Z 54.400001525879 2022-09-04T07:02:16.000Z 54.599998474121 2022-09-04T07:02:17.000Z 54.599998474121 2022-09-04T07:02:18.000Z 54.599998474121 2022-09-04T07:02:19.000Z 54.799999237061 2022-09-04T07:02:21.000Z 54.799999237061 2022-09-04T07:02:22.000Z 54.799999237061 2022-09-04T07:02:23.000Z 54.799999237061 2022-09-04T07:02:24.000Z 54.799999237061 2022-09-04T07:02:26.000Z 55 2022-09-04T07:02:27.000Z 55.200000762939 2022-09-04T07:02:29.000Z 55.400001525879 2022-09-04T07:02:30.000Z 55.400001525879 2022-09-04T07:02:31.000Z 55.599998474121 2022-09-04T07:02:32.000Z 55.599998474121 2022-09-04T07:02:33.000Z 55.599998474121 2022-09-04T07:02:34.000Z 55.599998474121 2022-09-04T07:02:36.000Z 55.799999237061 2022-09-04T07:02:37.000Z 56 2022-09-04T07:02:38.000Z 56 2022-09-04T07:02:39.000Z 56 2022-09-04T07:02:40.000Z 56.400001525879 2022-09-04T07:02:41.000Z 57 2022-09-04T07:02:44.000Z 57.400001525879 2022-09-04T07:02:45.000Z 58.200000762939 2022-09-04T07:02:48.000Z 58.599998474121 2022-09-04T07:02:49.000Z 58.799999237061 2022-09-04T07:02:50.000Z 59 2022-09-04T07:02:51.000Z 59.599998474121 2022-09-04T07:02:52.000Z 59.799999237061 2022-09-04T07:02:53.000Z 60.400001525879 2022-09-04T07:02:54.000Z 60.599998474121 2022-09-04T07:02:55.000Z 61.200000762939 2022-09-04T07:02:56.000Z 61.200000762939 2022-09-04T07:02:57.000Z 61.599998474121 2022-09-04T07:02:58.000Z 61.799999237061 2022-09-04T07:02:59.000Z 62.400001525879 2022-09-04T07:03:00.000Z 62.400001525879 2022-09-04T07:03:01.000Z 62.799999237061 2022-09-04T07:03:02.000Z 63.200000762939 2022-09-04T07:03:03.000Z 63.200000762939 2022-09-04T07:03:04.000Z 63.400001525879 2022-09-04T07:03:05.000Z 63.400001525879 2022-09-04T07:03:06.000Z 63.599998474121 2022-09-04T07:03:07.000Z 63.799999237061 2022-09-04T07:03:11.000Z 63.799999237061 2022-09-04T07:03:12.000Z 63.799999237061 2022-09-04T07:03:13.000Z 63.400001525879 2022-09-04T07:03:14.000Z 63.200000762939 2022-09-04T07:03:15.000Z 63 2022-09-04T07:03:16.000Z 63 2022-09-04T07:03:17.000Z 62.799999237061 2022-09-04T07:03:18.000Z 62.799999237061 2022-09-04T07:03:19.000Z 62.400001525879 2022-09-04T07:03:20.000Z 62.200000762939 2022-09-04T07:03:21.000Z 62 2022-09-04T07:03:22.000Z 61.799999237061 2022-09-04T07:03:23.000Z 61.200000762939 2022-09-04T07:03:24.000Z 60.599998474121 2022-09-04T07:03:25.000Z 60.400001525879 2022-09-04T07:03:26.000Z 60.200000762939 2022-09-04T07:03:27.000Z 59.799999237061 2022-09-04T07:03:28.000Z 59.400001525879 2022-09-04T07:03:29.000Z 59.200000762939 2022-09-04T07:03:30.000Z 58.599998474121 2022-09-04T07:03:31.000Z 58.200000762939 2022-09-04T07:03:32.000Z 58 2022-09-04T07:03:33.000Z 58 2022-09-04T07:03:34.000Z 58 2022-09-04T07:03:35.000Z 58 2022-09-04T07:03:36.000Z 58.200000762939 2022-09-04T07:03:37.000Z 58.400001525879 2022-09-04T07:03:38.000Z 58.599998474121 2022-09-04T07:03:39.000Z 58.599998474121 2022-09-04T07:03:40.000Z 58.799999237061 2022-09-04T07:03:42.000Z 58.799999237061 2022-09-04T07:03:44.000Z 58.799999237061 2022-09-04T07:03:45.000Z 58.799999237061 2022-09-04T07:03:46.000Z 58.799999237061 2022-09-04T07:03:47.000Z 58.400001525879 2022-09-04T07:03:48.000Z 58.200000762939 2022-09-04T07:03:49.000Z 58 2022-09-04T07:03:50.000Z 57.599998474121 2022-09-04T07:03:51.000Z 57.599998474121 2022-09-04T07:03:52.000Z 57.200000762939 2022-09-04T07:03:53.000Z 57.200000762939 2022-09-04T07:03:54.000Z 57 2022-09-04T07:03:55.000Z 57 2022-09-04T07:03:56.000Z 57.200000762939 2022-09-04T07:03:58.000Z 57.599998474121 2022-09-04T07:04:03.000Z 57.599998474121 2022-09-04T07:04:09.000Z 57.400001525879 2022-09-04T07:04:12.000Z 57.200000762939 2022-09-04T07:04:15.000Z 57.200000762939 2022-09-04T07:04:16.000Z 57.200000762939 2022-09-04T07:04:20.000Z 57.400001525879 2022-09-04T07:04:25.000Z 57.400001525879 2022-09-04T07:04:26.000Z 57.400001525879 2022-09-04T07:04:27.000Z 57.200000762939 2022-09-04T07:04:28.000Z 57.200000762939 2022-09-04T07:04:29.000Z 57.200000762939 2022-09-04T07:04:30.000Z 57.200000762939 2022-09-04T07:04:31.000Z 57.200000762939 2022-09-04T07:04:34.000Z 57 2022-09-04T07:04:35.000Z 57 2022-09-04T07:04:36.000Z 57 2022-09-04T07:04:37.000Z 57 2022-09-04T07:04:38.000Z 57 2022-09-04T07:04:39.000Z 57.200000762939 2022-09-04T07:04:40.000Z 57.599998474121 2022-09-04T07:04:41.000Z 57.599998474121 2022-09-04T07:04:42.000Z 58 2022-09-04T07:04:44.000Z 58.200000762939 2022-09-04T07:04:46.000Z 58.400001525879 2022-09-04T07:04:48.000Z 58.400001525879 2022-09-04T07:04:50.000Z 58.400001525879 2022-09-04T07:04:53.000Z 58.400001525879 2022-09-04T07:04:54.000Z 58.200000762939 2022-09-04T07:04:55.000Z 58.400001525879 2022-09-04T07:04:56.000Z 58.200000762939 2022-09-04T07:04:57.000Z 58 2022-09-04T07:04:58.000Z 58 2022-09-04T07:05:00.000Z 57.799999237061 2022-09-04T07:05:01.000Z 57.799999237061 2022-09-04T07:05:02.000Z 57.799999237061 2022-09-04T07:05:03.000Z 57.799999237061 2022-09-04T07:05:04.000Z 57.799999237061 2022-09-04T07:05:05.000Z 58 2022-09-04T07:05:06.000Z 58.200000762939 2022-09-04T07:05:07.000Z 58.400001525879 2022-09-04T07:05:08.000Z 58.599998474121 2022-09-04T07:05:09.000Z 58.799999237061 2022-09-04T07:05:10.000Z 59 2022-09-04T07:05:11.000Z 59.400001525879 2022-09-04T07:05:12.000Z 59.400001525879 2022-09-04T07:05:13.000Z 60 2022-09-04T07:05:14.000Z 60.200000762939 2022-09-04T07:05:15.000Z 60.799999237061 2022-09-04T07:05:16.000Z 61.200000762939 2022-09-04T07:05:17.000Z 62 2022-09-04T07:05:18.000Z 62.400001525879 2022-09-04T07:05:19.000Z 62.599998474121 2022-09-04T07:05:20.000Z 62.799999237061 2022-09-04T07:05:21.000Z 62.799999237061 2022-09-04T07:05:22.000Z 63 2022-09-04T07:05:23.000Z 63.200000762939 2022-09-04T07:05:24.000Z 63.799999237061 2022-09-04T07:05:25.000Z 64 2022-09-04T07:05:26.000Z 64.599998474121 2022-09-04T07:05:27.000Z 64.800003051758 2022-09-04T07:05:28.000Z 65.199996948242 2022-09-04T07:05:29.000Z 65.199996948242 2022-09-04T07:05:30.000Z 65.199996948242 2022-09-04T07:05:31.000Z 65.199996948242 2022-09-04T07:05:32.000Z 65.199996948242 2022-09-04T07:05:33.000Z 65.199996948242 2022-09-04T07:05:34.000Z 65.199996948242 2022-09-04T07:05:35.000Z 64.599998474121 2022-09-04T07:05:36.000Z 64.199996948242 2022-09-04T07:05:37.000Z 63.599998474121 2022-09-04T07:05:38.000Z 63.200000762939 2022-09-04T07:05:39.000Z 63 2022-09-04T07:05:40.000Z 62.599998474121 2022-09-04T07:05:41.000Z 62 2022-09-04T07:05:42.000Z 61.599998474121 2022-09-04T07:05:43.000Z 61.400001525879 2022-09-04T07:05:44.000Z 61.200000762939 2022-09-04T07:05:45.000Z 60.799999237061 2022-09-04T07:05:46.000Z 60.200000762939 2022-09-04T07:05:47.000Z 60 2022-09-04T07:05:48.000Z 59.599998474121 2022-09-04T07:05:50.000Z 59 2022-09-04T07:05:51.000Z 59 2022-09-04T07:05:52.000Z 58.799999237061 2022-09-04T07:05:53.000Z 58.599998474121 2022-09-04T07:05:54.000Z 58.599998474121 2022-09-04T07:05:55.000Z 58.799999237061 2022-09-04T07:05:56.000Z 58.799999237061 2022-09-04T07:05:57.000Z 58.799999237061 2022-09-04T07:05:59.000Z 59 2022-09-04T07:06:00.000Z 59.400001525879 2022-09-04T07:06:06.000Z 59.200000762939 2022-09-04T07:06:07.000Z 59.200000762939 2022-09-04T07:06:08.000Z 59 2022-09-04T07:06:09.000Z 59.200000762939 2022-09-04T07:06:10.000Z 59.200000762939 2022-09-04T07:06:11.000Z 59.200000762939 2022-09-04T07:06:12.000Z 59.200000762939 2022-09-04T07:06:13.000Z 59.200000762939 2022-09-04T07:06:17.000Z 59.200000762939 2022-09-04T07:06:18.000Z 59.200000762939 2022-09-04T07:06:19.000Z 59.400001525879 2022-09-04T07:06:20.000Z 59.599998474121 2022-09-04T07:06:22.000Z 59.599998474121 2022-09-04T07:06:23.000Z 59.799999237061 2022-09-04T07:06:25.000Z 59.799999237061 2022-09-04T07:06:26.000Z 59.799999237061 2022-09-04T07:06:27.000Z 60 2022-09-04T07:06:28.000Z 60 2022-09-04T07:06:29.000Z 60 2022-09-04T07:06:30.000Z 60.200000762939 2022-09-04T07:06:32.000Z 60.799999237061 2022-09-04T07:06:36.000Z 61.200000762939 2022-09-04T07:06:37.000Z 61.400001525879 2022-09-04T07:06:44.000Z 61.400001525879 2022-09-04T07:06:45.000Z 61 2022-09-04T07:06:49.000Z 61 2022-09-04T07:06:50.000Z 61 2022-09-04T07:06:51.000Z 61 2022-09-04T07:06:52.000Z 61 2022-09-04T07:06:53.000Z 61 2022-09-04T07:06:54.000Z 61 2022-09-04T07:06:56.000Z 61 2022-09-04T07:06:57.000Z 61 2022-09-04T07:06:58.000Z 60.799999237061 2022-09-04T07:06:59.000Z 60.799999237061 2022-09-04T07:07:00.000Z 60.799999237061 2022-09-04T07:07:01.000Z 60.200000762939 2022-09-04T07:07:04.000Z 60.200000762939 2022-09-04T07:07:05.000Z 60.200000762939 2022-09-04T07:07:06.000Z 60.200000762939 2022-09-04T07:07:07.000Z 60.200000762939 2022-09-04T07:07:08.000Z 60.200000762939 2022-09-04T07:07:09.000Z 60.400001525879 2022-09-04T07:07:10.000Z 60.599998474121 2022-09-04T07:07:11.000Z 60.799999237061 2022-09-04T07:07:12.000Z 61 2022-09-04T07:07:13.000Z 61.400001525879 2022-09-04T07:07:14.000Z 61.799999237061 2022-09-04T07:07:15.000Z 62 2022-09-04T07:07:16.000Z 62.200000762939 2022-09-04T07:07:17.000Z 62.400001525879 2022-09-04T07:07:18.000Z 63 2022-09-04T07:07:19.000Z 63 2022-09-04T07:07:20.000Z 63.400001525879 2022-09-04T07:07:21.000Z 64 2022-09-04T07:07:23.000Z 64 2022-09-04T07:07:24.000Z 64.199996948242 2022-09-04T07:07:25.000Z 64.400001525879 2022-09-04T07:07:26.000Z 64.400001525879 2022-09-04T07:07:27.000Z 64.599998474121 2022-09-04T07:07:28.000Z 64.599998474121 2022-09-04T07:07:29.000Z 64.599998474121 2022-09-04T07:07:30.000Z 64.599998474121 2022-09-04T07:07:31.000Z 64.599998474121 2022-09-04T07:07:32.000Z 64.599998474121 2022-09-04T07:07:33.000Z 64.599998474121 2022-09-04T07:07:34.000Z 64.599998474121 2022-09-04T07:07:35.000Z 64.599998474121 2022-09-04T07:07:36.000Z 64.400001525879 2022-09-04T07:07:37.000Z 64.199996948242 2022-09-04T07:07:38.000Z 64 2022-09-04T07:07:39.000Z 64 2022-09-04T07:07:40.000Z 63.400001525879 2022-09-04T07:07:41.000Z 63.200000762939 2022-09-04T07:07:42.000Z 63 2022-09-04T07:07:44.000Z 62.599998474121 2022-09-04T07:07:45.000Z 62 2022-09-04T07:07:48.000Z 62 2022-09-04T07:07:49.000Z 61.799999237061 2022-09-04T07:07:50.000Z 61.799999237061 2022-09-04T07:07:51.000Z 61.599998474121 2022-09-04T07:07:52.000Z 61.599998474121 2022-09-04T07:07:53.000Z 61.200000762939 2022-09-04T07:07:55.000Z 61 2022-09-04T07:07:56.000Z 61 2022-09-04T07:07:57.000Z 60.799999237061 2022-09-04T07:07:58.000Z 60.799999237061 2022-09-04T07:07:59.000Z 60.799999237061 2022-09-04T07:08:00.000Z 60.799999237061 2022-09-04T07:08:01.000Z 60.799999237061 2022-09-04T07:08:02.000Z 61 2022-09-04T07:08:03.000Z 61 2022-09-04T07:08:04.000Z 61.200000762939 2022-09-04T07:08:07.000Z 61.400001525879 2022-09-04T07:08:08.000Z 61.400001525879 2022-09-04T07:08:09.000Z 61.599998474121 2022-09-04T07:08:10.000Z 61.599998474121 2022-09-04T07:08:11.000Z 61.799999237061 2022-09-04T07:08:12.000Z 61.799999237061 2022-09-04T07:08:13.000Z 62 2022-09-04T07:08:14.000Z 62 2022-09-04T07:08:15.000Z 62.200000762939 2022-09-04T07:08:18.000Z 62.200000762939 2022-09-04T07:08:20.000Z 62.200000762939 2022-09-04T07:08:22.000Z 62 2022-09-04T07:08:26.000Z 62 2022-09-04T07:08:28.000Z 62 2022-09-04T07:08:30.000Z 62 2022-09-04T07:08:32.000Z 62 2022-09-04T07:08:33.000Z 62 2022-09-04T07:08:34.000Z 62 2022-09-04T07:08:35.000Z 62.200000762939 2022-09-04T07:08:36.000Z 62.200000762939 2022-09-04T07:08:37.000Z 62.400001525879 2022-09-04T07:08:38.000Z 62.599998474121 2022-09-04T07:08:39.000Z 62.799999237061 2022-09-04T07:08:40.000Z 63.200000762939 2022-09-04T07:08:43.000Z 63.200000762939 2022-09-04T07:08:44.000Z 63 2022-09-04T07:08:47.000Z 63 2022-09-04T07:08:49.000Z 62.400001525879 2022-09-04T07:08:51.000Z 62.200000762939 2022-09-04T07:08:53.000Z 62.200000762939 2022-09-04T07:08:54.000Z 62 2022-09-04T07:08:55.000Z 61.799999237061 2022-09-04T07:08:56.000Z 61.799999237061 2022-09-04T07:08:57.000Z 61.799999237061 2022-09-04T07:08:58.000Z 61.799999237061 2022-09-04T07:08:59.000Z 61.599998474121 2022-09-04T07:09:00.000Z 61.599998474121 2022-09-04T07:09:02.000Z 61.599998474121 2022-09-04T07:09:03.000Z 61.400001525879 2022-09-04T07:09:04.000Z 61.400001525879 2022-09-04T07:09:05.000Z 61.400001525879 2022-09-04T07:09:06.000Z 61.799999237061 2022-09-04T07:09:10.000Z 61.799999237061 2022-09-04T07:09:11.000Z 62 2022-09-04T07:09:12.000Z 62.400001525879 2022-09-04T07:09:16.000Z 62.400001525879 2022-09-04T07:09:17.000Z 62.400001525879 2022-09-04T07:09:18.000Z 62.400001525879 2022-09-04T07:09:19.000Z 62.400001525879 2022-09-04T07:09:20.000Z 62.599998474121 2022-09-04T07:09:21.000Z 62.799999237061 2022-09-04T07:09:23.000Z 62.799999237061 2022-09-04T07:09:27.000Z 63 2022-09-04T07:09:28.000Z 63.200000762939 2022-09-04T07:09:29.000Z 63.200000762939 2022-09-04T07:09:30.000Z 63.400001525879 2022-09-04T07:09:31.000Z 64 2022-09-04T07:09:37.000Z 64 2022-09-04T07:09:39.000Z 64 2022-09-04T07:09:41.000Z 64 2022-09-04T07:09:43.000Z 64.199996948242 2022-09-04T07:09:49.000Z 64.199996948242 2022-09-04T07:09:50.000Z 64.199996948242 2022-09-04T07:09:51.000Z 64.400001525879 2022-09-04T07:09:52.000Z 64.599998474121 2022-09-04T07:09:53.000Z 64.599998474121 2022-09-04T07:09:54.000Z 64.800003051758 2022-09-04T07:09:55.000Z 65.199996948242 2022-09-04T07:09:58.000Z 65.599998474121 2022-09-04T07:10:00.000Z 65.599998474121 2022-09-04T07:10:01.000Z 65.800003051758 2022-09-04T07:10:02.000Z 66 2022-09-04T07:10:03.000Z 66 2022-09-04T07:10:04.000Z 66 2022-09-04T07:10:05.000Z 66.199996948242 2022-09-04T07:10:06.000Z 66.199996948242 2022-09-04T07:10:07.000Z 66.599998474121 2022-09-04T07:10:09.000Z 66.800003051758 2022-09-04T07:10:10.000Z 67 2022-09-04T07:10:11.000Z 67.199996948242 2022-09-04T07:10:12.000Z 67.199996948242 2022-09-04T07:10:13.000Z 67.400001525879 2022-09-04T07:10:14.000Z 67.800003051758 2022-09-04T07:10:15.000Z 67.800003051758 2022-09-04T07:10:16.000Z 68.199996948242 2022-09-04T07:10:17.000Z 68.400001525879 2022-09-04T07:10:18.000Z 68.800003051758 2022-09-04T07:10:19.000Z 69 2022-09-04T07:10:20.000Z 69.400001525879 2022-09-04T07:10:21.000Z 69.800003051758 2022-09-04T07:10:22.000Z 70.599998474121 2022-09-04T07:10:23.000Z 70.800003051758 2022-09-04T07:10:24.000Z 71.199996948242 2022-09-04T07:10:25.000Z 71.800003051758 2022-09-04T07:10:26.000Z 72 2022-09-04T07:10:27.000Z 72.400001525879 2022-09-04T07:10:28.000Z 72.599998474121 2022-09-04T07:10:29.000Z 73 2022-09-04T07:10:30.000Z 73.199996948242 2022-09-04T07:10:31.000Z 73.599998474121 2022-09-04T07:10:32.000Z 73.800003051758 2022-09-04T07:10:33.000Z 74.199996948242 2022-09-04T07:10:34.000Z 74.199996948242 2022-09-04T07:10:35.000Z 74.599998474121 2022-09-04T07:10:36.000Z 74.599998474121 2022-09-04T07:10:37.000Z 74.800003051758 2022-09-04T07:10:38.000Z 74.800003051758 2022-09-04T07:10:39.000Z 74.800003051758 2022-09-04T07:10:40.000Z 74.800003051758 2022-09-04T07:10:41.000Z 74.800003051758 2022-09-04T07:10:42.000Z 74.800003051758 2022-09-04T07:10:43.000Z 74.800003051758 2022-09-04T07:10:44.000Z 74.599998474121 2022-09-04T07:10:45.000Z 74.400001525879 2022-09-04T07:10:46.000Z 74.400001525879 2022-09-04T07:10:47.000Z 74.199996948242 2022-09-04T07:10:48.000Z 74.199996948242 2022-09-04T07:10:49.000Z 74 2022-09-04T07:10:50.000Z 73.800003051758 2022-09-04T07:10:51.000Z 73.400001525879 2022-09-04T07:10:52.000Z 73.400001525879 2022-09-04T07:10:53.000Z 73.199996948242 2022-09-04T07:10:54.000Z 73.199996948242 2022-09-04T07:10:55.000Z 73.199996948242 2022-09-04T07:10:56.000Z 73.199996948242 2022-09-04T07:10:57.000Z 73.199996948242 2022-09-04T07:10:58.000Z 73.199996948242 2022-09-04T07:10:59.000Z 73.400001525879 2022-09-04T07:11:00.000Z 73.599998474121 2022-09-04T07:11:01.000Z 73.599998474121 2022-09-04T07:11:02.000Z 74.400001525879 2022-09-04T07:11:05.000Z 74.400001525879 2022-09-04T07:11:06.000Z 75 2022-09-04T07:11:08.000Z 75.199996948242 2022-09-04T07:11:09.000Z 75.400001525879 2022-09-04T07:11:10.000Z 75.599998474121 2022-09-04T07:11:11.000Z 75.800003051758 2022-09-04T07:11:12.000Z 75.800003051758 2022-09-04T07:11:13.000Z 76 2022-09-04T07:11:14.000Z 76 2022-09-04T07:11:15.000Z 76.400001525879 2022-09-04T07:11:16.000Z 76.599998474121 2022-09-04T07:11:17.000Z 77 2022-09-04T07:11:19.000Z 77.400001525879 2022-09-04T07:11:20.000Z 77.400001525879 2022-09-04T07:11:21.000Z 77.599998474121 2022-09-04T07:11:22.000Z 77.800003051758 2022-09-04T07:11:23.000Z 78 2022-09-04T07:11:24.000Z 78.199996948242 2022-09-04T07:11:25.000Z 78.400001525879 2022-09-04T07:11:26.000Z 78.599998474121 2022-09-04T07:11:27.000Z 78.800003051758 2022-09-04T07:11:28.000Z 79 2022-09-04T07:11:29.000Z 79.199996948242 2022-09-04T07:11:30.000Z 79.199996948242 2022-09-04T07:11:31.000Z 79.199996948242 2022-09-04T07:11:32.000Z 79.400001525879 2022-09-04T07:11:33.000Z 79.599998474121 2022-09-04T07:11:34.000Z 79.599998474121 2022-09-04T07:11:35.000Z 79.800003051758 2022-09-04T07:11:36.000Z 79.800003051758 2022-09-04T07:11:37.000Z 80 2022-09-04T07:11:38.000Z 80.199996948242 2022-09-04T07:11:39.000Z 80.599998474121 2022-09-04T07:11:40.000Z 80.800003051758 2022-09-04T07:11:41.000Z 81 2022-09-04T07:11:42.000Z 81.199996948242 2022-09-04T07:11:43.000Z 81.599998474121 2022-09-04T07:11:44.000Z 81.800003051758 2022-09-04T07:11:45.000Z 81.800003051758 2022-09-04T07:11:46.000Z 82 2022-09-04T07:11:47.000Z 82.199996948242 2022-09-04T07:11:48.000Z 82.400001525879 2022-09-04T07:11:49.000Z 82.599998474121 2022-09-04T07:11:50.000Z 83 2022-09-04T07:11:51.000Z 83.199996948242 2022-09-04T07:11:52.000Z 83.400001525879 2022-09-04T07:11:53.000Z 83.400001525879 2022-09-04T07:11:54.000Z 83.800003051758 2022-09-04T07:11:55.000Z 83.800003051758 2022-09-04T07:11:56.000Z 84 2022-09-04T07:11:57.000Z 84.199996948242 2022-09-04T07:11:58.000Z 84.199996948242 2022-09-04T07:11:59.000Z 84.599998474121 2022-09-04T07:12:00.000Z 84.599998474121 2022-09-04T07:12:01.000Z 85 2022-09-04T07:12:02.000Z 85 2022-09-04T07:12:03.000Z 85.199996948242 2022-09-04T07:12:04.000Z 85.199996948242 2022-09-04T07:12:05.000Z 85.599998474121 2022-09-04T07:12:06.000Z 85.800003051758 2022-09-04T07:12:07.000Z 86 2022-09-04T07:12:08.000Z 86.199996948242 2022-09-04T07:12:09.000Z 86.400001525879 2022-09-04T07:12:10.000Z 86.599998474121 2022-09-04T07:12:11.000Z 86.800003051758 2022-09-04T07:12:12.000Z 87.199996948242 2022-09-04T07:12:13.000Z 87.199996948242 2022-09-04T07:12:14.000Z 87.400001525879 2022-09-04T07:12:15.000Z 87.599998474121 2022-09-04T07:12:16.000Z 87.800003051758 2022-09-04T07:12:17.000Z 88 2022-09-04T07:12:18.000Z 88 2022-09-04T07:12:19.000Z 88.199996948242 2022-09-04T07:12:20.000Z 88.400001525879 2022-09-04T07:12:21.000Z 88.400001525879 2022-09-04T07:12:22.000Z 88.599998474121 2022-09-04T07:12:23.000Z 88.800003051758 2022-09-04T07:12:24.000Z 89 2022-09-04T07:12:25.000Z 89.199996948242 2022-09-04T07:12:26.000Z 89.400001525879 2022-09-04T07:12:27.000Z 89.800003051758 2022-09-04T07:12:28.000Z 89.800003051758 2022-09-04T07:12:29.000Z 90 2022-09-04T07:12:30.000Z 90.199996948242 2022-09-04T07:12:31.000Z 90.199996948242 2022-09-04T07:12:32.000Z 90.400001525879 2022-09-04T07:12:33.000Z 90.599998474121 2022-09-04T07:12:34.000Z 90.800003051758 2022-09-04T07:12:35.000Z 91 2022-09-04T07:12:36.000Z 91.400001525879 2022-09-04T07:12:37.000Z 91.599998474121 2022-09-04T07:12:38.000Z 91.800003051758 2022-09-04T07:12:39.000Z 92 2022-09-04T07:12:40.000Z 92.199996948242 2022-09-04T07:12:41.000Z 92.599998474121 2022-09-04T07:12:42.000Z 92.599998474121 2022-09-04T07:12:43.000Z 92.800003051758 2022-09-04T07:12:44.000Z 92.599998474121 2022-09-04T07:12:45.000Z 92.800003051758 2022-09-04T07:12:46.000Z 93 2022-09-04T07:12:47.000Z 93.400001525879 2022-09-04T07:12:48.000Z 93.400001525879 2022-09-04T07:12:49.000Z 93.599998474121 2022-09-04T07:12:50.000Z 93.800003051758 2022-09-04T07:12:51.000Z 94 2022-09-04T07:12:52.000Z 94.199996948242 2022-09-04T07:12:53.000Z 94.400001525879 2022-09-04T07:12:54.000Z 94.599998474121 2022-09-04T07:12:55.000Z 94.599998474121 2022-09-04T07:12:56.000Z 94.800003051758 2022-09-04T07:12:57.000Z 94.800003051758 2022-09-04T07:12:58.000Z 95.199996948242 2022-09-04T07:12:59.000Z 95.199996948242 2022-09-04T07:13:00.000Z 95.400001525879 2022-09-04T07:13:01.000Z 95.400001525879 2022-09-04T07:13:02.000Z 95.400001525879 2022-09-04T07:13:03.000Z 95.599998474121 2022-09-04T07:13:04.000Z 95.599998474121 2022-09-04T07:13:05.000Z 95.800003051758 2022-09-04T07:13:06.000Z 96 2022-09-04T07:13:07.000Z 96 2022-09-04T07:13:08.000Z 96.199996948242 2022-09-04T07:13:09.000Z 96.199996948242 2022-09-04T07:13:10.000Z 96.400001525879 2022-09-04T07:13:11.000Z 96.400001525879 2022-09-04T07:13:12.000Z 96.599998474121 2022-09-04T07:13:13.000Z 96.800003051758 2022-09-04T07:13:14.000Z 97 2022-09-04T07:13:15.000Z 97 2022-09-04T07:13:16.000Z 97.400001525879 2022-09-04T07:13:17.000Z 97.400001525879 2022-09-04T07:13:18.000Z 97.599998474121 2022-09-04T07:13:19.000Z 97.800003051758 2022-09-04T07:13:20.000Z 98 2022-09-04T07:13:21.000Z 98 2022-09-04T07:13:22.000Z 98.199996948242 2022-09-04T07:13:23.000Z 98.199996948242 2022-09-04T07:13:24.000Z 98.400001525879 2022-09-04T07:13:25.000Z 98.599998474121 2022-09-04T07:13:26.000Z 98.800003051758 2022-09-04T07:13:27.000Z 98.800003051758 2022-09-04T07:13:28.000Z 99 2022-09-04T07:13:29.000Z 99 2022-09-04T07:13:30.000Z 99.199996948242 2022-09-04T07:13:31.000Z 99.599998474121 2022-09-04T07:13:32.000Z 99.800003051758 2022-09-04T07:13:33.000Z 100 2022-09-04T07:13:34.000Z 100.19999694824 2022-09-04T07:13:35.000Z 100.59999847412 2022-09-04T07:13:36.000Z 101 2022-09-04T07:13:37.000Z 101.19999694824 2022-09-04T07:13:38.000Z 101.59999847412 2022-09-04T07:13:39.000Z 101.80000305176 2022-09-04T07:13:40.000Z 102.19999694824 2022-09-04T07:13:41.000Z 102.40000152588 2022-09-04T07:13:42.000Z 102.59999847412 2022-09-04T07:13:43.000Z 102.80000305176 2022-09-04T07:13:44.000Z 103.19999694824 2022-09-04T07:13:45.000Z 103.40000152588 2022-09-04T07:13:46.000Z 103.59999847412 2022-09-04T07:13:47.000Z 104 2022-09-04T07:13:48.000Z 104 2022-09-04T07:13:49.000Z 104.19999694824 2022-09-04T07:13:50.000Z 104.59999847412 2022-09-04T07:13:51.000Z 105 2022-09-04T07:13:52.000Z 105 2022-09-04T07:13:53.000Z 105.19999694824 2022-09-04T07:13:54.000Z 105.40000152588 2022-09-04T07:13:55.000Z 105.59999847412 2022-09-04T07:13:56.000Z 105.59999847412 2022-09-04T07:13:57.000Z 106 2022-09-04T07:13:58.000Z 106.19999694824 2022-09-04T07:13:59.000Z 106.19999694824 2022-09-04T07:14:00.000Z 106.59999847412 2022-09-04T07:14:01.000Z 106.59999847412 2022-09-04T07:14:02.000Z 107 2022-09-04T07:14:03.000Z 107 2022-09-04T07:14:04.000Z 107.40000152588 2022-09-04T07:14:05.000Z 107.40000152588 2022-09-04T07:14:06.000Z 107.59999847412 2022-09-04T07:14:07.000Z 107.80000305176 2022-09-04T07:14:08.000Z 108 2022-09-04T07:14:09.000Z 108.19999694824 2022-09-04T07:14:10.000Z 108.19999694824 2022-09-04T07:14:11.000Z 108.40000152588 2022-09-04T07:14:12.000Z 108.59999847412 2022-09-04T07:14:13.000Z 108.80000305176 2022-09-04T07:14:14.000Z 108.80000305176 2022-09-04T07:14:15.000Z 109 2022-09-04T07:14:16.000Z 109 2022-09-04T07:14:17.000Z 109.19999694824 2022-09-04T07:14:18.000Z 109.19999694824 2022-09-04T07:14:19.000Z 109.59999847412 2022-09-04T07:14:20.000Z 109.80000305176 2022-09-04T07:14:21.000Z 110 2022-09-04T07:14:22.000Z 110.19999694824 2022-09-04T07:14:23.000Z 110.19999694824 2022-09-04T07:14:24.000Z 110.40000152588 2022-09-04T07:14:25.000Z 110.40000152588 2022-09-04T07:14:26.000Z 110.40000152588 2022-09-04T07:14:27.000Z 110.59999847412 2022-09-04T07:14:28.000Z 110.59999847412 2022-09-04T07:14:29.000Z 110.59999847412 2022-09-04T07:14:30.000Z 110.59999847412 2022-09-04T07:14:31.000Z 110.40000152588 2022-09-04T07:14:32.000Z 110.19999694824 2022-09-04T07:14:33.000Z 109.40000152588 2022-09-04T07:14:34.000Z 109 2022-09-04T07:14:35.000Z 108.19999694824 2022-09-04T07:14:36.000Z 108 2022-09-04T07:14:37.000Z 107.80000305176 2022-09-04T07:14:38.000Z 107.59999847412 2022-09-04T07:14:39.000Z 107.40000152588 2022-09-04T07:14:40.000Z 106.59999847412 2022-09-04T07:14:41.000Z 106.40000152588 2022-09-04T07:14:42.000Z 106 2022-09-04T07:14:43.000Z 105.80000305176 2022-09-04T07:14:44.000Z 105.59999847412 2022-09-04T07:14:45.000Z 105.59999847412 2022-09-04T07:14:46.000Z 105.40000152588 2022-09-04T07:14:47.000Z 105.40000152588 2022-09-04T07:14:48.000Z 105.40000152588 2022-09-04T07:14:49.000Z 105.40000152588 2022-09-04T07:14:50.000Z 105.40000152588 2022-09-04T07:14:51.000Z 105.19999694824 2022-09-04T07:14:52.000Z 105 2022-09-04T07:14:53.000Z 105 2022-09-04T07:14:54.000Z 105 2022-09-04T07:14:55.000Z 105.19999694824 2022-09-04T07:14:56.000Z 105.19999694824 2022-09-04T07:14:57.000Z 105.40000152588 2022-09-04T07:14:58.000Z 105.59999847412 2022-09-04T07:14:59.000Z 105.80000305176 2022-09-04T07:15:00.000Z 105.80000305176 2022-09-04T07:15:01.000Z 105.80000305176 2022-09-04T07:15:02.000Z 106 2022-09-04T07:15:03.000Z 106.19999694824 2022-09-04T07:15:04.000Z 106.80000305176 2022-09-04T07:15:06.000Z 107.40000152588 2022-09-04T07:15:07.000Z 107.59999847412 2022-09-04T07:15:08.000Z 108 2022-09-04T07:15:09.000Z 108.40000152588 2022-09-04T07:15:10.000Z 109 2022-09-04T07:15:12.000Z 109.59999847412 2022-09-04T07:15:13.000Z 109.80000305176 2022-09-04T07:15:14.000Z 110 2022-09-04T07:15:15.000Z 110.19999694824 2022-09-04T07:15:16.000Z 110.19999694824 2022-09-04T07:15:17.000Z 110.19999694824 2022-09-04T07:15:18.000Z 110.19999694824 2022-09-04T07:15:19.000Z 110.19999694824 2022-09-04T07:15:20.000Z 110.19999694824 2022-09-04T07:15:21.000Z 110.19999694824 2022-09-04T07:15:22.000Z 110.19999694824 2022-09-04T07:15:23.000Z 110 2022-09-04T07:15:24.000Z 109.80000305176 2022-09-04T07:15:25.000Z 109.80000305176 2022-09-04T07:15:26.000Z 109.59999847412 2022-09-04T07:15:27.000Z 109.40000152588 2022-09-04T07:15:28.000Z 109.19999694824 2022-09-04T07:15:29.000Z 109 2022-09-04T07:15:30.000Z 108.80000305176 2022-09-04T07:15:31.000Z 108.59999847412 2022-09-04T07:15:32.000Z 108.59999847412 2022-09-04T07:15:33.000Z 108.59999847412 2022-09-04T07:15:34.000Z 108.19999694824 2022-09-04T07:15:35.000Z 108 2022-09-04T07:15:36.000Z 108 2022-09-04T07:15:37.000Z 107.80000305176 2022-09-04T07:15:38.000Z 107.80000305176 2022-09-04T07:15:39.000Z 107.80000305176 2022-09-04T07:15:40.000Z 107.59999847412 2022-09-04T07:15:42.000Z 107.40000152588 2022-09-04T07:15:44.000Z 107.19999694824 2022-09-04T07:15:46.000Z 107.19999694824 2022-09-04T07:15:47.000Z 107.19999694824 2022-09-04T07:15:48.000Z 106.80000305176 2022-09-04T07:15:49.000Z 106.59999847412 2022-09-04T07:15:50.000Z 106.40000152588 2022-09-04T07:15:51.000Z 106.19999694824 2022-09-04T07:15:52.000Z 106.19999694824 2022-09-04T07:15:53.000Z 106.19999694824 2022-09-04T07:15:54.000Z 106 2022-09-04T07:15:55.000Z 106 2022-09-04T07:15:56.000Z 106 2022-09-04T07:15:57.000Z 106.19999694824 2022-09-04T07:15:58.000Z 106.19999694824 2022-09-04T07:15:59.000Z 105.80000305176 2022-09-04T07:16:01.000Z 105.40000152588 2022-09-04T07:16:02.000Z 105.19999694824 2022-09-04T07:16:03.000Z 104.19999694824 2022-09-04T07:16:08.000Z 103.40000152588 2022-09-04T07:16:11.000Z 103 2022-09-04T07:16:14.000Z 102.80000305176 2022-09-04T07:16:16.000Z 102.59999847412 2022-09-04T07:16:17.000Z 102.59999847412 2022-09-04T07:16:18.000Z 102.19999694824 2022-09-04T07:16:19.000Z 102 2022-09-04T07:16:20.000Z 101.80000305176 2022-09-04T07:16:21.000Z 101.59999847412 2022-09-04T07:16:22.000Z 101.19999694824 2022-09-04T07:16:23.000Z 100.80000305176 2022-09-04T07:16:24.000Z 100.59999847412 2022-09-04T07:16:25.000Z 100.40000152588 2022-09-04T07:16:27.000Z 100.19999694824 2022-09-04T07:16:29.000Z 99.599998474121 2022-09-04T07:16:30.000Z 99.400001525879 2022-09-04T07:16:31.000Z 99 2022-09-04T07:16:32.000Z 98.800003051758 2022-09-04T07:16:33.000Z 98.800003051758 2022-09-04T07:16:34.000Z 98.599998474121 2022-09-04T07:16:35.000Z 98.599998474121 2022-09-04T07:16:36.000Z 98.599998474121 2022-09-04T07:16:37.000Z 98.599998474121 2022-09-04T07:16:38.000Z 98.800003051758 2022-09-04T07:16:39.000Z 98.800003051758 2022-09-04T07:16:40.000Z 99 2022-09-04T07:16:41.000Z 99.199996948242 2022-09-04T07:16:42.000Z 99.800003051758 2022-09-04T07:16:43.000Z 100.19999694824 2022-09-04T07:16:44.000Z 101 2022-09-04T07:16:46.000Z 101.19999694824 2022-09-04T07:16:47.000Z 101.59999847412 2022-09-04T07:16:48.000Z 101.59999847412 2022-09-04T07:16:49.000Z 101.80000305176 2022-09-04T07:16:51.000Z 102.19999694824 2022-09-04T07:16:52.000Z 102.40000152588 2022-09-04T07:16:53.000Z 102.59999847412 2022-09-04T07:16:54.000Z 102.80000305176 2022-09-04T07:16:55.000Z 103 2022-09-04T07:16:56.000Z 103.19999694824 2022-09-04T07:16:57.000Z 103.40000152588 2022-09-04T07:16:58.000Z 103.80000305176 2022-09-04T07:16:59.000Z 103.80000305176 2022-09-04T07:17:00.000Z 104.40000152588 2022-09-04T07:17:01.000Z 104.40000152588 2022-09-04T07:17:02.000Z 105.19999694824 2022-09-04T07:17:03.000Z 105.40000152588 2022-09-04T07:17:04.000Z 106 2022-09-04T07:17:05.000Z 106.40000152588 2022-09-04T07:17:06.000Z 106.59999847412 2022-09-04T07:17:07.000Z 107.19999694824 2022-09-04T07:17:08.000Z 107.19999694824 2022-09-04T07:17:09.000Z 107.59999847412 2022-09-04T07:17:10.000Z 107.80000305176 2022-09-04T07:17:11.000Z 108.19999694824 2022-09-04T07:17:12.000Z 108.19999694824 2022-09-04T07:17:13.000Z 108.40000152588 2022-09-04T07:17:14.000Z 108.59999847412 2022-09-04T07:17:15.000Z 109 2022-09-04T07:17:16.000Z 109.19999694824 2022-09-04T07:17:17.000Z 109.19999694824 2022-09-04T07:17:18.000Z 109.59999847412 2022-09-04T07:17:19.000Z 109.80000305176 2022-09-04T07:17:20.000Z 110.40000152588 2022-09-04T07:17:21.000Z 110.40000152588 2022-09-04T07:17:22.000Z 110.59999847412 2022-09-04T07:17:23.000Z 110.80000305176 2022-09-04T07:17:24.000Z 110.80000305176 2022-09-04T07:17:25.000Z 110.80000305176 2022-09-04T07:17:26.000Z 111 2022-09-04T07:17:27.000Z 111.19999694824 2022-09-04T07:17:28.000Z 111.19999694824 2022-09-04T07:17:29.000Z 111.19999694824 2022-09-04T07:17:30.000Z 111.40000152588 2022-09-04T07:17:31.000Z 111.40000152588 2022-09-04T07:17:32.000Z 111.40000152588 2022-09-04T07:17:33.000Z 111.40000152588 2022-09-04T07:17:34.000Z 111.40000152588 2022-09-04T07:17:35.000Z 111.59999847412 2022-09-04T07:17:36.000Z 111.59999847412 2022-09-04T07:17:37.000Z 111.59999847412 2022-09-04T07:17:38.000Z 111.59999847412 2022-09-04T07:17:39.000Z 111.59999847412 2022-09-04T07:17:40.000Z 111.59999847412 2022-09-04T07:17:41.000Z 111.59999847412 2022-09-04T07:17:42.000Z 111.59999847412 2022-09-04T07:17:43.000Z 111.59999847412 2022-09-04T07:17:44.000Z 111.59999847412 2022-09-04T07:17:45.000Z 111.80000305176 2022-09-04T07:17:46.000Z 112 2022-09-04T07:17:47.000Z 112 2022-09-04T07:17:48.000Z 112.40000152588 2022-09-04T07:17:50.000Z 112.40000152588 2022-09-04T07:17:51.000Z 112.80000305176 2022-09-04T07:17:52.000Z 113 2022-09-04T07:17:53.000Z 113.19999694824 2022-09-04T07:17:54.000Z 113.19999694824 2022-09-04T07:17:55.000Z 113 2022-09-04T07:17:56.000Z 113 2022-09-04T07:17:57.000Z 113 2022-09-04T07:18:00.000Z 112.19999694824 2022-09-04T07:18:07.000Z 111.80000305176 2022-09-04T07:18:10.000Z 111.40000152588 2022-09-04T07:18:11.000Z 111.19999694824 2022-09-04T07:18:12.000Z 111.19999694824 2022-09-04T07:18:13.000Z 110.80000305176 2022-09-04T07:18:15.000Z 110.59999847412 2022-09-04T07:18:16.000Z 110.40000152588 2022-09-04T07:18:17.000Z 110.19999694824 2022-09-04T07:18:18.000Z 110 2022-09-04T07:18:19.000Z 109.59999847412 2022-09-04T07:18:20.000Z 109.40000152588 2022-09-04T07:18:21.000Z 109.19999694824 2022-09-04T07:18:22.000Z 109 2022-09-04T07:18:23.000Z 108.80000305176 2022-09-04T07:18:24.000Z 108.40000152588 2022-09-04T07:18:26.000Z 107.40000152588 2022-09-04T07:18:27.000Z 107.19999694824 2022-09-04T07:18:28.000Z 106.80000305176 2022-09-04T07:18:29.000Z 106.40000152588 2022-09-04T07:18:31.000Z 106.19999694824 2022-09-04T07:18:32.000Z 106 2022-09-04T07:18:33.000Z 105.80000305176 2022-09-04T07:18:34.000Z 105.80000305176 2022-09-04T07:18:35.000Z 105.40000152588 2022-09-04T07:18:36.000Z 105.40000152588 2022-09-04T07:18:37.000Z 105.19999694824 2022-09-04T07:18:38.000Z 105 2022-09-04T07:18:39.000Z 104.80000305176 2022-09-04T07:18:40.000Z 104.80000305176 2022-09-04T07:18:41.000Z 104.80000305176 2022-09-04T07:18:42.000Z 104.80000305176 2022-09-04T07:18:43.000Z 104.59999847412 2022-09-04T07:18:44.000Z 104.59999847412 2022-09-04T07:18:46.000Z 104.59999847412 2022-09-04T07:18:48.000Z 104.59999847412 2022-09-04T07:18:50.000Z 104.80000305176 2022-09-04T07:18:51.000Z 104.80000305176 2022-09-04T07:18:53.000Z 105.19999694824 2022-09-04T07:18:56.000Z 105.80000305176 2022-09-04T07:19:01.000Z 105.80000305176 2022-09-04T07:19:03.000Z 105.40000152588 2022-09-04T07:19:08.000Z 104.19999694824 2022-09-04T07:19:13.000Z 104.19999694824 2022-09-04T07:19:14.000Z 103.80000305176 2022-09-04T07:19:15.000Z 103.59999847412 2022-09-04T07:19:16.000Z 103.40000152588 2022-09-04T07:19:17.000Z 103.40000152588 2022-09-04T07:19:18.000Z 103.40000152588 2022-09-04T07:19:19.000Z 103.40000152588 2022-09-04T07:19:20.000Z 103.19999694824 2022-09-04T07:19:21.000Z 103.19999694824 2022-09-04T07:19:22.000Z 103.19999694824 2022-09-04T07:19:23.000Z 103.40000152588 2022-09-04T07:19:24.000Z 103.40000152588 2022-09-04T07:19:25.000Z 103.40000152588 2022-09-04T07:19:26.000Z 103.40000152588 2022-09-04T07:19:27.000Z 103.40000152588 2022-09-04T07:19:28.000Z 103.59999847412 2022-09-04T07:19:31.000Z 103.59999847412 2022-09-04T07:19:32.000Z 104.40000152588 2022-09-04T07:19:37.000Z 104.40000152588 2022-09-04T07:19:38.000Z 104.59999847412 2022-09-04T07:19:42.000Z 104.80000305176 2022-09-04T07:19:43.000Z 104.80000305176 2022-09-04T07:19:44.000Z 104.80000305176 2022-09-04T07:19:45.000Z 104.80000305176 2022-09-04T07:19:46.000Z 105 2022-09-04T07:19:47.000Z 105 2022-09-04T07:19:48.000Z 105.19999694824 2022-09-04T07:19:49.000Z 105.19999694824 2022-09-04T07:19:50.000Z 105.40000152588 2022-09-04T07:19:52.000Z 105.40000152588 2022-09-04T07:19:53.000Z 105.40000152588 2022-09-04T07:19:54.000Z 105.59999847412 2022-09-04T07:19:55.000Z 105.59999847412 2022-09-04T07:19:56.000Z 105.80000305176 2022-09-04T07:19:57.000Z 106 2022-09-04T07:19:58.000Z 106.19999694824 2022-09-04T07:20:00.000Z 106.40000152588 2022-09-04T07:20:02.000Z 106.80000305176 2022-09-04T07:20:05.000Z 107.19999694824 2022-09-04T07:20:07.000Z 107.59999847412 2022-09-04T07:20:08.000Z 108 2022-09-04T07:20:10.000Z 108.19999694824 2022-09-04T07:20:11.000Z 108.40000152588 2022-09-04T07:20:12.000Z 108.59999847412 2022-09-04T07:20:13.000Z 108.59999847412 2022-09-04T07:20:14.000Z 108.80000305176 2022-09-04T07:20:15.000Z 108.80000305176 2022-09-04T07:20:16.000Z 109 2022-09-04T07:20:17.000Z 109.19999694824 2022-09-04T07:20:18.000Z 109.40000152588 2022-09-04T07:20:19.000Z 109.40000152588 2022-09-04T07:20:20.000Z 109.80000305176 2022-09-04T07:20:21.000Z 109.80000305176 2022-09-04T07:20:22.000Z 110.19999694824 2022-09-04T07:20:23.000Z 110.40000152588 2022-09-04T07:20:24.000Z 110.59999847412 2022-09-04T07:20:25.000Z 110.59999847412 2022-09-04T07:20:26.000Z 110.80000305176 2022-09-04T07:20:27.000Z 110.80000305176 2022-09-04T07:20:28.000Z 110.80000305176 2022-09-04T07:20:29.000Z 111 2022-09-04T07:20:30.000Z 111.19999694824 2022-09-04T07:20:31.000Z 111.19999694824 2022-09-04T07:20:32.000Z 111.19999694824 2022-09-04T07:20:33.000Z 111.40000152588 2022-09-04T07:20:34.000Z 111.40000152588 2022-09-04T07:20:35.000Z 111.40000152588 2022-09-04T07:20:36.000Z 111.40000152588 2022-09-04T07:20:37.000Z 111.40000152588 2022-09-04T07:20:38.000Z 111.40000152588 2022-09-04T07:20:39.000Z 111.40000152588 2022-09-04T07:20:40.000Z 111.19999694824 2022-09-04T07:20:41.000Z 111 2022-09-04T07:20:42.000Z 110.80000305176 2022-09-04T07:20:43.000Z 110.80000305176 2022-09-04T07:20:44.000Z 110.59999847412 2022-09-04T07:20:45.000Z 110.59999847412 2022-09-04T07:20:46.000Z 110.40000152588 2022-09-04T07:20:47.000Z 110.19999694824 2022-09-04T07:20:48.000Z 110.19999694824 2022-09-04T07:20:49.000Z 110.19999694824 2022-09-04T07:20:50.000Z 110.19999694824 2022-09-04T07:20:51.000Z 110.19999694824 2022-09-04T07:20:52.000Z 110.19999694824 2022-09-04T07:20:53.000Z 110.19999694824 2022-09-04T07:20:54.000Z 110.19999694824 2022-09-04T07:20:55.000Z 110.19999694824 2022-09-04T07:20:56.000Z 110.59999847412 2022-09-04T07:20:58.000Z 111 2022-09-04T07:21:00.000Z 111.40000152588 2022-09-04T07:21:01.000Z 111.40000152588 2022-09-04T07:21:02.000Z 111.40000152588 2022-09-04T07:21:03.000Z 111.40000152588 2022-09-04T07:21:04.000Z 110.80000305176 2022-09-04T07:21:09.000Z 110.19999694824 2022-09-04T07:21:11.000Z 109.40000152588 2022-09-04T07:21:12.000Z 109.19999694824 2022-09-04T07:21:13.000Z 108 2022-09-04T07:21:14.000Z 107.40000152588 2022-09-04T07:21:15.000Z 106.80000305176 2022-09-04T07:21:16.000Z 106.59999847412 2022-09-04T07:21:17.000Z 105.80000305176 2022-09-04T07:21:18.000Z 105.40000152588 2022-09-04T07:21:19.000Z 105 2022-09-04T07:21:20.000Z 104.59999847412 2022-09-04T07:21:22.000Z 104 2022-09-04T07:21:23.000Z 103.59999847412 2022-09-04T07:21:24.000Z 103 2022-09-04T07:21:25.000Z 102.59999847412 2022-09-04T07:21:26.000Z 101.80000305176 2022-09-04T07:21:27.000Z 101.40000152588 2022-09-04T07:21:28.000Z 100.80000305176 2022-09-04T07:21:29.000Z 98.199996948242 2022-09-04T07:21:31.000Z 97.599998474121 2022-09-04T07:21:32.000Z 96 2022-09-04T07:21:33.000Z 95 2022-09-04T07:21:34.000Z 94.599998474121 2022-09-04T07:21:35.000Z 94 2022-09-04T07:21:36.000Z 93.800003051758 2022-09-04T07:21:37.000Z 92.199996948242 2022-09-04T07:21:38.000Z 89.599998474121 2022-09-04T07:21:40.000Z 89 2022-09-04T07:21:41.000Z 87.800003051758 2022-09-04T07:21:42.000Z 87.199996948242 2022-09-04T07:21:43.000Z 86.599998474121 2022-09-04T07:21:44.000Z 86.199996948242 2022-09-04T07:21:45.000Z 85.599998474121 2022-09-04T07:21:46.000Z 84.800003051758 2022-09-04T07:21:47.000Z 84.400001525879 2022-09-04T07:21:48.000Z 84 2022-09-04T07:21:49.000Z 83.800003051758 2022-09-04T07:21:50.000Z 83.199996948242 2022-09-04T07:21:51.000Z 82.400001525879 2022-09-04T07:21:54.000Z 82.199996948242 2022-09-04T07:21:55.000Z 82.199996948242 2022-09-04T07:21:56.000Z 81.800003051758 2022-09-04T07:21:57.000Z 80.800003051758 2022-09-04T07:21:58.000Z 80.400001525879 2022-09-04T07:21:59.000Z 79.800003051758 2022-09-04T07:22:00.000Z 79.599998474121 2022-09-04T07:22:01.000Z 79.400001525879 2022-09-04T07:22:02.000Z 79.199996948242 2022-09-04T07:22:03.000Z 78.599998474121 2022-09-04T07:22:04.000Z 78.400001525879 2022-09-04T07:22:05.000Z 78.199996948242 2022-09-04T07:22:06.000Z 78 2022-09-04T07:22:07.000Z 77.800003051758 2022-09-04T07:22:08.000Z 77.400001525879 2022-09-04T07:22:09.000Z 77.400001525879 2022-09-04T07:22:10.000Z 77.199996948242 2022-09-04T07:22:11.000Z 77 2022-09-04T07:22:12.000Z 76.199996948242 2022-09-04T07:22:13.000Z 76 2022-09-04T07:22:14.000Z 75.800003051758 2022-09-04T07:22:15.000Z 75.800003051758 2022-09-04T07:22:18.000Z 75.800003051758 2022-09-04T07:22:19.000Z 76 2022-09-04T07:22:20.000Z 76.599998474121 2022-09-04T07:22:22.000Z 76.800003051758 2022-09-04T07:22:23.000Z 77.599998474121 2022-09-04T07:22:24.000Z 77.800003051758 2022-09-04T07:22:25.000Z 78.599998474121 2022-09-04T07:22:26.000Z 78.800003051758 2022-09-04T07:22:27.000Z 79.199996948242 2022-09-04T07:22:28.000Z 79.400001525879 2022-09-04T07:22:29.000Z 79.800003051758 2022-09-04T07:22:30.000Z 80 2022-09-04T07:22:32.000Z 80.599998474121 2022-09-04T07:22:34.000Z 80.800003051758 2022-09-04T07:22:36.000Z 81 2022-09-04T07:22:38.000Z 81 2022-09-04T07:22:39.000Z 81 2022-09-04T07:22:40.000Z 81 2022-09-04T07:22:41.000Z 81 2022-09-04T07:22:42.000Z 81 2022-09-04T07:22:43.000Z 80.599998474121 2022-09-04T07:22:44.000Z 80.599998474121 2022-09-04T07:22:45.000Z 80.400001525879 2022-09-04T07:22:46.000Z 80.199996948242 2022-09-04T07:22:47.000Z 79.800003051758 2022-09-04T07:22:48.000Z 79.800003051758 2022-09-04T07:22:49.000Z 79.400001525879 2022-09-04T07:22:50.000Z 78.199996948242 2022-09-04T07:22:52.000Z 77 2022-09-04T07:22:53.000Z 76.400001525879 2022-09-04T07:22:54.000Z 75.400001525879 2022-09-04T07:22:55.000Z 75 2022-09-04T07:22:56.000Z 73.800003051758 2022-09-04T07:22:57.000Z 73 2022-09-04T07:22:58.000Z 72 2022-09-04T07:22:59.000Z 71 2022-09-04T07:23:00.000Z 69.400001525879 2022-09-04T07:23:01.000Z 68 2022-09-04T07:23:03.000Z 67.199996948242 2022-09-04T07:23:04.000Z 67 2022-09-04T07:23:05.000Z 66.400001525879 2022-09-04T07:23:06.000Z 66.400001525879 2022-09-04T07:23:07.000Z 65.800003051758 2022-09-04T07:23:09.000Z 65.400001525879 2022-09-04T07:23:11.000Z 65.199996948242 2022-09-04T07:23:12.000Z 65.199996948242 2022-09-04T07:23:13.000Z 65.199996948242 2022-09-04T07:23:14.000Z 64.800003051758 2022-09-04T07:23:17.000Z 64.599998474121 2022-09-04T07:23:18.000Z 64.599998474121 2022-09-04T07:23:19.000Z 64.599998474121 2022-09-04T07:23:20.000Z 64.800003051758 2022-09-04T07:23:21.000Z 65 2022-09-04T07:23:23.000Z 64.800003051758 2022-09-04T07:23:25.000Z 65 2022-09-04T07:23:27.000Z 64.800003051758 2022-09-04T07:23:29.000Z 64.800003051758 2022-09-04T07:23:31.000Z 64.599998474121 2022-09-04T07:23:32.000Z 64.599998474121 2022-09-04T07:23:33.000Z 64.199996948242 2022-09-04T07:23:34.000Z 64.199996948242 2022-09-04T07:23:35.000Z 64 2022-09-04T07:23:36.000Z 64.199996948242 2022-09-04T07:23:37.000Z 64.599998474121 2022-09-04T07:23:38.000Z 64.800003051758 2022-09-04T07:23:39.000Z 64.800003051758 2022-09-04T07:23:40.000Z 65.199996948242 2022-09-04T07:23:41.000Z 65.199996948242 2022-09-04T07:23:42.000Z 65.400001525879 2022-09-04T07:23:43.000Z 65.400001525879 2022-09-04T07:23:44.000Z 65.800003051758 2022-09-04T07:23:45.000Z 65.800003051758 2022-09-04T07:23:46.000Z 66.199996948242 2022-09-04T07:23:47.000Z 66.400001525879 2022-09-04T07:23:48.000Z 67 2022-09-04T07:23:49.000Z 67.400001525879 2022-09-04T07:23:50.000Z 67.599998474121 2022-09-04T07:23:51.000Z 68 2022-09-04T07:23:52.000Z 68.199996948242 2022-09-04T07:23:53.000Z 68.800003051758 2022-09-04T07:23:54.000Z 69 2022-09-04T07:23:55.000Z 69.599998474121 2022-09-04T07:23:56.000Z 70 2022-09-04T07:23:57.000Z 70.400001525879 2022-09-04T07:23:58.000Z 70.599998474121 2022-09-04T07:23:59.000Z 71.199996948242 2022-09-04T07:24:00.000Z 71.800003051758 2022-09-04T07:24:01.000Z 72 2022-09-04T07:24:02.000Z 72.199996948242 2022-09-04T07:24:03.000Z 72.400001525879 2022-09-04T07:24:04.000Z 72.400001525879 2022-09-04T07:24:05.000Z 72.400001525879 2022-09-04T07:24:06.000Z 72.400001525879 2022-09-04T07:24:07.000Z 72.400001525879 2022-09-04T07:24:08.000Z 72 2022-09-04T07:24:09.000Z 72 2022-09-04T07:24:10.000Z 71.599998474121 2022-09-04T07:24:11.000Z 71.599998474121 2022-09-04T07:24:12.000Z 71.199996948242 2022-09-04T07:24:13.000Z 71.199996948242 2022-09-04T07:24:14.000Z 71.199996948242 2022-09-04T07:24:15.000Z 71.199996948242 2022-09-04T07:24:16.000Z 71.199996948242 2022-09-04T07:24:17.000Z 70.800003051758 2022-09-04T07:24:18.000Z 70.800003051758 2022-09-04T07:24:19.000Z 70.800003051758 2022-09-04T07:24:20.000Z 70.800003051758 2022-09-04T07:24:21.000Z 70.599998474121 2022-09-04T07:24:22.000Z 70.599998474121 2022-09-04T07:24:24.000Z 70.599998474121 2022-09-04T07:24:26.000Z 70.599998474121 2022-09-04T07:24:27.000Z 70.199996948242 2022-09-04T07:24:30.000Z 70.199996948242 2022-09-04T07:24:31.000Z 70.199996948242 2022-09-04T07:24:32.000Z 69.599998474121 2022-09-04T07:24:36.000Z 69.400001525879 2022-09-04T07:24:37.000Z 69.199996948242 2022-09-04T07:24:38.000Z 69.199996948242 2022-09-04T07:24:39.000Z 69 2022-09-04T07:24:40.000Z 69 2022-09-04T07:24:41.000Z 68.800003051758 2022-09-04T07:24:42.000Z 68.800003051758 2022-09-04T07:24:43.000Z 68.599998474121 2022-09-04T07:24:44.000Z 68.599998474121 2022-09-04T07:24:45.000Z 68.599998474121 2022-09-04T07:24:46.000Z 68.599998474121 2022-09-04T07:24:47.000Z 68.800003051758 2022-09-04T07:24:48.000Z 68.800003051758 2022-09-04T07:24:49.000Z 69 2022-09-04T07:24:50.000Z 69 2022-09-04T07:24:51.000Z 69 2022-09-04T07:24:52.000Z 70.199996948242 2022-09-04T07:24:55.000Z 70.400001525879 2022-09-04T07:24:56.000Z 70.800003051758 2022-09-04T07:24:57.000Z 71.599998474121 2022-09-04T07:24:58.000Z 71.800003051758 2022-09-04T07:24:59.000Z 72.599998474121 2022-09-04T07:25:01.000Z 73 2022-09-04T07:25:02.000Z 73.199996948242 2022-09-04T07:25:03.000Z 74 2022-09-04T07:25:04.000Z 74.400001525879 2022-09-04T07:25:05.000Z 74.800003051758 2022-09-04T07:25:06.000Z 75 2022-09-04T07:25:07.000Z 75.199996948242 2022-09-04T07:25:08.000Z 75.599998474121 2022-09-04T07:25:09.000Z 75.800003051758 2022-09-04T07:25:10.000Z 76.199996948242 2022-09-04T07:25:11.000Z 76.400001525879 2022-09-04T07:25:12.000Z 77 2022-09-04T07:25:13.000Z 77.199996948242 2022-09-04T07:25:14.000Z 77.400001525879 2022-09-04T07:25:15.000Z 77.599998474121 2022-09-04T07:25:16.000Z 77.800003051758 2022-09-04T07:25:17.000Z 78 2022-09-04T07:25:18.000Z 78.400001525879 2022-09-04T07:25:19.000Z 78.800003051758 2022-09-04T07:25:20.000Z 79 2022-09-04T07:25:21.000Z 79.199996948242 2022-09-04T07:25:22.000Z 79.599998474121 2022-09-04T07:25:23.000Z 80 2022-09-04T07:25:24.000Z 80.400001525879 2022-09-04T07:25:25.000Z 80.800003051758 2022-09-04T07:25:26.000Z 81.199996948242 2022-09-04T07:25:27.000Z 81.400001525879 2022-09-04T07:25:28.000Z 81.599998474121 2022-09-04T07:25:29.000Z 81.800003051758 2022-09-04T07:25:30.000Z 81.800003051758 2022-09-04T07:25:31.000Z 82 2022-09-04T07:25:32.000Z 82 2022-09-04T07:25:33.000Z 82 2022-09-04T07:25:34.000Z 82.199996948242 2022-09-04T07:25:35.000Z 82.199996948242 2022-09-04T07:25:36.000Z 82.400001525879 2022-09-04T07:25:37.000Z 82.400001525879 2022-09-04T07:25:38.000Z 82.599998474121 2022-09-04T07:25:39.000Z 82.599998474121 2022-09-04T07:25:40.000Z 82.599998474121 2022-09-04T07:25:41.000Z 82.800003051758 2022-09-04T07:25:42.000Z 82.800003051758 2022-09-04T07:25:43.000Z 83 2022-09-04T07:25:44.000Z 83 2022-09-04T07:25:45.000Z 83.199996948242 2022-09-04T07:25:46.000Z 83.400001525879 2022-09-04T07:25:47.000Z 83.599998474121 2022-09-04T07:25:48.000Z 83.599998474121 2022-09-04T07:25:49.000Z 83.599998474121 2022-09-04T07:25:50.000Z 83.800003051758 2022-09-04T07:25:51.000Z 84 2022-09-04T07:25:52.000Z 84.199996948242 2022-09-04T07:25:53.000Z 84.199996948242 2022-09-04T07:25:54.000Z 84.400001525879 2022-09-04T07:25:55.000Z 84.599998474121 2022-09-04T07:25:56.000Z 85 2022-09-04T07:25:57.000Z 85 2022-09-04T07:25:58.000Z 85.199996948242 2022-09-04T07:25:59.000Z 85.400001525879 2022-09-04T07:26:00.000Z 85.800003051758 2022-09-04T07:26:01.000Z 86 2022-09-04T07:26:02.000Z 86.599998474121 2022-09-04T07:26:03.000Z 87 2022-09-04T07:26:04.000Z 87.199996948242 2022-09-04T07:26:05.000Z 87.400001525879 2022-09-04T07:26:06.000Z 87.599998474121 2022-09-04T07:26:07.000Z 87.800003051758 2022-09-04T07:26:08.000Z 88 2022-09-04T07:26:09.000Z 88.400001525879 2022-09-04T07:26:10.000Z 88.599998474121 2022-09-04T07:26:11.000Z 88.800003051758 2022-09-04T07:26:12.000Z 89 2022-09-04T07:26:13.000Z 89.199996948242 2022-09-04T07:26:14.000Z 89.400001525879 2022-09-04T07:26:15.000Z 89.400001525879 2022-09-04T07:26:16.000Z 89.599998474121 2022-09-04T07:26:17.000Z 89.599998474121 2022-09-04T07:26:18.000Z 89.599998474121 2022-09-04T07:26:19.000Z 89.800003051758 2022-09-04T07:26:20.000Z 89.800003051758 2022-09-04T07:26:21.000Z 90 2022-09-04T07:26:22.000Z 90 2022-09-04T07:26:23.000Z 90.199996948242 2022-09-04T07:26:24.000Z 90.400001525879 2022-09-04T07:26:25.000Z 90.599998474121 2022-09-04T07:26:26.000Z 90.800003051758 2022-09-04T07:26:27.000Z 91.199996948242 2022-09-04T07:26:28.000Z 91.199996948242 2022-09-04T07:26:29.000Z 91.400001525879 2022-09-04T07:26:30.000Z 91.599998474121 2022-09-04T07:26:31.000Z 92 2022-09-04T07:26:32.000Z 92.199996948242 2022-09-04T07:26:33.000Z 92.599998474121 2022-09-04T07:26:34.000Z 92.800003051758 2022-09-04T07:26:35.000Z 93 2022-09-04T07:26:36.000Z 93.199996948242 2022-09-04T07:26:37.000Z 93.400001525879 2022-09-04T07:26:38.000Z 93.599998474121 2022-09-04T07:26:39.000Z 93.800003051758 2022-09-04T07:26:40.000Z 94 2022-09-04T07:26:41.000Z 94.199996948242 2022-09-04T07:26:42.000Z 94.599998474121 2022-09-04T07:26:43.000Z 94.800003051758 2022-09-04T07:26:44.000Z 95.199996948242 2022-09-04T07:26:45.000Z 95.599998474121 2022-09-04T07:26:46.000Z 96 2022-09-04T07:26:47.000Z 96.199996948242 2022-09-04T07:26:48.000Z 96.400001525879 2022-09-04T07:26:49.000Z 96.599998474121 2022-09-04T07:26:50.000Z 96.599998474121 2022-09-04T07:26:51.000Z 96.800003051758 2022-09-04T07:26:52.000Z 96.800003051758 2022-09-04T07:26:53.000Z 96.800003051758 2022-09-04T07:26:54.000Z 96.800003051758 2022-09-04T07:26:55.000Z 96.800003051758 2022-09-04T07:26:56.000Z 96.800003051758 2022-09-04T07:26:57.000Z 96.800003051758 2022-09-04T07:26:58.000Z 96.800003051758 2022-09-04T07:26:59.000Z 96.800003051758 2022-09-04T07:27:00.000Z 96.599998474121 2022-09-04T07:27:01.000Z 96.400001525879 2022-09-04T07:27:02.000Z 96.199996948242 2022-09-04T07:27:03.000Z 96.199996948242 2022-09-04T07:27:04.000Z 96 2022-09-04T07:27:05.000Z 95.800003051758 2022-09-04T07:27:06.000Z 95.400001525879 2022-09-04T07:27:07.000Z 95.400001525879 2022-09-04T07:27:08.000Z 95.199996948242 2022-09-04T07:27:10.000Z 94 2022-09-04T07:27:11.000Z 93.400001525879 2022-09-04T07:27:12.000Z 92.199996948242 2022-09-04T07:27:14.000Z 92 2022-09-04T07:27:15.000Z 91.400001525879 2022-09-04T07:27:16.000Z 91.400001525879 2022-09-04T07:27:17.000Z 91 2022-09-04T07:27:18.000Z 91 2022-09-04T07:27:19.000Z 90.400001525879 2022-09-04T07:27:20.000Z 90.199996948242 2022-09-04T07:27:21.000Z 89.800003051758 2022-09-04T07:27:22.000Z 89.599998474121 2022-09-04T07:27:23.000Z 89.599998474121 2022-09-04T07:27:24.000Z 89.400001525879 2022-09-04T07:27:25.000Z 89.400001525879 2022-09-04T07:27:26.000Z 89.400001525879 2022-09-04T07:27:27.000Z 89.400001525879 2022-09-04T07:27:28.000Z 89.400001525879 2022-09-04T07:27:29.000Z 89.400001525879 2022-09-04T07:27:30.000Z 89.199996948242 2022-09-04T07:27:32.000Z 89 2022-09-04T07:27:34.000Z 88.599998474121 2022-09-04T07:27:37.000Z 87.400001525879 2022-09-04T07:27:40.000Z 87 2022-09-04T07:27:41.000Z 86.599998474121 2022-09-04T07:27:42.000Z 86.400001525879 2022-09-04T07:27:43.000Z 85.800003051758 2022-09-04T07:27:44.000Z 85 2022-09-04T07:27:45.000Z 84.800003051758 2022-09-04T07:27:46.000Z 84.400001525879 2022-09-04T07:27:47.000Z 84.199996948242 2022-09-04T07:27:48.000Z 83.599998474121 2022-09-04T07:27:49.000Z 83.599998474121 2022-09-04T07:27:50.000Z 83.400001525879 2022-09-04T07:27:51.000Z 83.400001525879 2022-09-04T07:27:52.000Z 82.800003051758 2022-09-04T07:27:53.000Z 82.400001525879 2022-09-04T07:27:55.000Z 82.199996948242 2022-09-04T07:27:57.000Z 81.599998474121 2022-09-04T07:27:58.000Z 81.400001525879 2022-09-04T07:27:59.000Z 80.599998474121 2022-09-04T07:28:00.000Z 80.199996948242 2022-09-04T07:28:01.000Z 80 2022-09-04T07:28:02.000Z 79.800003051758 2022-09-04T07:28:03.000Z 79.800003051758 2022-09-04T07:28:04.000Z 79.800003051758 2022-09-04T07:28:05.000Z 79.800003051758 2022-09-04T07:28:06.000Z 79.800003051758 2022-09-04T07:28:07.000Z 79.800003051758 2022-09-04T07:28:08.000Z 79.800003051758 2022-09-04T07:28:09.000Z 79.800003051758 2022-09-04T07:28:10.000Z 79.800003051758 2022-09-04T07:28:11.000Z 79.800003051758 2022-09-04T07:28:12.000Z 80 2022-09-04T07:28:13.000Z 80 2022-09-04T07:28:14.000Z 80.199996948242 2022-09-04T07:28:15.000Z 80.199996948242 2022-09-04T07:28:16.000Z 80.400001525879 2022-09-04T07:28:18.000Z 80.400001525879 2022-09-04T07:28:19.000Z 80.400001525879 2022-09-04T07:28:20.000Z 80.400001525879 2022-09-04T07:28:21.000Z 80.400001525879 2022-09-04T07:28:22.000Z 80.400001525879 2022-09-04T07:28:23.000Z 80.400001525879 2022-09-04T07:28:24.000Z 80.599998474121 2022-09-04T07:28:25.000Z 80.599998474121 2022-09-04T07:28:26.000Z 81 2022-09-04T07:28:28.000Z 81.400001525879 2022-09-04T07:28:29.000Z 81.599998474121 2022-09-04T07:28:30.000Z 82 2022-09-04T07:28:31.000Z 82 2022-09-04T07:28:32.000Z 82.400001525879 2022-09-04T07:28:33.000Z 82.800003051758 2022-09-04T07:28:34.000Z 83.199996948242 2022-09-04T07:28:37.000Z 83.199996948242 2022-09-04T07:28:38.000Z 83.400001525879 2022-09-04T07:28:39.000Z 83.800003051758 2022-09-04T07:28:40.000Z 84 2022-09-04T07:28:41.000Z 84.400001525879 2022-09-04T07:28:42.000Z 84.599998474121 2022-09-04T07:28:43.000Z 84.800003051758 2022-09-04T07:28:44.000Z 84.800003051758 2022-09-04T07:28:45.000Z 84.800003051758 2022-09-04T07:28:46.000Z 84.800003051758 2022-09-04T07:28:47.000Z 84.800003051758 2022-09-04T07:28:48.000Z 84.800003051758 2022-09-04T07:28:49.000Z 84.800003051758 2022-09-04T07:28:50.000Z 84.800003051758 2022-09-04T07:28:51.000Z 84.599998474121 2022-09-04T07:28:52.000Z 83.800003051758 2022-09-04T07:28:53.000Z 83.400001525879 2022-09-04T07:28:54.000Z 82.400001525879 2022-09-04T07:28:55.000Z 82 2022-09-04T07:28:56.000Z 81.800003051758 2022-09-04T07:28:57.000Z 81.400001525879 2022-09-04T07:28:58.000Z 81.199996948242 2022-09-04T07:29:00.000Z 80.800003051758 2022-09-04T07:29:01.000Z 79.800003051758 2022-09-04T07:29:02.000Z 79.199996948242 2022-09-04T07:29:04.000Z 79.199996948242 2022-09-04T07:29:05.000Z 79.199996948242 2022-09-04T07:29:06.000Z 78.800003051758 2022-09-04T07:29:07.000Z 78.599998474121 2022-09-04T07:29:08.000Z 78.599998474121 2022-09-04T07:29:09.000Z 78.599998474121 2022-09-04T07:29:10.000Z 78.199996948242 2022-09-04T07:29:14.000Z 78.199996948242 2022-09-04T07:29:19.000Z 78.400001525879 2022-09-04T07:29:20.000Z 78.599998474121 2022-09-04T07:29:21.000Z 79 2022-09-04T07:29:24.000Z 79.199996948242 2022-09-04T07:29:25.000Z 79.400001525879 2022-09-04T07:29:26.000Z 79.599998474121 2022-09-04T07:29:27.000Z 79.800003051758 2022-09-04T07:29:29.000Z 79.800003051758 2022-09-04T07:29:30.000Z 79.800003051758 2022-09-04T07:29:31.000Z 80 2022-09-04T07:29:32.000Z 80 2022-09-04T07:29:33.000Z 80 2022-09-04T07:29:34.000Z 79.800003051758 2022-09-04T07:29:35.000Z 79.599998474121 2022-09-04T07:29:37.000Z 79.599998474121 2022-09-04T07:29:38.000Z 79.599998474121 2022-09-04T07:29:39.000Z 79.599998474121 2022-09-04T07:29:40.000Z 79.599998474121 2022-09-04T07:29:41.000Z 79.599998474121 2022-09-04T07:29:42.000Z 79.599998474121 2022-09-04T07:29:44.000Z 79.599998474121 2022-09-04T07:29:45.000Z 79.599998474121 2022-09-04T07:29:46.000Z 79.599998474121 2022-09-04T07:29:47.000Z 79.400001525879 2022-09-04T07:29:48.000Z 79.400001525879 2022-09-04T07:29:49.000Z 79.599998474121 2022-09-04T07:29:51.000Z 79.599998474121 2022-09-04T07:29:52.000Z 79.599998474121 2022-09-04T07:29:53.000Z 79.800003051758 2022-09-04T07:29:54.000Z 79.800003051758 2022-09-04T07:29:55.000Z 80 2022-09-04T07:29:56.000Z 80 2022-09-04T07:29:57.000Z 80 2022-09-04T07:29:58.000Z 80.400001525879 2022-09-04T07:29:59.000Z 80.599998474121 2022-09-04T07:30:01.000Z 80.800003051758 2022-09-04T07:30:02.000Z 80.800003051758 2022-09-04T07:30:03.000Z 80.800003051758 2022-09-04T07:30:04.000Z 81 2022-09-04T07:30:05.000Z 81 2022-09-04T07:30:06.000Z 81.400001525879 2022-09-04T07:30:07.000Z 81.800003051758 2022-09-04T07:30:08.000Z 82 2022-09-04T07:30:09.000Z 82.199996948242 2022-09-04T07:30:10.000Z 82.199996948242 2022-09-04T07:30:11.000Z 83 2022-09-04T07:30:12.000Z 83.800003051758 2022-09-04T07:30:14.000Z 84 2022-09-04T07:30:15.000Z 84.400001525879 2022-09-04T07:30:16.000Z 84.800003051758 2022-09-04T07:30:17.000Z 85 2022-09-04T07:30:18.000Z 85 2022-09-04T07:30:19.000Z 85.199996948242 2022-09-04T07:30:20.000Z 85.599998474121 2022-09-04T07:30:21.000Z 86 2022-09-04T07:30:22.000Z 86.400001525879 2022-09-04T07:30:23.000Z 86.599998474121 2022-09-04T07:30:24.000Z 87 2022-09-04T07:30:25.000Z 87.199996948242 2022-09-04T07:30:26.000Z 87.400001525879 2022-09-04T07:30:27.000Z 87.400001525879 2022-09-04T07:30:28.000Z 87.800003051758 2022-09-04T07:30:29.000Z 88 2022-09-04T07:30:30.000Z 88.199996948242 2022-09-04T07:30:31.000Z 88.199996948242 2022-09-04T07:30:32.000Z 88.199996948242 2022-09-04T07:30:33.000Z 88.400001525879 2022-09-04T07:30:34.000Z 88.199996948242 2022-09-04T07:30:35.000Z 88 2022-09-04T07:30:36.000Z 87.800003051758 2022-09-04T07:30:37.000Z 87.599998474121 2022-09-04T07:30:38.000Z 87.400001525879 2022-09-04T07:30:39.000Z 87.199996948242 2022-09-04T07:30:40.000Z 87 2022-09-04T07:30:41.000Z 86.800003051758 2022-09-04T07:30:42.000Z 86.800003051758 2022-09-04T07:30:43.000Z 86.599998474121 2022-09-04T07:30:44.000Z 86.599998474121 2022-09-04T07:30:45.000Z 86.800003051758 2022-09-04T07:30:46.000Z 87 2022-09-04T07:30:47.000Z 87 2022-09-04T07:30:48.000Z 87.400001525879 2022-09-04T07:30:49.000Z 87.400001525879 2022-09-04T07:30:50.000Z 87.800003051758 2022-09-04T07:30:51.000Z 87.800003051758 2022-09-04T07:30:52.000Z 88 2022-09-04T07:30:53.000Z 88 2022-09-04T07:30:54.000Z 88 2022-09-04T07:30:55.000Z 88.199996948242 2022-09-04T07:30:56.000Z 88.400001525879 2022-09-04T07:30:58.000Z 88.599998474121 2022-09-04T07:30:59.000Z 88.599998474121 2022-09-04T07:31:00.000Z 88.599998474121 2022-09-04T07:31:01.000Z 88.599998474121 2022-09-04T07:31:02.000Z 88.800003051758 2022-09-04T07:31:03.000Z 89 2022-09-04T07:31:05.000Z 89 2022-09-04T07:31:06.000Z 89.199996948242 2022-09-04T07:31:07.000Z 89.199996948242 2022-09-04T07:31:08.000Z 89.800003051758 2022-09-04T07:31:11.000Z 90.199996948242 2022-09-04T07:31:13.000Z 90.400001525879 2022-09-04T07:31:14.000Z 90.800003051758 2022-09-04T07:31:16.000Z 91.199996948242 2022-09-04T07:31:17.000Z 91.400001525879 2022-09-04T07:31:18.000Z 91.599998474121 2022-09-04T07:31:19.000Z 91.800003051758 2022-09-04T07:31:20.000Z 91.800003051758 2022-09-04T07:31:21.000Z 91.800003051758 2022-09-04T07:31:22.000Z 91.800003051758 2022-09-04T07:31:23.000Z 92 2022-09-04T07:31:24.000Z 92 2022-09-04T07:31:25.000Z 92 2022-09-04T07:31:26.000Z 92 2022-09-04T07:31:27.000Z 92 2022-09-04T07:31:28.000Z 91.800003051758 2022-09-04T07:31:29.000Z 91.800003051758 2022-09-04T07:31:30.000Z 91.800003051758 2022-09-04T07:31:31.000Z 91.800003051758 2022-09-04T07:31:32.000Z 91.599998474121 2022-09-04T07:31:33.000Z 91.599998474121 2022-09-04T07:31:34.000Z 91 2022-09-04T07:31:35.000Z 90.400001525879 2022-09-04T07:31:36.000Z 89.599998474121 2022-09-04T07:31:37.000Z 89.199996948242 2022-09-04T07:31:38.000Z 88.800003051758 2022-09-04T07:31:39.000Z 88.599998474121 2022-09-04T07:31:40.000Z 88.599998474121 2022-09-04T07:31:41.000Z 88.400001525879 2022-09-04T07:31:42.000Z 88.800003051758 2022-09-04T07:31:44.000Z 89 2022-09-04T07:31:45.000Z 89.400001525879 2022-09-04T07:31:46.000Z 89.599998474121 2022-09-04T07:31:47.000Z 89.800003051758 2022-09-04T07:31:48.000Z 90 2022-09-04T07:31:49.000Z 90 2022-09-04T07:31:50.000Z 90.199996948242 2022-09-04T07:31:51.000Z 90.199996948242 2022-09-04T07:31:52.000Z 90.199996948242 2022-09-04T07:31:53.000Z 90.199996948242 2022-09-04T07:31:54.000Z 90 2022-09-04T07:31:55.000Z 90 2022-09-04T07:31:56.000Z 90 2022-09-04T07:31:57.000Z 89.199996948242 2022-09-04T07:31:59.000Z 89 2022-09-04T07:32:00.000Z 88.800003051758 2022-09-04T07:32:01.000Z 88.599998474121 2022-09-04T07:32:02.000Z 88.599998474121 2022-09-04T07:32:03.000Z 88.400001525879 2022-09-04T07:32:04.000Z 88.199996948242 2022-09-04T07:32:06.000Z 88.199996948242 2022-09-04T07:32:07.000Z 87.800003051758 2022-09-04T07:32:08.000Z 87.599998474121 2022-09-04T07:32:09.000Z 87 2022-09-04T07:32:10.000Z 86.800003051758 2022-09-04T07:32:11.000Z 86.400001525879 2022-09-04T07:32:12.000Z 85.800003051758 2022-09-04T07:32:13.000Z 85.599998474121 2022-09-04T07:32:14.000Z 85.400001525879 2022-09-04T07:32:15.000Z 85.400001525879 2022-09-04T07:32:16.000Z 85.400001525879 2022-09-04T07:32:17.000Z 85.800003051758 2022-09-04T07:32:20.000Z 86 2022-09-04T07:32:21.000Z 86.400001525879 2022-09-04T07:32:25.000Z 86.400001525879 2022-09-04T07:32:26.000Z 86.599998474121 2022-09-04T07:32:28.000Z 86.599998474121 2022-09-04T07:32:30.000Z 86.599998474121 2022-09-04T07:32:31.000Z 86.800003051758 2022-09-04T07:32:32.000Z 86.800003051758 2022-09-04T07:32:35.000Z 86.800003051758 2022-09-04T07:32:36.000Z 87 2022-09-04T07:32:39.000Z 87 2022-09-04T07:32:40.000Z 86.599998474121 2022-09-04T07:32:42.000Z 86.599998474121 2022-09-04T07:32:43.000Z 86.400001525879 2022-09-04T07:32:44.000Z 86.400001525879 2022-09-04T07:32:45.000Z 85.800003051758 2022-09-04T07:32:46.000Z 85.599998474121 2022-09-04T07:32:47.000Z 85.199996948242 2022-09-04T07:32:48.000Z 85.199996948242 2022-09-04T07:32:49.000Z 85 2022-09-04T07:32:52.000Z 84.800003051758 2022-09-04T07:32:53.000Z 84.599998474121 2022-09-04T07:32:54.000Z 84.599998474121 2022-09-04T07:32:55.000Z 84.400001525879 2022-09-04T07:32:56.000Z 84.400001525879 2022-09-04T07:32:57.000Z 84.400001525879 2022-09-04T07:32:58.000Z 84.599998474121 2022-09-04T07:32:59.000Z 84.599998474121 2022-09-04T07:33:00.000Z 84.800003051758 2022-09-04T07:33:02.000Z 85 2022-09-04T07:33:04.000Z 85.199996948242 2022-09-04T07:33:08.000Z 85.199996948242 2022-09-04T07:33:09.000Z 85.199996948242 2022-09-04T07:33:10.000Z 85.199996948242 2022-09-04T07:33:12.000Z 85.199996948242 2022-09-04T07:33:13.000Z 85.199996948242 2022-09-04T07:33:14.000Z 85.199996948242 2022-09-04T07:33:15.000Z 85.199996948242 2022-09-04T07:33:16.000Z 85 2022-09-04T07:33:17.000Z 85 2022-09-04T07:33:18.000Z 85 2022-09-04T07:33:19.000Z 85.199996948242 2022-09-04T07:33:21.000Z 85.199996948242 2022-09-04T07:33:23.000Z 85.199996948242 2022-09-04T07:33:24.000Z 85.199996948242 2022-09-04T07:33:27.000Z 85.199996948242 2022-09-04T07:33:28.000Z 85.199996948242 2022-09-04T07:33:29.000Z 85.400001525879 2022-09-04T07:33:30.000Z 85.599998474121 2022-09-04T07:33:31.000Z 85.599998474121 2022-09-04T07:33:32.000Z 85.599998474121 2022-09-04T07:33:33.000Z 85.800003051758 2022-09-04T07:33:34.000Z 85.800003051758 2022-09-04T07:33:35.000Z 85.800003051758 2022-09-04T07:33:36.000Z 85.800003051758 2022-09-04T07:33:37.000Z 86 2022-09-04T07:33:38.000Z 86.199996948242 2022-09-04T07:33:39.000Z 86.599998474121 2022-09-04T07:33:40.000Z 86.800003051758 2022-09-04T07:33:41.000Z 87 2022-09-04T07:33:42.000Z 87.400001525879 2022-09-04T07:33:43.000Z 87.400001525879 2022-09-04T07:33:44.000Z 88 2022-09-04T07:33:48.000Z 88 2022-09-04T07:33:49.000Z 88 2022-09-04T07:33:50.000Z 88 2022-09-04T07:33:51.000Z 88.199996948242 2022-09-04T07:33:52.000Z 88.400001525879 2022-09-04T07:33:53.000Z 88.599998474121 2022-09-04T07:33:54.000Z 88.800003051758 2022-09-04T07:33:55.000Z 89 2022-09-04T07:33:56.000Z 89 2022-09-04T07:33:57.000Z 89.199996948242 2022-09-04T07:33:58.000Z 89.199996948242 2022-09-04T07:33:59.000Z 89 2022-09-04T07:34:00.000Z 89 2022-09-04T07:34:01.000Z 88.599998474121 2022-09-04T07:34:02.000Z 88 2022-09-04T07:34:03.000Z 87.400001525879 2022-09-04T07:34:04.000Z 87 2022-09-04T07:34:05.000Z 86.800003051758 2022-09-04T07:34:06.000Z 86.400001525879 2022-09-04T07:34:07.000Z 86 2022-09-04T07:34:09.000Z 86 2022-09-04T07:34:10.000Z 85.599998474121 2022-09-04T07:34:13.000Z 85.599998474121 2022-09-04T07:34:15.000Z 85.400001525879 2022-09-04T07:34:17.000Z 85.400001525879 2022-09-04T07:34:18.000Z 85.400001525879 2022-09-04T07:34:20.000Z 85.400001525879 2022-09-04T07:34:21.000Z 85.400001525879 2022-09-04T07:34:22.000Z 85.599998474121 2022-09-04T07:34:24.000Z 85.599998474121 2022-09-04T07:34:25.000Z 85.599998474121 2022-09-04T07:34:26.000Z 85.800003051758 2022-09-04T07:34:27.000Z 85.800003051758 2022-09-04T07:34:29.000Z 86 2022-09-04T07:34:32.000Z 86.400001525879 2022-09-04T07:34:33.000Z 86.400001525879 2022-09-04T07:34:34.000Z 86.800003051758 2022-09-04T07:34:35.000Z 87 2022-09-04T07:34:36.000Z 87.199996948242 2022-09-04T07:34:37.000Z 87.400001525879 2022-09-04T07:34:38.000Z 87.400001525879 2022-09-04T07:34:39.000Z 87.800003051758 2022-09-04T07:34:40.000Z 88 2022-09-04T07:34:41.000Z 88.199996948242 2022-09-04T07:34:42.000Z 88.400001525879 2022-09-04T07:34:43.000Z 88.599998474121 2022-09-04T07:34:44.000Z 88.599998474121 2022-09-04T07:34:45.000Z 89 2022-09-04T07:34:46.000Z 89 2022-09-04T07:34:47.000Z 89.400001525879 2022-09-04T07:34:48.000Z 89.800003051758 2022-09-04T07:34:49.000Z 90 2022-09-04T07:34:50.000Z 90.199996948242 2022-09-04T07:34:51.000Z 90.400001525879 2022-09-04T07:34:52.000Z 90.599998474121 2022-09-04T07:34:53.000Z 90.800003051758 2022-09-04T07:34:54.000Z 91.199996948242 2022-09-04T07:34:55.000Z 91.199996948242 2022-09-04T07:34:56.000Z 91.599998474121 2022-09-04T07:34:57.000Z 91.800003051758 2022-09-04T07:34:58.000Z 92.400001525879 2022-09-04T07:34:59.000Z 92.599998474121 2022-09-04T07:35:00.000Z 92.800003051758 2022-09-04T07:35:01.000Z 93.199996948242 2022-09-04T07:35:02.000Z 93.199996948242 2022-09-04T07:35:03.000Z 93.400001525879 2022-09-04T07:35:04.000Z 93.599998474121 2022-09-04T07:35:05.000Z 93.800003051758 2022-09-04T07:35:06.000Z 94 2022-09-04T07:35:07.000Z 94.199996948242 2022-09-04T07:35:08.000Z 94.400001525879 2022-09-04T07:35:09.000Z 94.599998474121 2022-09-04T07:35:10.000Z 94.800003051758 2022-09-04T07:35:11.000Z 95 2022-09-04T07:35:12.000Z 95.199996948242 2022-09-04T07:35:13.000Z 95.400001525879 2022-09-04T07:35:14.000Z 95.599998474121 2022-09-04T07:35:15.000Z 95.599998474121 2022-09-04T07:35:16.000Z 96 2022-09-04T07:35:17.000Z 96 2022-09-04T07:35:18.000Z 96.199996948242 2022-09-04T07:35:19.000Z 96.400001525879 2022-09-04T07:35:20.000Z 96.400001525879 2022-09-04T07:35:21.000Z 96.599998474121 2022-09-04T07:35:22.000Z 96.599998474121 2022-09-04T07:35:23.000Z 96.599998474121 2022-09-04T07:35:24.000Z 96.800003051758 2022-09-04T07:35:25.000Z 96.800003051758 2022-09-04T07:35:26.000Z 97 2022-09-04T07:35:27.000Z 97.199996948242 2022-09-04T07:35:28.000Z 97.199996948242 2022-09-04T07:35:29.000Z 97.400001525879 2022-09-04T07:35:30.000Z 97.400001525879 2022-09-04T07:35:31.000Z 97.599998474121 2022-09-04T07:35:32.000Z 97.800003051758 2022-09-04T07:35:33.000Z 98.199996948242 2022-09-04T07:35:34.000Z 98.400001525879 2022-09-04T07:35:35.000Z 98.400001525879 2022-09-04T07:35:36.000Z 98.599998474121 2022-09-04T07:35:37.000Z 98.800003051758 2022-09-04T07:35:38.000Z 99 2022-09-04T07:35:39.000Z 99.199996948242 2022-09-04T07:35:40.000Z 99.400001525879 2022-09-04T07:35:41.000Z 99.400001525879 2022-09-04T07:35:42.000Z 99.599998474121 2022-09-04T07:35:43.000Z 99.599998474121 2022-09-04T07:35:44.000Z 99.800003051758 2022-09-04T07:35:45.000Z 99.800003051758 2022-09-04T07:35:46.000Z 99.800003051758 2022-09-04T07:35:47.000Z 99.599998474121 2022-09-04T07:35:48.000Z 99.599998474121 2022-09-04T07:35:49.000Z 99.599998474121 2022-09-04T07:35:50.000Z 99.599998474121 2022-09-04T07:35:51.000Z 99.599998474121 2022-09-04T07:35:52.000Z 99.599998474121 2022-09-04T07:35:53.000Z 99.599998474121 2022-09-04T07:35:54.000Z 99.599998474121 2022-09-04T07:35:55.000Z 99.599998474121 2022-09-04T07:35:56.000Z 99.800003051758 2022-09-04T07:35:57.000Z 99.800003051758 2022-09-04T07:35:58.000Z 99.800003051758 2022-09-04T07:35:59.000Z 100.59999847412 2022-09-04T07:36:04.000Z 101 2022-09-04T07:36:06.000Z 101 2022-09-04T07:36:10.000Z 101 2022-09-04T07:36:11.000Z 101 2022-09-04T07:36:14.000Z 101 2022-09-04T07:36:15.000Z 100.80000305176 2022-09-04T07:36:17.000Z 100.80000305176 2022-09-04T07:36:18.000Z 100.19999694824 2022-09-04T07:36:20.000Z 99.599998474121 2022-09-04T07:36:21.000Z 99.400001525879 2022-09-04T07:36:22.000Z 99 2022-09-04T07:36:23.000Z 98.800003051758 2022-09-04T07:36:25.000Z 98.800003051758 2022-09-04T07:36:26.000Z 98.599998474121 2022-09-04T07:36:27.000Z 98.199996948242 2022-09-04T07:36:29.000Z 98 2022-09-04T07:36:30.000Z 97.800003051758 2022-09-04T07:36:31.000Z 97.599998474121 2022-09-04T07:36:33.000Z 97.599998474121 2022-09-04T07:36:34.000Z 97.400001525879 2022-09-04T07:36:35.000Z 97.400001525879 2022-09-04T07:36:36.000Z 97.400001525879 2022-09-04T07:36:37.000Z 97.400001525879 2022-09-04T07:36:38.000Z 97.400001525879 2022-09-04T07:36:39.000Z 97.400001525879 2022-09-04T07:36:40.000Z 97.599998474121 2022-09-04T07:36:41.000Z 97.599998474121 2022-09-04T07:36:42.000Z 97.800003051758 2022-09-04T07:36:43.000Z 97.800003051758 2022-09-04T07:36:44.000Z 98 2022-09-04T07:36:45.000Z 98.199996948242 2022-09-04T07:36:46.000Z 98.400001525879 2022-09-04T07:36:47.000Z 98.400001525879 2022-09-04T07:36:48.000Z 98.800003051758 2022-09-04T07:36:49.000Z 99 2022-09-04T07:36:50.000Z 99.599998474121 2022-09-04T07:36:51.000Z 100.40000152588 2022-09-04T07:36:52.000Z 100.59999847412 2022-09-04T07:36:53.000Z 101 2022-09-04T07:36:54.000Z 102.19999694824 2022-09-04T07:36:58.000Z 102.40000152588 2022-09-04T07:36:59.000Z 102.80000305176 2022-09-04T07:37:00.000Z 102.80000305176 2022-09-04T07:37:01.000Z 103.19999694824 2022-09-04T07:37:02.000Z 103.59999847412 2022-09-04T07:37:03.000Z 103.59999847412 2022-09-04T07:37:04.000Z 103.80000305176 2022-09-04T07:37:05.000Z 104 2022-09-04T07:37:06.000Z 104.19999694824 2022-09-04T07:37:07.000Z 104.19999694824 2022-09-04T07:37:08.000Z 104.40000152588 2022-09-04T07:37:09.000Z 104.40000152588 2022-09-04T07:37:10.000Z 104.59999847412 2022-09-04T07:37:11.000Z 104.59999847412 2022-09-04T07:37:12.000Z 104.80000305176 2022-09-04T07:37:13.000Z 105 2022-09-04T07:37:14.000Z 105 2022-09-04T07:37:15.000Z 105.19999694824 2022-09-04T07:37:16.000Z 105.40000152588 2022-09-04T07:37:17.000Z 105.59999847412 2022-09-04T07:37:18.000Z 105.59999847412 2022-09-04T07:37:19.000Z 105.80000305176 2022-09-04T07:37:20.000Z 105.80000305176 2022-09-04T07:37:21.000Z 106 2022-09-04T07:37:22.000Z 106 2022-09-04T07:37:23.000Z 106.19999694824 2022-09-04T07:37:24.000Z 106.40000152588 2022-09-04T07:37:25.000Z 106.59999847412 2022-09-04T07:37:26.000Z 106.80000305176 2022-09-04T07:37:27.000Z 107 2022-09-04T07:37:28.000Z 107.19999694824 2022-09-04T07:37:29.000Z 107.40000152588 2022-09-04T07:37:30.000Z 107.59999847412 2022-09-04T07:37:31.000Z 107.59999847412 2022-09-04T07:37:32.000Z 107.59999847412 2022-09-04T07:37:33.000Z 107.80000305176 2022-09-04T07:37:34.000Z 108 2022-09-04T07:37:35.000Z 108.19999694824 2022-09-04T07:37:36.000Z 108.59999847412 2022-09-04T07:37:37.000Z 108.80000305176 2022-09-04T07:37:38.000Z 109 2022-09-04T07:37:39.000Z 109 2022-09-04T07:37:40.000Z 109.19999694824 2022-09-04T07:37:41.000Z 109.40000152588 2022-09-04T07:37:42.000Z 109.40000152588 2022-09-04T07:37:43.000Z 109.59999847412 2022-09-04T07:37:44.000Z 109.59999847412 2022-09-04T07:37:45.000Z 109.80000305176 2022-09-04T07:37:46.000Z 109.80000305176 2022-09-04T07:37:47.000Z 110 2022-09-04T07:37:48.000Z 110.19999694824 2022-09-04T07:37:49.000Z 110.19999694824 2022-09-04T07:37:50.000Z 110.40000152588 2022-09-04T07:37:51.000Z 110.40000152588 2022-09-04T07:37:52.000Z 111 2022-09-04T07:37:53.000Z 111 2022-09-04T07:37:54.000Z 111.40000152588 2022-09-04T07:37:55.000Z 111.40000152588 2022-09-04T07:37:56.000Z 111.80000305176 2022-09-04T07:37:57.000Z 112 2022-09-04T07:37:58.000Z 112.40000152588 2022-09-04T07:37:59.000Z 113 2022-09-04T07:38:00.000Z 113 2022-09-04T07:38:01.000Z 113.40000152588 2022-09-04T07:38:02.000Z 113.59999847412 2022-09-04T07:38:03.000Z 113.80000305176 2022-09-04T07:38:04.000Z 113.80000305176 2022-09-04T07:38:05.000Z 114 2022-09-04T07:38:06.000Z 114.19999694824 2022-09-04T07:38:07.000Z 114.40000152588 2022-09-04T07:38:08.000Z 114.59999847412 2022-09-04T07:38:09.000Z 115.19999694824 2022-09-04T07:38:10.000Z 115.40000152588 2022-09-04T07:38:11.000Z 115.59999847412 2022-09-04T07:38:12.000Z 115.80000305176 2022-09-04T07:38:13.000Z 115.80000305176 2022-09-04T07:38:14.000Z 116 2022-09-04T07:38:15.000Z 116 2022-09-04T07:38:16.000Z 116.19999694824 2022-09-04T07:38:17.000Z 116.19999694824 2022-09-04T07:38:18.000Z 116.59999847412 2022-09-04T07:38:19.000Z 116.59999847412 2022-09-04T07:38:20.000Z 116.80000305176 2022-09-04T07:38:21.000Z 117 2022-09-04T07:38:22.000Z 117 2022-09-04T07:38:23.000Z 117.40000152588 2022-09-04T07:38:24.000Z 117.59999847412 2022-09-04T07:38:25.000Z 118.19999694824 2022-09-04T07:38:26.000Z 118.19999694824 2022-09-04T07:38:27.000Z 118.40000152588 2022-09-04T07:38:28.000Z 118.59999847412 2022-09-04T07:38:29.000Z 118.80000305176 2022-09-04T07:38:30.000Z 118.80000305176 2022-09-04T07:38:31.000Z 119 2022-09-04T07:38:32.000Z 119 2022-09-04T07:38:33.000Z 119.19999694824 2022-09-04T07:38:34.000Z 119.19999694824 2022-09-04T07:38:35.000Z 119.40000152588 2022-09-04T07:38:36.000Z 119.59999847412 2022-09-04T07:38:37.000Z 119.40000152588 2022-09-04T07:38:38.000Z 119.80000305176 2022-09-04T07:38:39.000Z 120 2022-09-04T07:38:40.000Z 120.40000152588 2022-09-04T07:38:41.000Z 120.80000305176 2022-09-04T07:38:42.000Z 121.19999694824 2022-09-04T07:38:43.000Z 121.40000152588 2022-09-04T07:38:44.000Z 121.59999847412 2022-09-04T07:38:45.000Z 121.80000305176 2022-09-04T07:38:46.000Z 121.80000305176 2022-09-04T07:38:47.000Z 122 2022-09-04T07:38:48.000Z 122 2022-09-04T07:38:49.000Z 122.40000152588 2022-09-04T07:38:50.000Z 122.40000152588 2022-09-04T07:38:51.000Z 122.80000305176 2022-09-04T07:38:52.000Z 122.80000305176 2022-09-04T07:38:53.000Z 123 2022-09-04T07:38:54.000Z 123.40000152588 2022-09-04T07:38:55.000Z 123.80000305176 2022-09-04T07:38:56.000Z 124.19999694824 2022-09-04T07:38:57.000Z 124.59999847412 2022-09-04T07:38:58.000Z 125.19999694824 2022-09-04T07:38:59.000Z 125.59999847412 2022-09-04T07:39:00.000Z 126 2022-09-04T07:39:01.000Z 126.40000152588 2022-09-04T07:39:02.000Z 126.59999847412 2022-09-04T07:39:03.000Z 126.80000305176 2022-09-04T07:39:04.000Z 127 2022-09-04T07:39:05.000Z 127 2022-09-04T07:39:06.000Z 127 2022-09-04T07:39:07.000Z 127.19999694824 2022-09-04T07:39:08.000Z 127.40000152588 2022-09-04T07:39:09.000Z 127.59999847412 2022-09-04T07:39:10.000Z 127.80000305176 2022-09-04T07:39:11.000Z 128 2022-09-04T07:39:12.000Z 128 2022-09-04T07:39:13.000Z 128.39999389648 2022-09-04T07:39:14.000Z 128.60000610352 2022-09-04T07:39:15.000Z 129.19999694824 2022-09-04T07:39:16.000Z 129.39999389648 2022-09-04T07:39:17.000Z 129.60000610352 2022-09-04T07:39:18.000Z 129.80000305176 2022-09-04T07:39:19.000Z 129.80000305176 2022-09-04T07:39:20.000Z 130 2022-09-04T07:39:21.000Z 130.19999694824 2022-09-04T07:39:22.000Z 130.39999389648 2022-09-04T07:39:23.000Z 130.60000610352 2022-09-04T07:39:24.000Z 130.80000305176 2022-09-04T07:39:25.000Z 130.80000305176 2022-09-04T07:39:26.000Z 131 2022-09-04T07:39:27.000Z 131 2022-09-04T07:39:28.000Z 131 2022-09-04T07:39:29.000Z 131.19999694824 2022-09-04T07:39:30.000Z 131.19999694824 2022-09-04T07:39:31.000Z 131.19999694824 2022-09-04T07:39:32.000Z 131.19999694824 2022-09-04T07:39:33.000Z 131.39999389648 2022-09-04T07:39:34.000Z 131.39999389648 2022-09-04T07:39:35.000Z 131.60000610352 2022-09-04T07:39:36.000Z 131.60000610352 2022-09-04T07:39:37.000Z 131.80000305176 2022-09-04T07:39:38.000Z 131.80000305176 2022-09-04T07:39:39.000Z 132 2022-09-04T07:39:40.000Z 132 2022-09-04T07:39:41.000Z 132.19999694824 2022-09-04T07:39:42.000Z 132.19999694824 2022-09-04T07:39:43.000Z 132.19999694824 2022-09-04T07:39:44.000Z 132.19999694824 2022-09-04T07:39:45.000Z 132.19999694824 2022-09-04T07:39:46.000Z 132.19999694824 2022-09-04T07:39:47.000Z 132.19999694824 2022-09-04T07:39:48.000Z 132.19999694824 2022-09-04T07:39:49.000Z 132.39999389648 2022-09-04T07:39:50.000Z 132.39999389648 2022-09-04T07:39:51.000Z 132.60000610352 2022-09-04T07:39:53.000Z 132.80000305176 2022-09-04T07:39:54.000Z 132.80000305176 2022-09-04T07:39:55.000Z 133.19999694824 2022-09-04T07:39:59.000Z 133.19999694824 2022-09-04T07:40:00.000Z 133.19999694824 2022-09-04T07:40:01.000Z 133.19999694824 2022-09-04T07:40:02.000Z 133.39999389648 2022-09-04T07:40:06.000Z 133.60000610352 2022-09-04T07:40:12.000Z 133.19999694824 2022-09-04T07:40:13.000Z 133 2022-09-04T07:40:15.000Z 132 2022-09-04T07:40:18.000Z 132 2022-09-04T07:40:19.000Z 131.60000610352 2022-09-04T07:40:20.000Z 131.60000610352 2022-09-04T07:40:21.000Z 131.39999389648 2022-09-04T07:40:22.000Z 131.19999694824 2022-09-04T07:40:23.000Z 130.80000305176 2022-09-04T07:40:24.000Z 129.80000305176 2022-09-04T07:40:28.000Z 129.39999389648 2022-09-04T07:40:30.000Z 129.19999694824 2022-09-04T07:40:31.000Z 128.80000305176 2022-09-04T07:40:33.000Z 128.60000610352 2022-09-04T07:40:34.000Z 128 2022-09-04T07:40:35.000Z 127.19999694824 2022-09-04T07:40:37.000Z 126.59999847412 2022-09-04T07:40:38.000Z 126.40000152588 2022-09-04T07:40:39.000Z 126 2022-09-04T07:40:40.000Z 125.80000305176 2022-09-04T07:40:41.000Z 125.40000152588 2022-09-04T07:40:42.000Z 125.19999694824 2022-09-04T07:40:43.000Z 125 2022-09-04T07:40:44.000Z 124.80000305176 2022-09-04T07:40:45.000Z 124.80000305176 2022-09-04T07:40:46.000Z 124.80000305176 2022-09-04T07:40:47.000Z 124.80000305176 2022-09-04T07:40:48.000Z 124.80000305176 2022-09-04T07:40:49.000Z 125 2022-09-04T07:40:50.000Z 125.59999847412 2022-09-04T07:40:51.000Z 125.59999847412 2022-09-04T07:40:52.000Z 126 2022-09-04T07:40:53.000Z 126.59999847412 2022-09-04T07:40:55.000Z 127.59999847412 2022-09-04T07:40:57.000Z 128.60000610352 2022-09-04T07:40:59.000Z 129.19999694824 2022-09-04T07:41:00.000Z 129.39999389648 2022-09-04T07:41:01.000Z 129.80000305176 2022-09-04T07:41:02.000Z 130 2022-09-04T07:41:03.000Z 130.60000610352 2022-09-04T07:41:05.000Z 131 2022-09-04T07:41:06.000Z 131 2022-09-04T07:41:07.000Z 131.39999389648 2022-09-04T07:41:08.000Z 131.60000610352 2022-09-04T07:41:09.000Z 131.60000610352 2022-09-04T07:41:10.000Z 131.80000305176 2022-09-04T07:41:11.000Z 131.80000305176 2022-09-04T07:41:12.000Z 132 2022-09-04T07:41:13.000Z 132 2022-09-04T07:41:14.000Z 132.19999694824 2022-09-04T07:41:15.000Z 132.19999694824 2022-09-04T07:41:16.000Z 132.19999694824 2022-09-04T07:41:17.000Z 132.19999694824 2022-09-04T07:41:18.000Z 132.19999694824 2022-09-04T07:41:19.000Z 132.19999694824 2022-09-04T07:41:20.000Z 132.19999694824 2022-09-04T07:41:21.000Z 132 2022-09-04T07:41:22.000Z 132 2022-09-04T07:41:23.000Z 131.80000305176 2022-09-04T07:41:24.000Z 131.80000305176 2022-09-04T07:41:25.000Z 131.19999694824 2022-09-04T07:41:26.000Z 131 2022-09-04T07:41:27.000Z 130.80000305176 2022-09-04T07:41:28.000Z 130.39999389648 2022-09-04T07:41:29.000Z 129.60000610352 2022-09-04T07:41:32.000Z 129.39999389648 2022-09-04T07:41:33.000Z 129.19999694824 2022-09-04T07:41:34.000Z 129.19999694824 2022-09-04T07:41:35.000Z 129 2022-09-04T07:41:36.000Z 128.60000610352 2022-09-04T07:41:37.000Z 128.39999389648 2022-09-04T07:41:38.000Z 127.80000305176 2022-09-04T07:41:39.000Z 127.59999847412 2022-09-04T07:41:40.000Z 127.40000152588 2022-09-04T07:41:41.000Z 127.19999694824 2022-09-04T07:41:42.000Z 127 2022-09-04T07:41:43.000Z 127 2022-09-04T07:41:44.000Z 127 2022-09-04T07:41:45.000Z 127 2022-09-04T07:41:46.000Z 127 2022-09-04T07:41:47.000Z 127 2022-09-04T07:41:48.000Z 127.19999694824 2022-09-04T07:41:49.000Z 127.59999847412 2022-09-04T07:41:50.000Z 128 2022-09-04T07:41:51.000Z 128.39999389648 2022-09-04T07:41:52.000Z 128.60000610352 2022-09-04T07:41:53.000Z 129.80000305176 2022-09-04T07:41:57.000Z 130.19999694824 2022-09-04T07:41:59.000Z 130.19999694824 2022-09-04T07:42:00.000Z 130.80000305176 2022-09-04T07:42:01.000Z 131 2022-09-04T07:42:02.000Z 131.60000610352 2022-09-04T07:42:03.000Z 132.39999389648 2022-09-04T07:42:05.000Z 132.80000305176 2022-09-04T07:42:06.000Z 133.19999694824 2022-09-04T07:42:07.000Z 133.60000610352 2022-09-04T07:42:08.000Z 133.80000305176 2022-09-04T07:42:09.000Z 134.19999694824 2022-09-04T07:42:10.000Z 134.60000610352 2022-09-04T07:42:11.000Z 135.19999694824 2022-09-04T07:42:12.000Z 135.19999694824 2022-09-04T07:42:13.000Z 135.60000610352 2022-09-04T07:42:14.000Z 135.80000305176 2022-09-04T07:42:15.000Z 136 2022-09-04T07:42:16.000Z 136.19999694824 2022-09-04T07:42:17.000Z 136.39999389648 2022-09-04T07:42:18.000Z 136.60000610352 2022-09-04T07:42:19.000Z 136.60000610352 2022-09-04T07:42:20.000Z 136.80000305176 2022-09-04T07:42:21.000Z 136.80000305176 2022-09-04T07:42:22.000Z 137 2022-09-04T07:42:23.000Z 137.19999694824 2022-09-04T07:42:24.000Z 137.39999389648 2022-09-04T07:42:25.000Z 137.60000610352 2022-09-04T07:42:26.000Z 137.80000305176 2022-09-04T07:42:27.000Z 137.80000305176 2022-09-04T07:42:28.000Z 138 2022-09-04T07:42:29.000Z 138.19999694824 2022-09-04T07:42:30.000Z 138.19999694824 2022-09-04T07:42:31.000Z 138.39999389648 2022-09-04T07:42:32.000Z 138.39999389648 2022-09-04T07:42:33.000Z 138.60000610352 2022-09-04T07:42:34.000Z 138.60000610352 2022-09-04T07:42:35.000Z 138.60000610352 2022-09-04T07:42:36.000Z 138.60000610352 2022-09-04T07:42:37.000Z 138.60000610352 2022-09-04T07:42:38.000Z 138.60000610352 2022-09-04T07:42:39.000Z 138.80000305176 2022-09-04T07:42:40.000Z 138.80000305176 2022-09-04T07:42:41.000Z 138.80000305176 2022-09-04T07:42:42.000Z 139 2022-09-04T07:42:43.000Z 139 2022-09-04T07:42:44.000Z 139.19999694824 2022-09-04T07:42:45.000Z 139.19999694824 2022-09-04T07:42:46.000Z 139.80000305176 2022-09-04T07:42:47.000Z 140 2022-09-04T07:42:48.000Z 140.19999694824 2022-09-04T07:42:49.000Z 140.39999389648 2022-09-04T07:42:50.000Z 140.80000305176 2022-09-04T07:42:51.000Z 140.80000305176 2022-09-04T07:42:52.000Z 141 2022-09-04T07:42:53.000Z 141.39999389648 2022-09-04T07:42:54.000Z 141.60000610352 2022-09-04T07:42:55.000Z 141.80000305176 2022-09-04T07:42:56.000Z 142 2022-09-04T07:42:57.000Z 142 2022-09-04T07:42:58.000Z 142.19999694824 2022-09-04T07:42:59.000Z 142.39999389648 2022-09-04T07:43:00.000Z 142.39999389648 2022-09-04T07:43:01.000Z 142.39999389648 2022-09-04T07:43:02.000Z 142.60000610352 2022-09-04T07:43:03.000Z 142.60000610352 2022-09-04T07:43:04.000Z 142.60000610352 2022-09-04T07:43:05.000Z 142.60000610352 2022-09-04T07:43:06.000Z 142.39999389648 2022-09-04T07:43:07.000Z 142.19999694824 2022-09-04T07:43:08.000Z 142.19999694824 2022-09-04T07:43:09.000Z 142 2022-09-04T07:43:10.000Z 141.80000305176 2022-09-04T07:43:11.000Z 141.60000610352 2022-09-04T07:43:12.000Z 141.39999389648 2022-09-04T07:43:13.000Z 141.39999389648 2022-09-04T07:43:14.000Z 140.80000305176 2022-09-04T07:43:19.000Z 140.60000610352 2022-09-04T07:43:20.000Z 140.39999389648 2022-09-04T07:43:21.000Z 140.19999694824 2022-09-04T07:43:22.000Z 139.80000305176 2022-09-04T07:43:24.000Z 139.60000610352 2022-09-04T07:43:26.000Z 138.39999389648 2022-09-04T07:43:32.000Z 138.39999389648 2022-09-04T07:43:33.000Z 138 2022-09-04T07:43:38.000Z 137.80000305176 2022-09-04T07:43:39.000Z 137.80000305176 2022-09-04T07:43:40.000Z 137.80000305176 2022-09-04T07:43:41.000Z 137.80000305176 2022-09-04T07:43:42.000Z 137.80000305176 2022-09-04T07:43:43.000Z 137.80000305176 2022-09-04T07:43:44.000Z 137.80000305176 2022-09-04T07:43:45.000Z 137.60000610352 2022-09-04T07:43:46.000Z 137.60000610352 2022-09-04T07:43:49.000Z 137.80000305176 2022-09-04T07:43:51.000Z 137.80000305176 2022-09-04T07:43:52.000Z 138 2022-09-04T07:43:53.000Z 138 2022-09-04T07:43:54.000Z 138.19999694824 2022-09-04T07:43:55.000Z 138.39999389648 2022-09-04T07:43:56.000Z 138.80000305176 2022-09-04T07:43:57.000Z 139 2022-09-04T07:43:58.000Z 139.19999694824 2022-09-04T07:43:59.000Z 139.19999694824 2022-09-04T07:44:00.000Z 139.60000610352 2022-09-04T07:44:01.000Z 139.80000305176 2022-09-04T07:44:02.000Z 139.80000305176 2022-09-04T07:44:03.000Z 140 2022-09-04T07:44:04.000Z 140 2022-09-04T07:44:05.000Z 140.19999694824 2022-09-04T07:44:06.000Z 140.39999389648 2022-09-04T07:44:07.000Z 140.60000610352 2022-09-04T07:44:08.000Z 140.60000610352 2022-09-04T07:44:09.000Z 141 2022-09-04T07:44:10.000Z 141.39999389648 2022-09-04T07:44:12.000Z 142 2022-09-04T07:44:13.000Z 142.19999694824 2022-09-04T07:44:14.000Z 142.80000305176 2022-09-04T07:44:15.000Z 143 2022-09-04T07:44:16.000Z 143.19999694824 2022-09-04T07:44:17.000Z 143.39999389648 2022-09-04T07:44:18.000Z 143.80000305176 2022-09-04T07:44:19.000Z 143.80000305176 2022-09-04T07:44:20.000Z 143.80000305176 2022-09-04T07:44:21.000Z 143.80000305176 2022-09-04T07:44:22.000Z 144 2022-09-04T07:44:23.000Z 144 2022-09-04T07:44:24.000Z 144 2022-09-04T07:44:25.000Z 144 2022-09-04T07:44:26.000Z 144 2022-09-04T07:44:27.000Z 144 2022-09-04T07:44:28.000Z 144 2022-09-04T07:44:29.000Z 144 2022-09-04T07:44:30.000Z 144 2022-09-04T07:44:31.000Z 144 2022-09-04T07:44:32.000Z 144 2022-09-04T07:44:33.000Z 144 2022-09-04T07:44:34.000Z 144.19999694824 2022-09-04T07:44:35.000Z 144.19999694824 2022-09-04T07:44:36.000Z 144.19999694824 2022-09-04T07:44:37.000Z 144.19999694824 2022-09-04T07:44:38.000Z 144.19999694824 2022-09-04T07:44:39.000Z 144.19999694824 2022-09-04T07:44:40.000Z 144.39999389648 2022-09-04T07:44:41.000Z 144.60000610352 2022-09-04T07:44:42.000Z 144.80000305176 2022-09-04T07:44:43.000Z 144.80000305176 2022-09-04T07:44:44.000Z 145 2022-09-04T07:44:45.000Z 145 2022-09-04T07:44:46.000Z 145 2022-09-04T07:44:47.000Z 145.19999694824 2022-09-04T07:44:48.000Z 145.19999694824 2022-09-04T07:44:49.000Z 145.19999694824 2022-09-04T07:44:50.000Z 145.19999694824 2022-09-04T07:44:51.000Z 145.39999389648 2022-09-04T07:44:53.000Z 145.60000610352 2022-09-04T07:44:54.000Z 145.60000610352 2022-09-04T07:44:57.000Z 145.80000305176 2022-09-04T07:44:58.000Z 146.19999694824 2022-09-04T07:45:04.000Z 146.60000610352 2022-09-04T07:45:07.000Z 147 2022-09-04T07:45:11.000Z 147.19999694824 2022-09-04T07:45:12.000Z 147.39999389648 2022-09-04T07:45:14.000Z 147.60000610352 2022-09-04T07:45:15.000Z 147.80000305176 2022-09-04T07:45:16.000Z 148 2022-09-04T07:45:17.000Z 148 2022-09-04T07:45:18.000Z 148.19999694824 2022-09-04T07:45:20.000Z 148.19999694824 2022-09-04T07:45:21.000Z 148.19999694824 2022-09-04T07:45:22.000Z 148.19999694824 2022-09-04T07:45:23.000Z 148.19999694824 2022-09-04T07:45:24.000Z 148 2022-09-04T07:45:25.000Z 148 2022-09-04T07:45:26.000Z 148 2022-09-04T07:45:27.000Z 148 2022-09-04T07:45:28.000Z 147.60000610352 2022-09-04T07:45:31.000Z 147 2022-09-04T07:45:33.000Z 146.80000305176 2022-09-04T07:45:34.000Z 146.60000610352 2022-09-04T07:45:35.000Z 146.19999694824 2022-09-04T07:45:36.000Z 146.19999694824 2022-09-04T07:45:37.000Z 145.80000305176 2022-09-04T07:45:38.000Z 145.80000305176 2022-09-04T07:45:39.000Z 145.39999389648 2022-09-04T07:45:41.000Z 145.19999694824 2022-09-04T07:45:42.000Z 145 2022-09-04T07:45:43.000Z 145 2022-09-04T07:45:44.000Z 144.80000305176 2022-09-04T07:45:46.000Z 144.80000305176 2022-09-04T07:45:47.000Z 144.80000305176 2022-09-04T07:45:48.000Z 144.80000305176 2022-09-04T07:45:49.000Z 144.80000305176 2022-09-04T07:45:50.000Z 144.80000305176 2022-09-04T07:45:51.000Z 144.80000305176 2022-09-04T07:45:52.000Z 145 2022-09-04T07:45:53.000Z 145 2022-09-04T07:45:54.000Z 145.19999694824 2022-09-04T07:45:55.000Z 145.39999389648 2022-09-04T07:45:56.000Z 145.60000610352 2022-09-04T07:45:57.000Z 145.80000305176 2022-09-04T07:45:58.000Z 146.19999694824 2022-09-04T07:46:00.000Z 147 2022-09-04T07:46:04.000Z 147.39999389648 2022-09-04T07:46:06.000Z 147.39999389648 2022-09-04T07:46:07.000Z 147.60000610352 2022-09-04T07:46:08.000Z 147.60000610352 2022-09-04T07:46:09.000Z 147.60000610352 2022-09-04T07:46:10.000Z 147.80000305176 2022-09-04T07:46:11.000Z 147.80000305176 2022-09-04T07:46:12.000Z 147.80000305176 2022-09-04T07:46:13.000Z 147.80000305176 2022-09-04T07:46:14.000Z 148 2022-09-04T07:46:16.000Z 148 2022-09-04T07:46:17.000Z 148 2022-09-04T07:46:19.000Z 148 2022-09-04T07:46:20.000Z 148 2022-09-04T07:46:21.000Z 148.19999694824 2022-09-04T07:46:22.000Z 148.39999389648 2022-09-04T07:46:23.000Z 148.39999389648 2022-09-04T07:46:24.000Z 148.60000610352 2022-09-04T07:46:25.000Z 148.60000610352 2022-09-04T07:46:26.000Z 148.60000610352 2022-09-04T07:46:27.000Z 148.80000305176 2022-09-04T07:46:28.000Z 148.80000305176 2022-09-04T07:46:29.000Z 148.80000305176 2022-09-04T07:46:30.000Z 148.80000305176 2022-09-04T07:46:31.000Z 148.80000305176 2022-09-04T07:46:32.000Z 148.80000305176 2022-09-04T07:46:33.000Z 148.80000305176 2022-09-04T07:46:34.000Z 148.80000305176 2022-09-04T07:46:35.000Z 148.80000305176 2022-09-04T07:46:36.000Z 148.80000305176 2022-09-04T07:46:37.000Z 149 2022-09-04T07:46:39.000Z 149.19999694824 2022-09-04T07:46:41.000Z 149.39999389648 2022-09-04T07:46:42.000Z 149.39999389648 2022-09-04T07:46:43.000Z 149.80000305176 2022-09-04T07:46:46.000Z 149.80000305176 2022-09-04T07:46:47.000Z 149.80000305176 2022-09-04T07:46:48.000Z 149.80000305176 2022-09-04T07:46:50.000Z 149.80000305176 2022-09-04T07:46:52.000Z 149.80000305176 2022-09-04T07:46:55.000Z 149.80000305176 2022-09-04T07:46:56.000Z 149.80000305176 2022-09-04T07:46:57.000Z 149.80000305176 2022-09-04T07:46:58.000Z 149.80000305176 2022-09-04T07:46:59.000Z 149.80000305176 2022-09-04T07:47:00.000Z 149.80000305176 2022-09-04T07:47:01.000Z 149.80000305176 2022-09-04T07:47:02.000Z 149.80000305176 2022-09-04T07:47:03.000Z 149.80000305176 2022-09-04T07:47:04.000Z 149.60000610352 2022-09-04T07:47:06.000Z 149.60000610352 2022-09-04T07:47:07.000Z 149.39999389648 2022-09-04T07:47:10.000Z 148.60000610352 2022-09-04T07:47:18.000Z 148.39999389648 2022-09-04T07:47:21.000Z 148.19999694824 2022-09-04T07:47:22.000Z 148 2022-09-04T07:47:23.000Z 147.60000610352 2022-09-04T07:47:27.000Z 147 2022-09-04T07:47:28.000Z 147 2022-09-04T07:47:29.000Z 146.80000305176 2022-09-04T07:47:30.000Z 146.80000305176 2022-09-04T07:47:31.000Z 146.39999389648 2022-09-04T07:47:32.000Z 146.19999694824 2022-09-04T07:47:33.000Z 145.80000305176 2022-09-04T07:47:34.000Z 145.60000610352 2022-09-04T07:47:36.000Z 145.60000610352 2022-09-04T07:47:37.000Z 145.39999389648 2022-09-04T07:47:38.000Z 145.39999389648 2022-09-04T07:47:39.000Z 145.60000610352 2022-09-04T07:47:40.000Z 145.80000305176 2022-09-04T07:47:41.000Z 145.80000305176 2022-09-04T07:47:42.000Z 145.80000305176 2022-09-04T07:47:43.000Z 146 2022-09-04T07:47:44.000Z 147.19999694824 2022-09-04T07:47:47.000Z 147.60000610352 2022-09-04T07:47:49.000Z 147.80000305176 2022-09-04T07:47:50.000Z 148 2022-09-04T07:47:51.000Z 148.19999694824 2022-09-04T07:47:52.000Z 148.19999694824 2022-09-04T07:47:53.000Z 148.39999389648 2022-09-04T07:47:54.000Z 148.80000305176 2022-09-04T07:47:57.000Z 149 2022-09-04T07:47:58.000Z 149.19999694824 2022-09-04T07:48:01.000Z 149.19999694824 2022-09-04T07:48:02.000Z 149.39999389648 2022-09-04T07:48:03.000Z 149.39999389648 2022-09-04T07:48:04.000Z 149.39999389648 2022-09-04T07:48:05.000Z 149.39999389648 2022-09-04T07:48:06.000Z 149.60000610352 2022-09-04T07:48:07.000Z 149.60000610352 2022-09-04T07:48:08.000Z 149.60000610352 2022-09-04T07:48:09.000Z 149.60000610352 2022-09-04T07:48:10.000Z 149.60000610352 2022-09-04T07:48:11.000Z 149.80000305176 2022-09-04T07:48:12.000Z 150 2022-09-04T07:48:15.000Z 150.19999694824 2022-09-04T07:48:21.000Z 149.60000610352 2022-09-04T07:48:26.000Z 149.39999389648 2022-09-04T07:48:28.000Z 149 2022-09-04T07:48:29.000Z 149 2022-09-04T07:48:30.000Z 148.80000305176 2022-09-04T07:48:31.000Z 148.39999389648 2022-09-04T07:48:33.000Z 148.39999389648 2022-09-04T07:48:34.000Z 148 2022-09-04T07:48:35.000Z 147.60000610352 2022-09-04T07:48:37.000Z 147.19999694824 2022-09-04T07:48:38.000Z 147.19999694824 2022-09-04T07:48:39.000Z 146.80000305176 2022-09-04T07:48:40.000Z 146.60000610352 2022-09-04T07:48:41.000Z 146.39999389648 2022-09-04T07:48:42.000Z 146.19999694824 2022-09-04T07:48:43.000Z 145.80000305176 2022-09-04T07:48:45.000Z 145.39999389648 2022-09-04T07:48:46.000Z 145.19999694824 2022-09-04T07:48:47.000Z 145.19999694824 2022-09-04T07:48:48.000Z 145.19999694824 2022-09-04T07:48:49.000Z 145.19999694824 2022-09-04T07:48:50.000Z 145.19999694824 2022-09-04T07:48:51.000Z 145.19999694824 2022-09-04T07:48:52.000Z 145.19999694824 2022-09-04T07:48:53.000Z 145.39999389648 2022-09-04T07:48:54.000Z 145.39999389648 2022-09-04T07:48:55.000Z 145.39999389648 2022-09-04T07:48:56.000Z 145.60000610352 2022-09-04T07:48:57.000Z 145.60000610352 2022-09-04T07:48:58.000Z 145.60000610352 2022-09-04T07:48:59.000Z 145.80000305176 2022-09-04T07:49:01.000Z 146 2022-09-04T07:49:02.000Z 146.39999389648 2022-09-04T07:49:05.000Z 146.60000610352 2022-09-04T07:49:07.000Z 146.80000305176 2022-09-04T07:49:08.000Z 147 2022-09-04T07:49:09.000Z 147.19999694824 2022-09-04T07:49:10.000Z 147.19999694824 2022-09-04T07:49:11.000Z 147.19999694824 2022-09-04T07:49:12.000Z 147.19999694824 2022-09-04T07:49:13.000Z 147.80000305176 2022-09-04T07:49:16.000Z 148 2022-09-04T07:49:17.000Z 148.39999389648 2022-09-04T07:49:20.000Z 148.39999389648 2022-09-04T07:49:21.000Z 148.19999694824 2022-09-04T07:49:22.000Z 148.19999694824 2022-09-04T07:49:23.000Z 148 2022-09-04T07:49:24.000Z 147.39999389648 2022-09-04T07:49:26.000Z 147.19999694824 2022-09-04T07:49:27.000Z 146.80000305176 2022-09-04T07:49:30.000Z 146.80000305176 2022-09-04T07:49:31.000Z 146.60000610352 2022-09-04T07:49:32.000Z 146.60000610352 2022-09-04T07:49:33.000Z 146.60000610352 2022-09-04T07:49:34.000Z 146.60000610352 2022-09-04T07:49:35.000Z 146.39999389648 2022-09-04T07:49:36.000Z 146.19999694824 2022-09-04T07:49:38.000Z 146.19999694824 2022-09-04T07:49:39.000Z 146 2022-09-04T07:49:41.000Z 145.80000305176 2022-09-04T07:49:43.000Z 145.60000610352 2022-09-04T07:49:44.000Z 144.60000610352 2022-09-04T07:49:48.000Z 143.80000305176 2022-09-04T07:49:55.000Z 143.39999389648 2022-09-04T07:49:56.000Z 143.19999694824 2022-09-04T07:49:57.000Z 143.19999694824 2022-09-04T07:49:58.000Z 143 2022-09-04T07:49:59.000Z 143 2022-09-04T07:50:00.000Z 142.80000305176 2022-09-04T07:50:01.000Z 142.80000305176 2022-09-04T07:50:02.000Z 142.60000610352 2022-09-04T07:50:06.000Z 142.60000610352 2022-09-04T07:50:07.000Z 142.60000610352 2022-09-04T07:50:08.000Z 142.39999389648 2022-09-04T07:50:10.000Z 142.39999389648 2022-09-04T07:50:11.000Z 142.39999389648 2022-09-04T07:50:12.000Z 142.39999389648 2022-09-04T07:50:13.000Z 142.19999694824 2022-09-04T07:50:15.000Z 142.19999694824 2022-09-04T07:50:16.000Z 142.19999694824 2022-09-04T07:50:17.000Z 142.19999694824 2022-09-04T07:50:18.000Z 142.39999389648 2022-09-04T07:50:19.000Z 142.39999389648 2022-09-04T07:50:20.000Z 142.39999389648 2022-09-04T07:50:21.000Z 142.39999389648 2022-09-04T07:50:22.000Z 142.60000610352 2022-09-04T07:50:23.000Z 142.60000610352 2022-09-04T07:50:24.000Z 142.80000305176 2022-09-04T07:50:25.000Z 142.80000305176 2022-09-04T07:50:26.000Z 143 2022-09-04T07:50:27.000Z 143 2022-09-04T07:50:28.000Z 143.19999694824 2022-09-04T07:50:29.000Z 143.19999694824 2022-09-04T07:50:30.000Z 143.39999389648 2022-09-04T07:50:31.000Z 143.60000610352 2022-09-04T07:50:32.000Z 143.60000610352 2022-09-04T07:50:33.000Z 143.60000610352 2022-09-04T07:50:34.000Z 143.60000610352 2022-09-04T07:50:35.000Z 143.60000610352 2022-09-04T07:50:36.000Z 143.60000610352 2022-09-04T07:50:37.000Z 143.80000305176 2022-09-04T07:50:38.000Z 143.80000305176 2022-09-04T07:50:39.000Z 144 2022-09-04T07:50:40.000Z 144.39999389648 2022-09-04T07:50:41.000Z 144.80000305176 2022-09-04T07:50:42.000Z 145.19999694824 2022-09-04T07:50:43.000Z 146 2022-09-04T07:50:45.000Z 147 2022-09-04T07:50:47.000Z 147.19999694824 2022-09-04T07:50:48.000Z 147.80000305176 2022-09-04T07:50:49.000Z 148 2022-09-04T07:50:50.000Z 148 2022-09-04T07:50:51.000Z 148.19999694824 2022-09-04T07:50:52.000Z 148.39999389648 2022-09-04T07:50:53.000Z 149 2022-09-04T07:50:54.000Z 149 2022-09-04T07:50:55.000Z 149.60000610352 2022-09-04T07:50:56.000Z 149.80000305176 2022-09-04T07:50:57.000Z 150.39999389648 2022-09-04T07:50:58.000Z 150.60000610352 2022-09-04T07:50:59.000Z 151.19999694824 2022-09-04T07:51:00.000Z 151.60000610352 2022-09-04T07:51:01.000Z 152.19999694824 2022-09-04T07:51:02.000Z 152.39999389648 2022-09-04T07:51:03.000Z 152.80000305176 2022-09-04T07:51:04.000Z 153 2022-09-04T07:51:05.000Z 153.39999389648 2022-09-04T07:51:06.000Z 153.39999389648 2022-09-04T07:51:07.000Z 153.60000610352 2022-09-04T07:51:08.000Z 154.19999694824 2022-09-04T07:51:09.000Z 154.39999389648 2022-09-04T07:51:10.000Z 154.80000305176 2022-09-04T07:51:11.000Z 154.80000305176 2022-09-04T07:51:12.000Z 155.39999389648 2022-09-04T07:51:13.000Z 155.60000610352 2022-09-04T07:51:14.000Z 155.80000305176 2022-09-04T07:51:15.000Z 156 2022-09-04T07:51:16.000Z 156.19999694824 2022-09-04T07:51:17.000Z 156.60000610352 2022-09-04T07:51:18.000Z 156.60000610352 2022-09-04T07:51:19.000Z 156.80000305176 2022-09-04T07:51:20.000Z 157 2022-09-04T07:51:21.000Z 157 2022-09-04T07:51:22.000Z 157.19999694824 2022-09-04T07:51:23.000Z 157.39999389648 2022-09-04T07:51:24.000Z 157.39999389648 2022-09-04T07:51:25.000Z 157.60000610352 2022-09-04T07:51:26.000Z 157.60000610352 2022-09-04T07:51:27.000Z 157.80000305176 2022-09-04T07:51:28.000Z 158 2022-09-04T07:51:29.000Z 158 2022-09-04T07:51:30.000Z 158 2022-09-04T07:51:31.000Z 158 2022-09-04T07:51:32.000Z 158 2022-09-04T07:51:33.000Z 158 2022-09-04T07:51:34.000Z 158 2022-09-04T07:51:35.000Z 157.80000305176 2022-09-04T07:51:36.000Z 157.39999389648 2022-09-04T07:51:37.000Z 157.39999389648 2022-09-04T07:51:38.000Z 156.39999389648 2022-09-04T07:51:39.000Z 155.80000305176 2022-09-04T07:51:40.000Z 155.19999694824 2022-09-04T07:51:41.000Z 154.39999389648 2022-09-04T07:51:42.000Z 154 2022-09-04T07:51:43.000Z 153.39999389648 2022-09-04T07:51:44.000Z 153.19999694824 2022-09-04T07:51:45.000Z 153 2022-09-04T07:51:46.000Z 151.80000305176 2022-09-04T07:51:51.000Z 151.60000610352 2022-09-04T07:51:52.000Z 151.39999389648 2022-09-04T07:51:53.000Z 151.39999389648 2022-09-04T07:51:54.000Z 150.80000305176 2022-09-04T07:51:55.000Z 150.60000610352 2022-09-04T07:51:56.000Z 150.39999389648 2022-09-04T07:51:57.000Z 150.39999389648 2022-09-04T07:51:58.000Z 150.39999389648 2022-09-04T07:51:59.000Z 150.19999694824 2022-09-04T07:52:00.000Z 150.19999694824 2022-09-04T07:52:01.000Z 150.39999389648 2022-09-04T07:52:02.000Z 150.80000305176 2022-09-04T07:52:03.000Z 151.19999694824 2022-09-04T07:52:04.000Z 151.39999389648 2022-09-04T07:52:05.000Z 152 2022-09-04T07:52:06.000Z 152 2022-09-04T07:52:07.000Z 153 2022-09-04T07:52:09.000Z 154.19999694824 2022-09-04T07:52:12.000Z 155.19999694824 2022-09-04T07:52:18.000Z 155.39999389648 2022-09-04T07:52:19.000Z 155.39999389648 2022-09-04T07:52:20.000Z 155.39999389648 2022-09-04T07:52:21.000Z 155.39999389648 2022-09-04T07:52:22.000Z 155.39999389648 2022-09-04T07:52:23.000Z 155.39999389648 2022-09-04T07:52:24.000Z 155.39999389648 2022-09-04T07:52:25.000Z 155.39999389648 2022-09-04T07:52:26.000Z 155.19999694824 2022-09-04T07:52:27.000Z 155.19999694824 2022-09-04T07:52:28.000Z 155.19999694824 2022-09-04T07:52:29.000Z 155.19999694824 2022-09-04T07:52:30.000Z 155 2022-09-04T07:52:31.000Z 155 2022-09-04T07:52:32.000Z 155 2022-09-04T07:52:33.000Z 155 2022-09-04T07:52:34.000Z 155 2022-09-04T07:52:35.000Z 155.19999694824 2022-09-04T07:52:36.000Z 155.19999694824 2022-09-04T07:52:37.000Z 155.19999694824 2022-09-04T07:52:39.000Z 155.19999694824 2022-09-04T07:52:40.000Z 155 2022-09-04T07:52:41.000Z 155 2022-09-04T07:52:42.000Z 154.80000305176 2022-09-04T07:52:43.000Z 154.60000610352 2022-09-04T07:52:45.000Z 154.39999389648 2022-09-04T07:52:46.000Z 154.19999694824 2022-09-04T07:52:47.000Z 154.19999694824 2022-09-04T07:52:48.000Z 154 2022-09-04T07:52:49.000Z 154 2022-09-04T07:52:50.000Z 153.80000305176 2022-09-04T07:52:51.000Z 153.80000305176 2022-09-04T07:52:52.000Z 153.80000305176 2022-09-04T07:52:53.000Z 153.80000305176 2022-09-04T07:52:55.000Z 153.60000610352 2022-09-04T07:52:58.000Z 153.39999389648 2022-09-04T07:52:59.000Z 153 2022-09-04T07:53:00.000Z 152 2022-09-04T07:53:04.000Z 151.19999694824 2022-09-04T07:53:05.000Z 150.80000305176 2022-09-04T07:53:06.000Z 150.39999389648 2022-09-04T07:53:07.000Z 150.19999694824 2022-09-04T07:53:08.000Z 149.80000305176 2022-09-04T07:53:09.000Z 149.80000305176 2022-09-04T07:53:10.000Z 149.39999389648 2022-09-04T07:53:11.000Z 149.39999389648 2022-09-04T07:53:12.000Z 149 2022-09-04T07:53:13.000Z 149 2022-09-04T07:53:14.000Z 148.39999389648 2022-09-04T07:53:16.000Z 148.19999694824 2022-09-04T07:53:17.000Z 147 2022-09-04T07:53:20.000Z 146.80000305176 2022-09-04T07:53:22.000Z 146.60000610352 2022-09-04T07:53:23.000Z 146.60000610352 2022-09-04T07:53:24.000Z 146.19999694824 2022-09-04T07:53:31.000Z 146.19999694824 2022-09-04T07:53:32.000Z 146 2022-09-04T07:53:35.000Z 145.80000305176 2022-09-04T07:53:37.000Z 144.80000305176 2022-09-04T07:53:42.000Z 144.60000610352 2022-09-04T07:53:43.000Z 144.19999694824 2022-09-04T07:53:44.000Z 144 2022-09-04T07:53:45.000Z 143.80000305176 2022-09-04T07:53:46.000Z 143.80000305176 2022-09-04T07:53:47.000Z 143.80000305176 2022-09-04T07:53:48.000Z 143.60000610352 2022-09-04T07:53:49.000Z 143.39999389648 2022-09-04T07:53:50.000Z 143.19999694824 2022-09-04T07:53:51.000Z 143.19999694824 2022-09-04T07:53:52.000Z 143 2022-09-04T07:53:53.000Z 142.80000305176 2022-09-04T07:53:56.000Z 142.60000610352 2022-09-04T07:53:59.000Z 142.60000610352 2022-09-04T07:54:02.000Z 142.80000305176 2022-09-04T07:54:06.000Z 143 2022-09-04T07:54:08.000Z 143.60000610352 2022-09-04T07:54:15.000Z 143.80000305176 2022-09-04T07:54:21.000Z 143.80000305176 2022-09-04T07:54:22.000Z 143.80000305176 2022-09-04T07:54:24.000Z 143.80000305176 2022-09-04T07:54:25.000Z 143.60000610352 2022-09-04T07:54:26.000Z 143.60000610352 2022-09-04T07:54:27.000Z 143.39999389648 2022-09-04T07:54:28.000Z 143.19999694824 2022-09-04T07:54:29.000Z 143 2022-09-04T07:54:30.000Z 142.39999389648 2022-09-04T07:54:32.000Z 142.19999694824 2022-09-04T07:54:33.000Z 142 2022-09-04T07:54:34.000Z 141.80000305176 2022-09-04T07:54:35.000Z 141.80000305176 2022-09-04T07:54:36.000Z 141.39999389648 2022-09-04T07:54:37.000Z 141.19999694824 2022-09-04T07:54:38.000Z 140.60000610352 2022-09-04T07:54:39.000Z 140.19999694824 2022-09-04T07:54:42.000Z 140 2022-09-04T07:54:44.000Z 139.60000610352 2022-09-04T07:54:45.000Z 139.60000610352 2022-09-04T07:54:48.000Z 139.60000610352 2022-09-04T07:54:49.000Z 139.60000610352 2022-09-04T07:54:51.000Z 139.80000305176 2022-09-04T07:54:55.000Z 139.80000305176 2022-09-04T07:54:56.000Z 139.80000305176 2022-09-04T07:54:57.000Z 140 2022-09-04T07:54:58.000Z 140.39999389648 2022-09-04T07:54:59.000Z 140.80000305176 2022-09-04T07:55:01.000Z 140.80000305176 2022-09-04T07:55:04.000Z 140.60000610352 2022-09-04T07:55:09.000Z 139.80000305176 2022-09-04T07:55:14.000Z 139.60000610352 2022-09-04T07:55:15.000Z 139.39999389648 2022-09-04T07:55:16.000Z 139.39999389648 2022-09-04T07:55:17.000Z 139.39999389648 2022-09-04T07:55:18.000Z 139.19999694824 2022-09-04T07:55:19.000Z 139.19999694824 2022-09-04T07:55:20.000Z 139 2022-09-04T07:55:22.000Z 138.60000610352 2022-09-04T07:55:25.000Z 138.60000610352 2022-09-04T07:55:26.000Z 138.19999694824 2022-09-04T07:55:32.000Z 137.80000305176 2022-09-04T07:55:35.000Z 137.80000305176 2022-09-04T07:55:36.000Z 137.80000305176 2022-09-04T07:55:37.000Z 137.80000305176 2022-09-04T07:55:39.000Z 137.60000610352 2022-09-04T07:55:41.000Z 137.39999389648 2022-09-04T07:55:42.000Z 137.39999389648 2022-09-04T07:55:43.000Z 137.60000610352 2022-09-04T07:55:44.000Z 137.60000610352 2022-09-04T07:55:46.000Z 137.80000305176 2022-09-04T07:55:48.000Z 137.80000305176 2022-09-04T07:55:52.000Z 137.80000305176 2022-09-04T07:55:53.000Z 137.80000305176 2022-09-04T07:55:54.000Z 137.80000305176 2022-09-04T07:55:55.000Z 137.80000305176 2022-09-04T07:55:56.000Z 137.80000305176 2022-09-04T07:55:57.000Z 137.60000610352 2022-09-04T07:55:59.000Z 137.39999389648 2022-09-04T07:56:00.000Z 137 2022-09-04T07:56:06.000Z 136.39999389648 2022-09-04T07:56:12.000Z 136.39999389648 2022-09-04T07:56:13.000Z 136.19999694824 2022-09-04T07:56:18.000Z 136.19999694824 2022-09-04T07:56:19.000Z 136.19999694824 2022-09-04T07:56:20.000Z 136.19999694824 2022-09-04T07:56:21.000Z 136.39999389648 2022-09-04T07:56:26.000Z 136.39999389648 2022-09-04T07:56:32.000Z 135.60000610352 2022-09-04T07:56:37.000Z 135.39999389648 2022-09-04T07:56:39.000Z 135 2022-09-04T07:56:41.000Z 134.80000305176 2022-09-04T07:56:45.000Z 134.60000610352 2022-09-04T07:56:47.000Z 134.39999389648 2022-09-04T07:56:48.000Z 134.19999694824 2022-09-04T07:56:49.000Z 133.80000305176 2022-09-04T07:56:50.000Z 133.60000610352 2022-09-04T07:56:51.000Z 133.60000610352 2022-09-04T07:56:52.000Z 133.39999389648 2022-09-04T07:56:54.000Z 133.39999389648 2022-09-04T07:56:55.000Z 133.39999389648 2022-09-04T07:56:56.000Z 133.39999389648 2022-09-04T07:56:57.000Z 133.39999389648 2022-09-04T07:57:03.000Z 133.39999389648 2022-09-04T07:57:05.000Z 133.39999389648 2022-09-04T07:57:06.000Z 133.39999389648 2022-09-04T07:57:07.000Z 133.19999694824 2022-09-04T07:57:08.000Z 133.19999694824 2022-09-04T07:57:09.000Z 133.19999694824 2022-09-04T07:57:10.000Z 133.19999694824 2022-09-04T07:57:11.000Z 133.19999694824 2022-09-04T07:57:12.000Z 133.19999694824 2022-09-04T07:57:13.000Z 133.19999694824 2022-09-04T07:57:14.000Z 133.19999694824 2022-09-04T07:57:15.000Z 133.19999694824 2022-09-04T07:57:16.000Z 133.19999694824 2022-09-04T07:57:17.000Z 133.19999694824 2022-09-04T07:57:18.000Z 133.19999694824 2022-09-04T07:57:19.000Z 133 2022-09-04T07:57:20.000Z 133.19999694824 2022-09-04T07:57:21.000Z 132.19999694824 2022-09-04T07:57:26.000Z 131.60000610352 2022-09-04T07:57:30.000Z 131.19999694824 2022-09-04T07:57:32.000Z 131.19999694824 2022-09-04T07:57:33.000Z 131 2022-09-04T07:57:34.000Z 131 2022-09-04T07:57:35.000Z 130.39999389648 2022-09-04T07:57:36.000Z 129.80000305176 2022-09-04T07:57:37.000Z 129.60000610352 2022-09-04T07:57:38.000Z 129.19999694824 2022-09-04T07:57:39.000Z 129.19999694824 2022-09-04T07:57:40.000Z 129 2022-09-04T07:57:42.000Z 128.80000305176 2022-09-04T07:57:43.000Z 128.80000305176 2022-09-04T07:57:46.000Z 128 2022-09-04T07:57:49.000Z 128 2022-09-04T07:57:50.000Z 128 2022-09-04T07:57:51.000Z 127.59999847412 2022-09-04T07:57:52.000Z 127.40000152588 2022-09-04T07:57:53.000Z 127.19999694824 2022-09-04T07:57:54.000Z 127 2022-09-04T07:57:55.000Z 126.59999847412 2022-09-04T07:57:56.000Z 126.40000152588 2022-09-04T07:57:57.000Z 126.19999694824 2022-09-04T07:57:58.000Z 125.80000305176 2022-09-04T07:57:59.000Z 125.59999847412 2022-09-04T07:58:00.000Z 125.59999847412 2022-09-04T07:58:01.000Z 125.40000152588 2022-09-04T07:58:02.000Z 125.19999694824 2022-09-04T07:58:04.000Z 125.19999694824 2022-09-04T07:58:05.000Z 125 2022-09-04T07:58:09.000Z 125 2022-09-04T07:58:10.000Z 125 2022-09-04T07:58:11.000Z 125 2022-09-04T07:58:12.000Z 124.80000305176 2022-09-04T07:58:15.000Z 124.59999847412 2022-09-04T07:58:17.000Z 124.59999847412 2022-09-04T07:58:18.000Z 124.80000305176 2022-09-04T07:58:19.000Z 124.80000305176 2022-09-04T07:58:20.000Z 125 2022-09-04T07:58:25.000Z 125 2022-09-04T07:58:32.000Z 125 2022-09-04T07:58:33.000Z 125 2022-09-04T07:58:34.000Z 125 2022-09-04T07:58:35.000Z 125 2022-09-04T07:58:37.000Z 125 2022-09-04T07:58:38.000Z 125 2022-09-04T07:58:39.000Z 125.19999694824 2022-09-04T07:58:43.000Z 125.40000152588 2022-09-04T07:58:44.000Z 125.40000152588 2022-09-04T07:58:45.000Z 125.80000305176 2022-09-04T07:58:47.000Z 126.59999847412 2022-09-04T07:58:53.000Z 127 2022-09-04T07:58:56.000Z 127.59999847412 2022-09-04T07:59:00.000Z 127.80000305176 2022-09-04T07:59:01.000Z 127.80000305176 2022-09-04T07:59:02.000Z 128 2022-09-04T07:59:04.000Z 128 2022-09-04T07:59:05.000Z 128 2022-09-04T07:59:06.000Z 128 2022-09-04T07:59:07.000Z 128 2022-09-04T07:59:08.000Z 128 2022-09-04T07:59:09.000Z 128 2022-09-04T07:59:10.000Z 128 2022-09-04T07:59:11.000Z 128 2022-09-04T07:59:12.000Z 128.39999389648 2022-09-04T07:59:13.000Z 128.60000610352 2022-09-04T07:59:15.000Z 128.60000610352 2022-09-04T07:59:16.000Z 129 2022-09-04T07:59:17.000Z 129 2022-09-04T07:59:18.000Z 129.19999694824 2022-09-04T07:59:19.000Z 129.39999389648 2022-09-04T07:59:20.000Z 129.39999389648 2022-09-04T07:59:21.000Z 129.39999389648 2022-09-04T07:59:22.000Z 129.39999389648 2022-09-04T07:59:24.000Z 129.39999389648 2022-09-04T07:59:26.000Z 129.19999694824 2022-09-04T07:59:27.000Z 129 2022-09-04T07:59:30.000Z 128.39999389648 2022-09-04T07:59:33.000Z 128.39999389648 2022-09-04T07:59:34.000Z 128.19999694824 2022-09-04T07:59:35.000Z 128.19999694824 2022-09-04T07:59:36.000Z 128 2022-09-04T07:59:39.000Z 128 2022-09-04T07:59:40.000Z 128 2022-09-04T07:59:41.000Z 128.39999389648 2022-09-04T07:59:42.000Z 128.39999389648 2022-09-04T07:59:43.000Z 128.80000305176 2022-09-04T07:59:45.000Z 128.80000305176 2022-09-04T07:59:46.000Z 128.80000305176 2022-09-04T07:59:47.000Z 128.80000305176 2022-09-04T07:59:48.000Z 129 2022-09-04T07:59:50.000Z 128.80000305176 2022-09-04T07:59:53.000Z 129 2022-09-04T07:59:55.000Z 129 2022-09-04T07:59:56.000Z 129 2022-09-04T07:59:57.000Z 129 2022-09-04T07:59:58.000Z 129.39999389648 2022-09-04T08:00:00.000Z 129.60000610352 2022-09-04T08:00:01.000Z 129.80000305176 2022-09-04T08:00:04.000Z 130.19999694824 2022-09-04T08:00:06.000Z 130.60000610352 2022-09-04T08:00:09.000Z 131.39999389648 2022-09-04T08:00:13.000Z 131.60000610352 2022-09-04T08:00:17.000Z 131.60000610352 2022-09-04T08:00:18.000Z 131.39999389648 2022-09-04T08:00:19.000Z 131.39999389648 2022-09-04T08:00:20.000Z 131.39999389648 2022-09-04T08:00:21.000Z 131.39999389648 2022-09-04T08:00:22.000Z 131.19999694824 2022-09-04T08:00:23.000Z 130.80000305176 2022-09-04T08:00:27.000Z 130.39999389648 2022-09-04T08:00:29.000Z 130.19999694824 2022-09-04T08:00:30.000Z 130 2022-09-04T08:00:31.000Z 129.80000305176 2022-09-04T08:00:32.000Z 129.60000610352 2022-09-04T08:00:33.000Z 129.19999694824 2022-09-04T08:00:34.000Z 128.60000610352 2022-09-04T08:00:36.000Z 128.39999389648 2022-09-04T08:00:37.000Z 128 2022-09-04T08:00:38.000Z 127 2022-09-04T08:00:43.000Z 126.59999847412 2022-09-04T08:00:45.000Z 125.80000305176 2022-09-04T08:00:49.000Z 125.40000152588 2022-09-04T08:00:50.000Z 125.19999694824 2022-09-04T08:00:51.000Z 124.59999847412 2022-09-04T08:00:52.000Z 124.19999694824 2022-09-04T08:00:54.000Z 123.59999847412 2022-09-04T08:00:56.000Z 123.40000152588 2022-09-04T08:00:57.000Z 123 2022-09-04T08:00:58.000Z 122.80000305176 2022-09-04T08:00:59.000Z 122.19999694824 2022-09-04T08:01:00.000Z 121.80000305176 2022-09-04T08:01:01.000Z 121.19999694824 2022-09-04T08:01:03.000Z 120 2022-09-04T08:01:07.000Z 118.80000305176 2022-09-04T08:01:09.000Z 118.59999847412 2022-09-04T08:01:10.000Z 118 2022-09-04T08:01:11.000Z 117.80000305176 2022-09-04T08:01:12.000Z 117.19999694824 2022-09-04T08:01:13.000Z 116.40000152588 2022-09-04T08:01:14.000Z 116.19999694824 2022-09-04T08:01:15.000Z 115.80000305176 2022-09-04T08:01:16.000Z 115.59999847412 2022-09-04T08:01:17.000Z 115.19999694824 2022-09-04T08:01:18.000Z 115.19999694824 2022-09-04T08:01:19.000Z 115 2022-09-04T08:01:23.000Z 115 2022-09-04T08:01:24.000Z 116.19999694824 2022-09-04T08:01:29.000Z 116.59999847412 2022-09-04T08:01:33.000Z 116.59999847412 2022-09-04T08:01:34.000Z 117.19999694824 2022-09-04T08:01:38.000Z 117.19999694824 2022-09-04T08:01:39.000Z 117.40000152588 2022-09-04T08:01:42.000Z 117.40000152588 2022-09-04T08:01:44.000Z 117.59999847412 2022-09-04T08:01:45.000Z 117.59999847412 2022-09-04T08:01:46.000Z 117.80000305176 2022-09-04T08:01:47.000Z 117.59999847412 2022-09-04T08:01:48.000Z 117.59999847412 2022-09-04T08:01:50.000Z 117.59999847412 2022-09-04T08:01:51.000Z 117.59999847412 2022-09-04T08:01:52.000Z 117.40000152588 2022-09-04T08:01:57.000Z 117.40000152588 2022-09-04T08:01:58.000Z 117.59999847412 2022-09-04T08:02:00.000Z 117.59999847412 2022-09-04T08:02:02.000Z 117.80000305176 2022-09-04T08:02:09.000Z 117.80000305176 2022-09-04T08:02:10.000Z 118.19999694824 2022-09-04T08:02:13.000Z 118.59999847412 2022-09-04T08:02:16.000Z 118.80000305176 2022-09-04T08:02:18.000Z 119.19999694824 2022-09-04T08:02:20.000Z 119.40000152588 2022-09-04T08:02:21.000Z 119.59999847412 2022-09-04T08:02:22.000Z 119.80000305176 2022-09-04T08:02:23.000Z 119.80000305176 2022-09-04T08:02:24.000Z 120 2022-09-04T08:02:25.000Z 120 2022-09-04T08:02:26.000Z 120.19999694824 2022-09-04T08:02:28.000Z 120.19999694824 2022-09-04T08:02:29.000Z 120.19999694824 2022-09-04T08:02:30.000Z 120 2022-09-04T08:02:31.000Z 120 2022-09-04T08:02:32.000Z 119.80000305176 2022-09-04T08:02:33.000Z 118.80000305176 2022-09-04T08:02:38.000Z 117.40000152588 2022-09-04T08:02:41.000Z 116 2022-09-04T08:02:43.000Z 115.80000305176 2022-09-04T08:02:44.000Z 114.59999847412 2022-09-04T08:02:46.000Z 113 2022-09-04T08:02:48.000Z 111.40000152588 2022-09-04T08:02:50.000Z 110.80000305176 2022-09-04T08:02:51.000Z 109.59999847412 2022-09-04T08:02:52.000Z 109.19999694824 2022-09-04T08:02:53.000Z 107.59999847412 2022-09-04T08:02:54.000Z 106.80000305176 2022-09-04T08:02:55.000Z 105.80000305176 2022-09-04T08:02:56.000Z 104.80000305176 2022-09-04T08:02:57.000Z 104.40000152588 2022-09-04T08:02:58.000Z 103.40000152588 2022-09-04T08:02:59.000Z 102.80000305176 2022-09-04T08:03:00.000Z 101.59999847412 2022-09-04T08:03:01.000Z 100.80000305176 2022-09-04T08:03:02.000Z 100 2022-09-04T08:03:03.000Z 99.800003051758 2022-09-04T08:03:04.000Z 99.400001525879 2022-09-04T08:03:05.000Z 99.400001525879 2022-09-04T08:03:06.000Z 98.800003051758 2022-09-04T08:03:07.000Z 98.199996948242 2022-09-04T08:03:08.000Z 97.800003051758 2022-09-04T08:03:10.000Z 97.800003051758 2022-09-04T08:03:12.000Z 97.599998474121 2022-09-04T08:03:14.000Z 97.599998474121 2022-09-04T08:03:15.000Z 97.599998474121 2022-09-04T08:03:16.000Z 97.400001525879 2022-09-04T08:03:17.000Z 97.400001525879 2022-09-04T08:03:18.000Z 97.400001525879 2022-09-04T08:03:19.000Z 97.400001525879 2022-09-04T08:03:20.000Z 97.400001525879 2022-09-04T08:03:21.000Z 97.599998474121 2022-09-04T08:03:23.000Z 97.599998474121 2022-09-04T08:03:24.000Z 97.800003051758 2022-09-04T08:03:26.000Z 98 2022-09-04T08:03:27.000Z 98 2022-09-04T08:03:28.000Z 98.199996948242 2022-09-04T08:03:29.000Z 98.400001525879 2022-09-04T08:03:30.000Z 98.599998474121 2022-09-04T08:03:31.000Z 99 2022-09-04T08:03:32.000Z 99 2022-09-04T08:03:33.000Z 99.199996948242 2022-09-04T08:03:34.000Z 99.400001525879 2022-09-04T08:03:35.000Z 99.800003051758 2022-09-04T08:03:36.000Z 100.19999694824 2022-09-04T08:03:37.000Z 100.59999847412 2022-09-04T08:03:38.000Z 100.80000305176 2022-09-04T08:03:39.000Z 101.19999694824 2022-09-04T08:03:40.000Z 101.40000152588 2022-09-04T08:03:41.000Z 101.80000305176 2022-09-04T08:03:42.000Z 102 2022-09-04T08:03:43.000Z 102.19999694824 2022-09-04T08:03:44.000Z 102.59999847412 2022-09-04T08:03:45.000Z 102.80000305176 2022-09-04T08:03:46.000Z 103.19999694824 2022-09-04T08:03:47.000Z 103.40000152588 2022-09-04T08:03:48.000Z 103.80000305176 2022-09-04T08:03:49.000Z 104 2022-09-04T08:03:50.000Z 104.40000152588 2022-09-04T08:03:51.000Z 104.59999847412 2022-09-04T08:03:52.000Z 105 2022-09-04T08:03:53.000Z 105.40000152588 2022-09-04T08:03:54.000Z 105.59999847412 2022-09-04T08:03:55.000Z 106 2022-09-04T08:03:56.000Z 106.19999694824 2022-09-04T08:03:57.000Z 106.80000305176 2022-09-04T08:03:58.000Z 107.19999694824 2022-09-04T08:03:59.000Z 107.80000305176 2022-09-04T08:04:00.000Z 108 2022-09-04T08:04:01.000Z 108.59999847412 2022-09-04T08:04:02.000Z 108.80000305176 2022-09-04T08:04:03.000Z 109.40000152588 2022-09-04T08:04:04.000Z 109.80000305176 2022-09-04T08:04:05.000Z 110 2022-09-04T08:04:06.000Z 110.59999847412 2022-09-04T08:04:07.000Z 110.80000305176 2022-09-04T08:04:08.000Z 111.19999694824 2022-09-04T08:04:09.000Z 111.19999694824 2022-09-04T08:04:10.000Z 111.40000152588 2022-09-04T08:04:11.000Z 111.59999847412 2022-09-04T08:04:12.000Z 111.59999847412 2022-09-04T08:04:13.000Z 111.80000305176 2022-09-04T08:04:14.000Z 111.80000305176 2022-09-04T08:04:15.000Z 112 2022-09-04T08:04:16.000Z 112 2022-09-04T08:04:17.000Z 112 2022-09-04T08:04:18.000Z 112 2022-09-04T08:04:19.000Z 112.19999694824 2022-09-04T08:04:20.000Z 112.19999694824 2022-09-04T08:04:21.000Z 112.19999694824 2022-09-04T08:04:22.000Z 112.40000152588 2022-09-04T08:04:23.000Z 112.40000152588 2022-09-04T08:04:24.000Z 112.40000152588 2022-09-04T08:04:25.000Z 112.59999847412 2022-09-04T08:04:26.000Z 112.80000305176 2022-09-04T08:04:27.000Z 112.80000305176 2022-09-04T08:04:28.000Z 112.80000305176 2022-09-04T08:04:29.000Z 112.80000305176 2022-09-04T08:04:30.000Z 113 2022-09-04T08:04:31.000Z 113.19999694824 2022-09-04T08:04:32.000Z 113.40000152588 2022-09-04T08:04:33.000Z 113.40000152588 2022-09-04T08:04:34.000Z 113.59999847412 2022-09-04T08:04:35.000Z 113.59999847412 2022-09-04T08:04:36.000Z 113.80000305176 2022-09-04T08:04:37.000Z 113.80000305176 2022-09-04T08:04:38.000Z 113.80000305176 2022-09-04T08:04:39.000Z 113.80000305176 2022-09-04T08:04:40.000Z 114 2022-09-04T08:04:41.000Z 114 2022-09-04T08:04:42.000Z 114 2022-09-04T08:04:43.000Z 114 2022-09-04T08:04:44.000Z 114 2022-09-04T08:04:45.000Z 114 2022-09-04T08:04:46.000Z 114 2022-09-04T08:04:47.000Z 114.19999694824 2022-09-04T08:04:48.000Z 114.59999847412 2022-09-04T08:04:50.000Z 114.80000305176 2022-09-04T08:04:51.000Z 115 2022-09-04T08:04:53.000Z 115.19999694824 2022-09-04T08:04:55.000Z 115.19999694824 2022-09-04T08:04:56.000Z 115.19999694824 2022-09-04T08:04:57.000Z 115.40000152588 2022-09-04T08:04:58.000Z 115.40000152588 2022-09-04T08:04:59.000Z 115.40000152588 2022-09-04T08:05:00.000Z 115.40000152588 2022-09-04T08:05:01.000Z 115.40000152588 2022-09-04T08:05:02.000Z 115.40000152588 2022-09-04T08:05:04.000Z 115.40000152588 2022-09-04T08:05:05.000Z 115.40000152588 2022-09-04T08:05:06.000Z 115.40000152588 2022-09-04T08:05:09.000Z 115.40000152588 2022-09-04T08:05:10.000Z 115.40000152588 2022-09-04T08:05:11.000Z 115.40000152588 2022-09-04T08:05:12.000Z 115.40000152588 2022-09-04T08:05:13.000Z 115.40000152588 2022-09-04T08:05:14.000Z 115.40000152588 2022-09-04T08:05:20.000Z 115.40000152588 2022-09-04T08:05:25.000Z 115.59999847412 2022-09-04T08:05:26.000Z 115.40000152588 2022-09-04T08:05:27.000Z 115.59999847412 2022-09-04T08:05:28.000Z 115.59999847412 2022-09-04T08:05:29.000Z 115.59999847412 2022-09-04T08:05:30.000Z 116 2022-09-04T08:05:31.000Z 116.19999694824 2022-09-04T08:05:32.000Z 116.19999694824 2022-09-04T08:05:33.000Z 116.19999694824 2022-09-04T08:05:34.000Z 116.19999694824 2022-09-04T08:05:35.000Z 116.40000152588 2022-09-04T08:05:37.000Z 116.59999847412 2022-09-04T08:05:38.000Z 116.80000305176 2022-09-04T08:05:40.000Z 117 2022-09-04T08:05:41.000Z 117 2022-09-04T08:05:42.000Z 117.19999694824 2022-09-04T08:05:45.000Z 117.80000305176 2022-09-04T08:05:47.000Z 118.19999694824 2022-09-04T08:05:48.000Z 118.19999694824 2022-09-04T08:05:49.000Z 118.40000152588 2022-09-04T08:05:54.000Z 118.40000152588 2022-09-04T08:05:55.000Z 118.19999694824 2022-09-04T08:05:56.000Z 118 2022-09-04T08:05:57.000Z 117.40000152588 2022-09-04T08:06:01.000Z 117.19999694824 2022-09-04T08:06:02.000Z 117 2022-09-04T08:06:06.000Z 116.59999847412 2022-09-04T08:06:09.000Z 116.40000152588 2022-09-04T08:06:13.000Z 116.19999694824 2022-09-04T08:06:14.000Z 116 2022-09-04T08:06:15.000Z 116 2022-09-04T08:06:16.000Z 116 2022-09-04T08:06:17.000Z 116 2022-09-04T08:06:18.000Z 116 2022-09-04T08:06:20.000Z 116 2022-09-04T08:06:21.000Z 116 2022-09-04T08:06:22.000Z 116 2022-09-04T08:06:23.000Z 116 2022-09-04T08:06:24.000Z 116 2022-09-04T08:06:25.000Z 116 2022-09-04T08:06:26.000Z 116.19999694824 2022-09-04T08:06:27.000Z 116.19999694824 2022-09-04T08:06:28.000Z 116 2022-09-04T08:06:29.000Z 116 2022-09-04T08:06:30.000Z 116 2022-09-04T08:06:31.000Z 116 2022-09-04T08:06:32.000Z 115.80000305176 2022-09-04T08:06:33.000Z 116 2022-09-04T08:06:34.000Z 116.19999694824 2022-09-04T08:06:35.000Z 116.40000152588 2022-09-04T08:06:36.000Z 116.40000152588 2022-09-04T08:06:37.000Z 116.40000152588 2022-09-04T08:06:39.000Z 116.59999847412 2022-09-04T08:06:40.000Z 116.80000305176 2022-09-04T08:06:41.000Z 117.19999694824 2022-09-04T08:06:42.000Z 118 2022-09-04T08:06:47.000Z 118 2022-09-04T08:06:48.000Z 118.19999694824 2022-09-04T08:06:49.000Z 118.19999694824 2022-09-04T08:06:50.000Z 118.19999694824 2022-09-04T08:06:51.000Z 118.40000152588 2022-09-04T08:06:53.000Z 118.40000152588 2022-09-04T08:06:54.000Z 118.40000152588 2022-09-04T08:06:55.000Z 118.59999847412 2022-09-04T08:06:56.000Z 118.59999847412 2022-09-04T08:06:57.000Z 118.59999847412 2022-09-04T08:06:58.000Z 118.59999847412 2022-09-04T08:06:59.000Z 118.59999847412 2022-09-04T08:07:00.000Z 118.59999847412 2022-09-04T08:07:01.000Z 118.80000305176 2022-09-04T08:07:02.000Z 118.80000305176 2022-09-04T08:07:03.000Z 118.80000305176 2022-09-04T08:07:04.000Z 118.80000305176 2022-09-04T08:07:05.000Z 118.80000305176 2022-09-04T08:07:07.000Z 118.80000305176 2022-09-04T08:07:08.000Z 118.80000305176 2022-09-04T08:07:09.000Z 119.19999694824 2022-09-04T08:07:16.000Z 119.19999694824 2022-09-04T08:07:23.000Z 119.19999694824 2022-09-04T08:07:24.000Z 118.80000305176 2022-09-04T08:07:31.000Z 118.80000305176 2022-09-04T08:07:37.000Z 118.59999847412 2022-09-04T08:07:40.000Z 118.59999847412 2022-09-04T08:07:41.000Z 118.59999847412 2022-09-04T08:07:42.000Z 118.40000152588 2022-09-04T08:07:43.000Z 118.40000152588 2022-09-04T08:07:44.000Z 118.40000152588 2022-09-04T08:07:49.000Z 118.40000152588 2022-09-04T08:07:50.000Z 118.40000152588 2022-09-04T08:07:51.000Z 118.59999847412 2022-09-04T08:07:53.000Z 118.59999847412 2022-09-04T08:07:54.000Z 118.59999847412 2022-09-04T08:07:57.000Z 118.40000152588 2022-09-04T08:08:04.000Z 118.40000152588 2022-09-04T08:08:05.000Z 118.19999694824 2022-09-04T08:08:06.000Z 118.19999694824 2022-09-04T08:08:09.000Z 118.19999694824 2022-09-04T08:08:10.000Z 118.19999694824 2022-09-04T08:08:11.000Z 118.19999694824 2022-09-04T08:08:12.000Z 118.19999694824 2022-09-04T08:08:13.000Z 118 2022-09-04T08:08:18.000Z 118 2022-09-04T08:08:19.000Z 118 2022-09-04T08:08:20.000Z 118 2022-09-04T08:08:21.000Z 118 2022-09-04T08:08:22.000Z 118.19999694824 2022-09-04T08:08:23.000Z 118.40000152588 2022-09-04T08:08:24.000Z 118.40000152588 2022-09-04T08:08:25.000Z 118.40000152588 2022-09-04T08:08:26.000Z 118.40000152588 2022-09-04T08:08:27.000Z 118.59999847412 2022-09-04T08:08:28.000Z 118.59999847412 2022-09-04T08:08:29.000Z 118.80000305176 2022-09-04T08:08:31.000Z 118.80000305176 2022-09-04T08:08:32.000Z 118.80000305176 2022-09-04T08:08:34.000Z 119 2022-09-04T08:08:36.000Z 119.19999694824 2022-09-04T08:08:38.000Z 119.19999694824 2022-09-04T08:08:39.000Z 119.19999694824 2022-09-04T08:08:45.000Z 119.19999694824 2022-09-04T08:08:46.000Z 119.19999694824 2022-09-04T08:08:54.000Z 119.19999694824 2022-09-04T08:08:55.000Z 119 2022-09-04T08:09:01.000Z 119 2022-09-04T08:09:02.000Z 119 2022-09-04T08:09:03.000Z 119 2022-09-04T08:09:04.000Z 119 2022-09-04T08:09:05.000Z 119 2022-09-04T08:09:06.000Z 119 2022-09-04T08:09:07.000Z 119 2022-09-04T08:09:08.000Z 118.80000305176 2022-09-04T08:09:09.000Z 119 2022-09-04T08:09:10.000Z 118.80000305176 2022-09-04T08:09:11.000Z 119 2022-09-04T08:09:12.000Z 119 2022-09-04T08:09:13.000Z 118.80000305176 2022-09-04T08:09:22.000Z 118.80000305176 2022-09-04T08:09:23.000Z 119.19999694824 2022-09-04T08:09:30.000Z 120.19999694824 2022-09-04T08:09:38.000Z 120.19999694824 2022-09-04T08:09:39.000Z 120.40000152588 2022-09-04T08:09:40.000Z 120.59999847412 2022-09-04T08:09:49.000Z 120.59999847412 2022-09-04T08:09:50.000Z 120.40000152588 2022-09-04T08:09:54.000Z 120.40000152588 2022-09-04T08:09:55.000Z 120.40000152588 2022-09-04T08:09:56.000Z 120.19999694824 2022-09-04T08:09:57.000Z 120.19999694824 2022-09-04T08:09:58.000Z 120.19999694824 2022-09-04T08:09:59.000Z 120.19999694824 2022-09-04T08:10:00.000Z 120.19999694824 2022-09-04T08:10:01.000Z 120.19999694824 2022-09-04T08:10:02.000Z 120.19999694824 2022-09-04T08:10:03.000Z 120.19999694824 2022-09-04T08:10:04.000Z 120.19999694824 2022-09-04T08:10:05.000Z 120.19999694824 2022-09-04T08:10:07.000Z 120.19999694824 2022-09-04T08:10:08.000Z 120.40000152588 2022-09-04T08:10:09.000Z 120.80000305176 2022-09-04T08:10:14.000Z 121.40000152588 2022-09-04T08:10:18.000Z 121.59999847412 2022-09-04T08:10:20.000Z 121.80000305176 2022-09-04T08:10:22.000Z 121.80000305176 2022-09-04T08:10:25.000Z 121.80000305176 2022-09-04T08:10:33.000Z 121.80000305176 2022-09-04T08:10:36.000Z 122 2022-09-04T08:10:39.000Z 122 2022-09-04T08:10:40.000Z 122 2022-09-04T08:10:41.000Z 122 2022-09-04T08:10:42.000Z 122 2022-09-04T08:10:45.000Z 122 2022-09-04T08:10:46.000Z 122 2022-09-04T08:10:47.000Z 122.19999694824 2022-09-04T08:10:52.000Z 122.40000152588 2022-09-04T08:10:54.000Z 122.40000152588 2022-09-04T08:10:55.000Z 122.40000152588 2022-09-04T08:10:56.000Z 122.59999847412 2022-09-04T08:10:57.000Z 122.59999847412 2022-09-04T08:10:58.000Z 122.59999847412 2022-09-04T08:11:00.000Z 122.80000305176 2022-09-04T08:11:01.000Z 122.80000305176 2022-09-04T08:11:02.000Z 122.80000305176 2022-09-04T08:11:04.000Z 123.19999694824 2022-09-04T08:11:08.000Z 123.19999694824 2022-09-04T08:11:09.000Z 123.40000152588 2022-09-04T08:11:11.000Z 123.40000152588 2022-09-04T08:11:13.000Z 123.59999847412 2022-09-04T08:11:19.000Z 123.40000152588 2022-09-04T08:11:24.000Z 123.40000152588 2022-09-04T08:11:26.000Z 123.19999694824 2022-09-04T08:11:27.000Z 123.19999694824 2022-09-04T08:11:28.000Z 123 2022-09-04T08:11:29.000Z 122.80000305176 2022-09-04T08:11:30.000Z 122.59999847412 2022-09-04T08:11:31.000Z 122.40000152588 2022-09-04T08:11:32.000Z 122.40000152588 2022-09-04T08:11:33.000Z 122.19999694824 2022-09-04T08:11:34.000Z 122 2022-09-04T08:11:35.000Z 122 2022-09-04T08:11:37.000Z 121.80000305176 2022-09-04T08:11:38.000Z 121.80000305176 2022-09-04T08:11:39.000Z 121.80000305176 2022-09-04T08:11:40.000Z 121.80000305176 2022-09-04T08:11:41.000Z 121.80000305176 2022-09-04T08:11:42.000Z 122 2022-09-04T08:11:43.000Z 122.19999694824 2022-09-04T08:11:46.000Z 122.19999694824 2022-09-04T08:11:47.000Z 122.19999694824 2022-09-04T08:11:48.000Z 122 2022-09-04T08:11:49.000Z 122 2022-09-04T08:11:50.000Z 122 2022-09-04T08:11:51.000Z 122 2022-09-04T08:11:52.000Z 121.40000152588 2022-09-04T08:11:53.000Z 121 2022-09-04T08:11:54.000Z