2015-12-22 Bike ride-Ain Circuit No 6 41.1 168.8 41.099998474 2015-12-22T09:24:48.767Z 41.099998474 2015-12-22T09:25:13.35Z 57.099998474 2015-12-22T09:25:14.212Z 57.099998474 2015-12-22T09:25:14.284Z 46.200000763 2015-12-22T09:25:15.36Z 46.200000763 2015-12-22T09:25:15.403Z 48.799999237 2015-12-22T09:25:16.395Z 42.700000763 2015-12-22T09:25:18.422Z 78.099998474 2015-12-22T09:25:19.362Z 78.099998474 2015-12-22T09:25:20.428Z 125.900001526 2015-12-22T09:25:21.406Z 137.199996948 2015-12-22T09:25:22.427Z 148.399993896 2015-12-22T09:25:23.366Z 152.5 2015-12-22T09:25:45.396Z 163.800003052 2015-12-22T09:25:46.374Z 164.800003052 2015-12-22T09:26:04.407Z 165.300003052 2015-12-22T09:26:05.374Z 169.199996948 2015-12-22T09:26:23.393Z 169.199996948 2015-12-22T09:26:24.375Z 169.300003052 2015-12-22T09:26:26.396Z 169.5 2015-12-22T09:26:27.375Z 170.100006104 2015-12-22T09:26:29.408Z 170.300003052 2015-12-22T09:26:30.373Z 169.800003052 2015-12-22T09:26:32.456Z 170 2015-12-22T09:26:33.374Z 170.5 2015-12-22T09:26:35.421Z 170.699996948 2015-12-22T09:26:36.374Z 171.100006104 2015-12-22T09:26:37.401Z 171 2015-12-22T09:26:38.376Z 171.199996948 2015-12-22T09:26:39.393Z 171.800003052 2015-12-22T09:26:40.374Z 172 2015-12-22T09:26:41.395Z 172.399993896 2015-12-22T09:26:42.374Z 172.399993896 2015-12-22T09:26:43.401Z 172.600006104 2015-12-22T09:26:44.372Z 172.5 2015-12-22T09:26:45.437Z 172.399993896 2015-12-22T09:26:46.373Z 172.600006104 2015-12-22T09:26:47.41Z 172.5 2015-12-22T09:26:48.373Z 172.199996948 2015-12-22T09:26:49.417Z 172.199996948 2015-12-22T09:26:50.427Z 172.199996948 2015-12-22T09:26:51.394Z 172.399993896 2015-12-22T09:26:52.374Z 172.300003052 2015-12-22T09:26:53.393Z 172.800003052 2015-12-22T09:26:54.377Z 173 2015-12-22T09:26:55.461Z 173.600006104 2015-12-22T09:26:56.374Z 173.399993896 2015-12-22T09:26:57.394Z 172.800003052 2015-12-22T09:26:58.376Z 172.5 2015-12-22T09:26:59.397Z 172.100006104 2015-12-22T09:27:00.376Z 172 2015-12-22T09:27:01.404Z 172.100006104 2015-12-22T09:27:02.431Z 172.5 2015-12-22T09:27:03.462Z 172.600006104 2015-12-22T09:27:04.373Z 172.699996948 2015-12-22T09:27:05.395Z 172.800003052 2015-12-22T09:27:06.373Z 172.899993896 2015-12-22T09:27:07.399Z 172.800003052 2015-12-22T09:27:08.374Z 172.5 2015-12-22T09:27:09.431Z 172.399993896 2015-12-22T09:27:10.373Z 172.199996948 2015-12-22T09:27:11.394Z 172.399993896 2015-12-22T09:27:12.377Z 172.600006104 2015-12-22T09:27:13.413Z 172.100006104 2015-12-22T09:27:14.372Z 171.699996948 2015-12-22T09:27:15.393Z 171.300003052 2015-12-22T09:27:16.437Z 170.899993896 2015-12-22T09:27:17.4Z 170.699996948 2015-12-22T09:27:18.373Z 170.399993896 2015-12-22T09:27:19.468Z 170.300003052 2015-12-22T09:27:20.453Z 170.699996948 2015-12-22T09:27:21.458Z 170.5 2015-12-22T09:27:22.404Z 170.399993896 2015-12-22T09:27:23.512Z 170.300003052 2015-12-22T09:27:24.403Z 170.300003052 2015-12-22T09:27:25.448Z 170.600006104 2015-12-22T09:27:26.408Z 170.5 2015-12-22T09:27:27.451Z 171 2015-12-22T09:27:28.407Z 171.5 2015-12-22T09:27:30.447Z 171.300003052 2015-12-22T09:27:31.37Z 171.699996948 2015-12-22T09:27:33.393Z 171.300003052 2015-12-22T09:27:34.375Z 171.100006104 2015-12-22T09:27:35.392Z 171.100006104 2015-12-22T09:27:36.371Z 171.199996948 2015-12-22T09:27:37.398Z 171.5 2015-12-22T09:27:38.372Z 171.5 2015-12-22T09:27:39.42Z 171.399993896 2015-12-22T09:27:40.375Z 171.199996948 2015-12-22T09:27:41.393Z 171.100006104 2015-12-22T09:27:42.375Z 171.100006104 2015-12-22T09:27:43.395Z 171.100006104 2015-12-22T09:27:44.372Z 171.100006104 2015-12-22T09:27:45.392Z 170.899993896 2015-12-22T09:27:46.376Z 170.899993896 2015-12-22T09:27:47.399Z 171.199996948 2015-12-22T09:27:48.396Z 171.100006104 2015-12-22T09:27:49.417Z 171.199996948 2015-12-22T09:27:50.372Z 171.199996948 2015-12-22T09:27:51.395Z 171.600006104 2015-12-22T09:27:52.372Z 171.699996948 2015-12-22T09:27:53.429Z 171.800003052 2015-12-22T09:27:54.374Z 172 2015-12-22T09:27:55.399Z 171.800003052 2015-12-22T09:27:56.373Z 172 2015-12-22T09:27:57.393Z 172.199996948 2015-12-22T09:27:58.373Z 172.199996948 2015-12-22T09:27:59.402Z 172.199996948 2015-12-22T09:28:00.374Z 172.199996948 2015-12-22T09:28:01.396Z 172 2015-12-22T09:28:02.372Z 172.100006104 2015-12-22T09:28:03.392Z 172.300003052 2015-12-22T09:28:04.372Z 172.399993896 2015-12-22T09:28:05.393Z 172.800003052 2015-12-22T09:28:06.372Z 173.199996948 2015-12-22T09:28:07.396Z 173.399993896 2015-12-22T09:28:08.372Z 173.600006104 2015-12-22T09:28:09.404Z 173.699996948 2015-12-22T09:28:10.39Z 173.899993896 2015-12-22T09:28:11.392Z 173.800003052 2015-12-22T09:28:12.378Z 173.699996948 2015-12-22T09:28:13.399Z 173.600006104 2015-12-22T09:28:14.372Z 173.199996948 2015-12-22T09:28:15.394Z 172.899993896 2015-12-22T09:28:16.372Z 172.699996948 2015-12-22T09:28:17.397Z 173.100006104 2015-12-22T09:28:18.373Z 172.800003052 2015-12-22T09:28:19.458Z 172.600006104 2015-12-22T09:28:20.372Z 172.199996948 2015-12-22T09:28:21.392Z 171.899993896 2015-12-22T09:28:22.372Z 171.399993896 2015-12-22T09:28:23.391Z 171 2015-12-22T09:28:24.372Z 170.5 2015-12-22T09:28:25.396Z 170.199996948 2015-12-22T09:28:26.41Z 170 2015-12-22T09:28:27.395Z 169.600006104 2015-12-22T09:28:28.372Z 169.199996948 2015-12-22T09:28:29.397Z 169 2015-12-22T09:28:30.373Z 168.800003052 2015-12-22T09:28:31.397Z 168.699996948 2015-12-22T09:28:32.428Z 168.600006104 2015-12-22T09:28:33.392Z 168.600006104 2015-12-22T09:28:34.373Z 168.5 2015-12-22T09:28:35.406Z 168.5 2015-12-22T09:28:36.384Z 168.399993896 2015-12-22T09:28:37.398Z 168.399993896 2015-12-22T09:28:38.375Z 168.300003052 2015-12-22T09:28:39.447Z 168.399993896 2015-12-22T09:28:40.373Z 168.399993896 2015-12-22T09:28:41.393Z 168.5 2015-12-22T09:28:42.372Z 168.5 2015-12-22T09:28:43.396Z 168.600006104 2015-12-22T09:28:44.372Z 168.600006104 2015-12-22T09:28:45.424Z 168.699996948 2015-12-22T09:28:46.389Z 168.800003052 2015-12-22T09:28:47.391Z 168.800003052 2015-12-22T09:28:48.371Z 168.699996948 2015-12-22T09:28:49.397Z 168.699996948 2015-12-22T09:28:50.417Z 168.699996948 2015-12-22T09:28:51.392Z 168.600006104 2015-12-22T09:28:52.372Z 168.600006104 2015-12-22T09:28:53.391Z 168.800003052 2015-12-22T09:28:54.372Z 168.699996948 2015-12-22T09:28:55.402Z 168.600006104 2015-12-22T09:28:56.416Z 168.5 2015-12-22T09:28:57.392Z 168.5 2015-12-22T09:28:58.372Z 168.5 2015-12-22T09:28:59.392Z 168.5 2015-12-22T09:29:00.419Z 168.5 2015-12-22T09:29:01.395Z 168.199996948 2015-12-22T09:29:02.372Z 168.199996948 2015-12-22T09:29:03.397Z 168.100006104 2015-12-22T09:29:04.375Z 168.100006104 2015-12-22T09:29:05.393Z 168 2015-12-22T09:29:06.373Z 168 2015-12-22T09:29:07.422Z 167.899993896 2015-12-22T09:29:08.371Z 167.899993896 2015-12-22T09:29:09.39Z 167.800003052 2015-12-22T09:29:10.371Z 167.899993896 2015-12-22T09:29:11.393Z 167.800003052 2015-12-22T09:29:12.372Z 167.699996948 2015-12-22T09:29:13.395Z 167.699996948 2015-12-22T09:29:14.371Z 167.699996948 2015-12-22T09:29:15.393Z 167.699996948 2015-12-22T09:29:16.372Z 167.800003052 2015-12-22T09:29:17.39Z 167.899993896 2015-12-22T09:29:18.372Z 168 2015-12-22T09:29:19.397Z 168.100006104 2015-12-22T09:29:20.428Z 168.100006104 2015-12-22T09:29:21.394Z 168.199996948 2015-12-22T09:29:22.371Z 168 2015-12-22T09:29:23.406Z 168 2015-12-22T09:29:24.372Z 167.899993896 2015-12-22T09:29:25.394Z 168 2015-12-22T09:29:26.371Z 167.899993896 2015-12-22T09:29:27.391Z 167.899993896 2015-12-22T09:29:28.388Z 167.800003052 2015-12-22T09:29:29.392Z 167.899993896 2015-12-22T09:29:30.376Z 167.899993896 2015-12-22T09:29:31.395Z 167.899993896 2015-12-22T09:29:32.371Z 167.899993896 2015-12-22T09:29:33.4Z 168 2015-12-22T09:29:34.373Z 168.100006104 2015-12-22T09:29:35.39Z 168.100006104 2015-12-22T09:29:36.373Z 168.300003052 2015-12-22T09:29:37.397Z 168.199996948 2015-12-22T09:29:38.371Z 168.199996948 2015-12-22T09:29:39.391Z 168.199996948 2015-12-22T09:29:40.371Z 168.300003052 2015-12-22T09:29:41.393Z 168.399993896 2015-12-22T09:29:42.455Z 168.399993896 2015-12-22T09:29:43.409Z 168.5 2015-12-22T09:29:44.374Z 168.5 2015-12-22T09:29:45.394Z 168.600006104 2015-12-22T09:29:46.378Z 168.699996948 2015-12-22T09:29:47.393Z 168.899993896 2015-12-22T09:29:48.374Z 168.899993896 2015-12-22T09:29:49.443Z 169.100006104 2015-12-22T09:29:50.371Z 169.300003052 2015-12-22T09:29:51.393Z 169.100006104 2015-12-22T09:29:52.37Z 169.100006104 2015-12-22T09:29:53.39Z 169.100006104 2015-12-22T09:29:54.37Z 169.199996948 2015-12-22T09:29:55.395Z 169.199996948 2015-12-22T09:29:56.376Z 169 2015-12-22T09:29:57.391Z 169.199996948 2015-12-22T09:29:58.37Z 169.100006104 2015-12-22T09:29:59.389Z 169.100006104 2015-12-22T09:30:00.371Z 169.100006104 2015-12-22T09:30:01.394Z 169.100006104 2015-12-22T09:30:02.371Z 169.100006104 2015-12-22T09:30:03.39Z 169.199996948 2015-12-22T09:30:04.371Z 169.199996948 2015-12-22T09:30:05.391Z 168.5 2015-12-22T09:30:06.371Z 168.300003052 2015-12-22T09:30:07.394Z 168 2015-12-22T09:30:08.372Z 167.800003052 2015-12-22T09:30:09.393Z 167.600006104 2015-12-22T09:30:10.388Z 167.300003052 2015-12-22T09:30:11.396Z 167.199996948 2015-12-22T09:30:12.371Z 167.199996948 2015-12-22T09:30:13.394Z 167.100006104 2015-12-22T09:30:14.371Z 167.100006104 2015-12-22T09:30:15.391Z 167 2015-12-22T09:30:16.394Z 167.100006104 2015-12-22T09:30:17.39Z 167.100006104 2015-12-22T09:30:18.373Z 167.199996948 2015-12-22T09:30:19.401Z 167.5 2015-12-22T09:30:20.372Z 167.699996948 2015-12-22T09:30:21.396Z 167.600006104 2015-12-22T09:30:22.376Z 167.899993896 2015-12-22T09:30:23.391Z 168 2015-12-22T09:30:24.371Z 167.600006104 2015-12-22T09:30:25.394Z 167.600006104 2015-12-22T09:30:26.371Z 167.5 2015-12-22T09:30:27.445Z 167.600006104 2015-12-22T09:30:28.372Z 167.800003052 2015-12-22T09:30:29.391Z 168 2015-12-22T09:30:30.372Z 168.100006104 2015-12-22T09:30:31.395Z 168.100006104 2015-12-22T09:30:32.37Z 168.100006104 2015-12-22T09:30:33.389Z 168 2015-12-22T09:30:34.37Z 167.600006104 2015-12-22T09:30:35.39Z 167.300003052 2015-12-22T09:30:36.371Z 167.300003052 2015-12-22T09:30:37.41Z 167.300003052 2015-12-22T09:30:38.371Z 167.199996948 2015-12-22T09:30:39.39Z 167.199996948 2015-12-22T09:30:40.37Z 167.199996948 2015-12-22T09:30:41.405Z 167.399993896 2015-12-22T09:30:42.37Z 167.5 2015-12-22T09:30:43.393Z 167.600006104 2015-12-22T09:30:44.427Z 167.699996948 2015-12-22T09:30:45.392Z 167.899993896 2015-12-22T09:30:46.372Z 168.199996948 2015-12-22T09:30:47.391Z 168.399993896 2015-12-22T09:30:48.375Z 168.300003052 2015-12-22T09:30:49.398Z 168.699996948 2015-12-22T09:30:50.371Z 168.899993896 2015-12-22T09:30:51.391Z 169.300003052 2015-12-22T09:30:52.371Z 169.399993896 2015-12-22T09:30:53.391Z 169.600006104 2015-12-22T09:30:54.37Z 169.800003052 2015-12-22T09:30:55.395Z 170 2015-12-22T09:30:56.371Z 170.300003052 2015-12-22T09:30:57.392Z 170.5 2015-12-22T09:30:58.373Z 170.600006104 2015-12-22T09:30:59.393Z 170.699996948 2015-12-22T09:31:00.371Z 170.5 2015-12-22T09:31:01.416Z 170.5 2015-12-22T09:31:02.37Z 170.399993896 2015-12-22T09:31:03.393Z 170.300003052 2015-12-22T09:31:04.371Z 170.199996948 2015-12-22T09:31:05.389Z 170.399993896 2015-12-22T09:31:06.423Z 170.600006104 2015-12-22T09:31:07.466Z 170.899993896 2015-12-22T09:31:08.37Z 171 2015-12-22T09:31:09.445Z 171 2015-12-22T09:31:10.37Z 171 2015-12-22T09:31:11.39Z 171.199996948 2015-12-22T09:31:12.37Z 171.199996948 2015-12-22T09:31:13.393Z 171.399993896 2015-12-22T09:31:14.37Z 171.5 2015-12-22T09:31:15.448Z 171.600006104 2015-12-22T09:31:16.384Z 171.699996948 2015-12-22T09:31:17.402Z 172.100006104 2015-12-22T09:31:18.379Z 172.5 2015-12-22T09:31:19.416Z 172.800003052 2015-12-22T09:31:20.374Z 173.399993896 2015-12-22T09:31:21.399Z 173.100006104 2015-12-22T09:31:22.377Z 173.100006104 2015-12-22T09:31:23.4Z 173 2015-12-22T09:31:24.378Z 172.899993896 2015-12-22T09:31:25.403Z 172.800003052 2015-12-22T09:31:26.374Z 173 2015-12-22T09:31:27.394Z 173 2015-12-22T09:31:28.392Z 173 2015-12-22T09:31:29.404Z 172.899993896 2015-12-22T09:31:30.373Z 172.899993896 2015-12-22T09:31:31.485Z 172.699996948 2015-12-22T09:31:32.373Z 172.800003052 2015-12-22T09:31:33.395Z 172.800003052 2015-12-22T09:31:34.374Z 173.199996948 2015-12-22T09:31:35.392Z 173.399993896 2015-12-22T09:31:36.407Z 173.699996948 2015-12-22T09:31:37.398Z 173.600006104 2015-12-22T09:31:38.372Z 173.699996948 2015-12-22T09:31:39.394Z 174.100006104 2015-12-22T09:31:40.373Z 174.5 2015-12-22T09:31:41.397Z 173.800003052 2015-12-22T09:31:42.373Z 172.600006104 2015-12-22T09:31:43.395Z 172.199996948 2015-12-22T09:31:44.373Z 172.300003052 2015-12-22T09:31:45.394Z 172.199996948 2015-12-22T09:31:46.394Z 172.300003052 2015-12-22T09:31:47.393Z 172.300003052 2015-12-22T09:31:48.372Z 172 2015-12-22T09:31:49.417Z 171.899993896 2015-12-22T09:31:50.375Z 171.899993896 2015-12-22T09:31:51.403Z 172.100006104 2015-12-22T09:31:52.373Z 172.100006104 2015-12-22T09:31:53.431Z 172.199996948 2015-12-22T09:31:54.372Z 172.199996948 2015-12-22T09:31:55.398Z 172.300003052 2015-12-22T09:31:56.372Z 172.300003052 2015-12-22T09:31:57.477Z 172.399993896 2015-12-22T09:31:58.373Z 173.199996948 2015-12-22T09:31:59.395Z 173.699996948 2015-12-22T09:32:00.372Z 173.399993896 2015-12-22T09:32:01.399Z 173.100006104 2015-12-22T09:32:02.372Z 173.100006104 2015-12-22T09:32:03.393Z 173.199996948 2015-12-22T09:32:04.372Z 172.300003052 2015-12-22T09:32:05.392Z 171.899993896 2015-12-22T09:32:06.37Z 171.600006104 2015-12-22T09:32:07.4Z 171.5 2015-12-22T09:32:08.372Z 171.5 2015-12-22T09:32:09.393Z 171.600006104 2015-12-22T09:32:10.39Z 171.800003052 2015-12-22T09:32:11.391Z 171.800003052 2015-12-22T09:32:12.37Z 172.199996948 2015-12-22T09:32:13.393Z 172.399993896 2015-12-22T09:32:14.37Z 172.399993896 2015-12-22T09:32:15.443Z 172 2015-12-22T09:32:16.375Z 171 2015-12-22T09:32:17.396Z 170.300003052 2015-12-22T09:32:18.43Z 169.699996948 2015-12-22T09:32:19.406Z 168.600006104 2015-12-22T09:32:20.374Z 168.399993896 2015-12-22T09:32:21.394Z 167.899993896 2015-12-22T09:32:22.374Z 167.5 2015-12-22T09:32:23.391Z 167.199996948 2015-12-22T09:32:24.371Z 167.100006104 2015-12-22T09:32:25.395Z 166.800003052 2015-12-22T09:32:26.372Z 166.5 2015-12-22T09:32:27.395Z 166.199996948 2015-12-22T09:32:28.372Z 166 2015-12-22T09:32:29.391Z 165.699996948 2015-12-22T09:32:30.373Z 165 2015-12-22T09:32:31.44Z 165 2015-12-22T09:32:32.372Z 165 2015-12-22T09:32:33.393Z 165 2015-12-22T09:32:34.371Z 164.899993896 2015-12-22T09:32:35.392Z 164.899993896 2015-12-22T09:32:36.371Z 164.899993896 2015-12-22T09:32:37.438Z 165.100006104 2015-12-22T09:32:38.37Z 165.199996948 2015-12-22T09:32:39.503Z 165.300003052 2015-12-22T09:32:40.37Z 165.300003052 2015-12-22T09:32:41.391Z 165.399993896 2015-12-22T09:32:42.459Z 165.399993896 2015-12-22T09:32:43.397Z 165.300003052 2015-12-22T09:32:44.371Z 165.399993896 2015-12-22T09:32:45.391Z 165.5 2015-12-22T09:32:46.37Z 165.899993896 2015-12-22T09:32:47.465Z 166 2015-12-22T09:32:48.37Z 166.300003052 2015-12-22T09:32:49.397Z 166.899993896 2015-12-22T09:32:50.371Z 167.199996948 2015-12-22T09:32:51.39Z 167.600006104 2015-12-22T09:32:52.385Z 167.899993896 2015-12-22T09:32:53.393Z 167.5 2015-12-22T09:32:54.37Z 167.600006104 2015-12-22T09:32:55.394Z 167.600006104 2015-12-22T09:32:56.371Z 167.699996948 2015-12-22T09:32:57.391Z 167.699996948 2015-12-22T09:32:58.372Z 167.600006104 2015-12-22T09:32:59.402Z 167.800003052 2015-12-22T09:33:00.371Z 168 2015-12-22T09:33:01.397Z 168.199996948 2015-12-22T09:33:02.372Z 168.199996948 2015-12-22T09:33:03.391Z 168.199996948 2015-12-22T09:33:04.372Z 168.199996948 2015-12-22T09:33:05.39Z 168.100006104 2015-12-22T09:33:06.37Z 168.300003052 2015-12-22T09:33:07.45Z 168.300003052 2015-12-22T09:33:08.373Z 168.300003052 2015-12-22T09:33:09.413Z 168.399993896 2015-12-22T09:33:10.372Z 168.399993896 2015-12-22T09:33:11.392Z 168.300003052 2015-12-22T09:33:12.37Z 168.300003052 2015-12-22T09:33:13.394Z 168.100006104 2015-12-22T09:33:14.371Z 167.899993896 2015-12-22T09:33:15.391Z 167.600006104 2015-12-22T09:33:16.396Z 167.5 2015-12-22T09:33:17.391Z 167.300003052 2015-12-22T09:33:18.371Z 167.300003052 2015-12-22T09:33:19.41Z 167.100006104 2015-12-22T09:33:20.401Z 166.899993896 2015-12-22T09:33:21.398Z 166.800003052 2015-12-22T09:33:22.37Z 166 2015-12-22T09:33:23.397Z 165.899993896 2015-12-22T09:33:24.371Z 165.5 2015-12-22T09:33:25.396Z 165.100006104 2015-12-22T09:33:26.37Z 164.699996948 2015-12-22T09:33:27.393Z 164.100006104 2015-12-22T09:33:28.389Z 163.899993896 2015-12-22T09:33:29.391Z 163.5 2015-12-22T09:33:30.373Z 163.199996948 2015-12-22T09:33:31.395Z 162.800003052 2015-12-22T09:33:32.37Z 162.699996948 2015-12-22T09:33:33.389Z 162.199996948 2015-12-22T09:33:34.373Z 161.899993896 2015-12-22T09:33:35.397Z 161.899993896 2015-12-22T09:33:36.37Z 161.800003052 2015-12-22T09:33:37.397Z 161.699996948 2015-12-22T09:33:38.371Z 161.800003052 2015-12-22T09:33:39.392Z 162 2015-12-22T09:33:40.417Z 162 2015-12-22T09:33:41.437Z 162.100006104 2015-12-22T09:33:42.366Z 162.100006104 2015-12-22T09:33:43.397Z 162.100006104 2015-12-22T09:33:44.37Z 162.600006104 2015-12-22T09:33:45.391Z 162.899993896 2015-12-22T09:33:46.372Z 163.300003052 2015-12-22T09:33:47.392Z 163.600006104 2015-12-22T09:33:48.371Z 164 2015-12-22T09:33:49.412Z 164.199996948 2015-12-22T09:33:50.37Z 164.100006104 2015-12-22T09:33:51.394Z 164.699996948 2015-12-22T09:33:52.37Z 164.5 2015-12-22T09:33:53.39Z 164.699996948 2015-12-22T09:33:54.372Z 164.699996948 2015-12-22T09:33:55.395Z 164.800003052 2015-12-22T09:33:56.37Z 165 2015-12-22T09:33:57.394Z 165.199996948 2015-12-22T09:33:58.372Z 165.300003052 2015-12-22T09:33:59.389Z 165.5 2015-12-22T09:34:00.373Z 166.399993896 2015-12-22T09:34:02.392Z 166.199996948 2015-12-22T09:34:03.374Z 167.600006104 2015-12-22T09:34:09.391Z 167.800003052 2015-12-22T09:34:10.386Z 167.800003052 2015-12-22T09:34:10.42Z 167.600006104 2015-12-22T09:35:32.39Z 167.5 2015-12-22T09:35:33.37Z 167.699996948 2015-12-22T09:35:47.391Z 167.699996948 2015-12-22T09:35:48.37Z 167.699996948 2015-12-22T09:35:49.398Z 167.600006104 2015-12-22T09:35:50.37Z 167.699996948 2015-12-22T09:35:52.39Z 167.600006104 2015-12-22T09:35:53.397Z 167.699996948 2015-12-22T09:35:55.414Z 167.800003052 2015-12-22T09:35:56.37Z 167.899993896 2015-12-22T09:35:57.394Z 167.899993896 2015-12-22T09:35:58.369Z 168.100006104 2015-12-22T09:35:59.389Z 168.100006104 2015-12-22T09:36:00.369Z 168 2015-12-22T09:36:01.393Z 168.100006104 2015-12-22T09:36:02.371Z 168.300003052 2015-12-22T09:36:03.39Z 168.399993896 2015-12-22T09:36:04.37Z 168.899993896 2015-12-22T09:36:05.392Z 168.699996948 2015-12-22T09:36:06.371Z 168.399993896 2015-12-22T09:36:07.397Z 168.699996948 2015-12-22T09:36:08.369Z 168.899993896 2015-12-22T09:36:09.401Z 169.300003052 2015-12-22T09:36:10.371Z 169.699996948 2015-12-22T09:36:11.404Z 169.699996948 2015-12-22T09:36:12.369Z 169.899993896 2015-12-22T09:36:13.443Z 169.600006104 2015-12-22T09:36:14.369Z 169.800003052 2015-12-22T09:36:15.391Z 169.800003052 2015-12-22T09:36:16.37Z 169.699996948 2015-12-22T09:36:17.391Z 168.899993896 2015-12-22T09:36:18.369Z 168.800003052 2015-12-22T09:36:19.411Z 168.899993896 2015-12-22T09:36:20.396Z 168.600006104 2015-12-22T09:36:21.389Z 168.5 2015-12-22T09:36:22.369Z 168.5 2015-12-22T09:36:23.389Z 168.300003052 2015-12-22T09:36:24.369Z 168.300003052 2015-12-22T09:36:25.393Z 168.399993896 2015-12-22T09:36:26.369Z 168.100006104 2015-12-22T09:36:27.407Z 168.300003052 2015-12-22T09:36:28.369Z 168.100006104 2015-12-22T09:36:29.403Z 167.399993896 2015-12-22T09:36:30.369Z 167.199996948 2015-12-22T09:36:31.395Z 167 2015-12-22T09:36:32.37Z 166.899993896 2015-12-22T09:36:33.389Z 166.899993896 2015-12-22T09:36:34.371Z 167 2015-12-22T09:36:35.39Z 167 2015-12-22T09:36:36.483Z 167 2015-12-22T09:36:37.396Z 167.100006104 2015-12-22T09:36:38.37Z 167.199996948 2015-12-22T09:36:39.391Z 167.399993896 2015-12-22T09:36:40.371Z 167.100006104 2015-12-22T09:36:41.397Z 167.199996948 2015-12-22T09:36:42.367Z 167.300003052 2015-12-22T09:36:43.4Z 167.300003052 2015-12-22T09:36:44.37Z 167.300003052 2015-12-22T09:36:45.391Z 167.399993896 2015-12-22T09:36:46.369Z 167.800003052 2015-12-22T09:36:47.448Z 167.899993896 2015-12-22T09:36:48.387Z 168.100006104 2015-12-22T09:36:49.465Z 168.300003052 2015-12-22T09:36:50.37Z 167.300003052 2015-12-22T09:36:51.391Z 167.100006104 2015-12-22T09:36:52.37Z 166.699996948 2015-12-22T09:36:53.39Z 166.800003052 2015-12-22T09:36:54.369Z 166.899993896 2015-12-22T09:36:55.392Z 166.899993896 2015-12-22T09:36:56.369Z 166.800003052 2015-12-22T09:36:57.395Z 166.800003052 2015-12-22T09:36:58.37Z 166.800003052 2015-12-22T09:36:59.444Z 166.699996948 2015-12-22T09:37:00.371Z 166.600006104 2015-12-22T09:37:01.393Z 166.300003052 2015-12-22T09:37:02.37Z 166.100006104 2015-12-22T09:37:03.437Z 165.899993896 2015-12-22T09:37:04.369Z 166.399993896 2015-12-22T09:37:05.389Z 166.399993896 2015-12-22T09:37:06.369Z 166.5 2015-12-22T09:37:07.396Z 166.199996948 2015-12-22T09:37:08.369Z 165.899993896 2015-12-22T09:37:09.415Z 165.899993896 2015-12-22T09:37:10.368Z 165.600006104 2015-12-22T09:37:11.396Z 165.600006104 2015-12-22T09:37:12.37Z 165.600006104 2015-12-22T09:37:13.394Z 165.699996948 2015-12-22T09:37:14.369Z 165.699996948 2015-12-22T09:37:15.39Z 165.5 2015-12-22T09:37:16.369Z 165.5 2015-12-22T09:37:17.391Z 165.199996948 2015-12-22T09:37:18.37Z 165.399993896 2015-12-22T09:37:19.409Z 165.800003052 2015-12-22T09:37:20.371Z 165.899993896 2015-12-22T09:37:21.39Z 165.899993896 2015-12-22T09:37:22.369Z 165.800003052 2015-12-22T09:37:23.391Z 165.899993896 2015-12-22T09:37:24.371Z 165.699996948 2015-12-22T09:37:25.392Z 165.899993896 2015-12-22T09:37:26.369Z 166 2015-12-22T09:37:27.392Z 165.899993896 2015-12-22T09:37:28.369Z 165.899993896 2015-12-22T09:37:29.44Z 165.800003052 2015-12-22T09:37:30.37Z 165.899993896 2015-12-22T09:37:31.394Z 165.800003052 2015-12-22T09:37:32.371Z 165.699996948 2015-12-22T09:37:33.523Z 165.600006104 2015-12-22T09:37:34.369Z 165.5 2015-12-22T09:37:35.388Z 165.399993896 2015-12-22T09:37:36.369Z 165.300003052 2015-12-22T09:37:37.396Z 165.100006104 2015-12-22T09:37:38.369Z 165.199996948 2015-12-22T09:37:39.389Z 165.199996948 2015-12-22T09:37:40.369Z 165.100006104 2015-12-22T09:37:41.388Z 165 2015-12-22T09:37:42.37Z 165.199996948 2015-12-22T09:37:43.393Z 165.199996948 2015-12-22T09:37:44.392Z 165.199996948 2015-12-22T09:37:45.392Z 165.300003052 2015-12-22T09:37:46.369Z 165.199996948 2015-12-22T09:37:47.394Z 165.300003052 2015-12-22T09:37:48.369Z 165.300003052 2015-12-22T09:37:49.403Z 165.300003052 2015-12-22T09:37:50.39Z 165.300003052 2015-12-22T09:37:51.389Z 165.199996948 2015-12-22T09:37:52.369Z 165.399993896 2015-12-22T09:37:53.387Z 165.300003052 2015-12-22T09:37:54.369Z 165.300003052 2015-12-22T09:37:55.391Z 165.199996948 2015-12-22T09:37:56.368Z 165.300003052 2015-12-22T09:37:57.407Z 164.800003052 2015-12-22T09:37:58.369Z 164.800003052 2015-12-22T09:37:59.389Z 164.699996948 2015-12-22T09:38:00.373Z 164.699996948 2015-12-22T09:38:01.395Z 164.800003052 2015-12-22T09:38:02.37Z 164.800003052 2015-12-22T09:38:03.424Z 164.800003052 2015-12-22T09:38:04.369Z 164.800003052 2015-12-22T09:38:05.388Z 164.800003052 2015-12-22T09:38:06.369Z 164.600006104 2015-12-22T09:38:07.395Z 164.600006104 2015-12-22T09:38:08.369Z 164.600006104 2015-12-22T09:38:09.4Z 164.600006104 2015-12-22T09:38:10.369Z 164.600006104 2015-12-22T09:38:11.41Z 164.699996948 2015-12-22T09:38:12.369Z 164.800003052 2015-12-22T09:38:13.392Z 164.899993896 2015-12-22T09:38:14.369Z 164.899993896 2015-12-22T09:38:15.389Z 164.899993896 2015-12-22T09:38:16.369Z 165 2015-12-22T09:38:17.399Z 164.899993896 2015-12-22T09:38:18.369Z 164.800003052 2015-12-22T09:38:19.405Z 164.800003052 2015-12-22T09:38:20.371Z 164.800003052 2015-12-22T09:38:21.389Z 165 2015-12-22T09:38:22.369Z 164.899993896 2015-12-22T09:38:23.388Z 164.600006104 2015-12-22T09:38:24.369Z 164.800003052 2015-12-22T09:38:25.432Z 164.800003052 2015-12-22T09:38:26.374Z 164.800003052 2015-12-22T09:38:27.42Z 164.899993896 2015-12-22T09:38:28.369Z 165.199996948 2015-12-22T09:38:29.409Z 165.399993896 2015-12-22T09:38:30.37Z 165.5 2015-12-22T09:38:31.392Z 165.5 2015-12-22T09:38:32.369Z 165.600006104 2015-12-22T09:38:33.39Z 165.800003052 2015-12-22T09:38:34.369Z 165.899993896 2015-12-22T09:38:35.389Z 165.800003052 2015-12-22T09:38:36.369Z 165.800003052 2015-12-22T09:38:37.4Z 165.800003052 2015-12-22T09:38:38.369Z 165.199996948 2015-12-22T09:38:39.391Z 164.699996948 2015-12-22T09:38:40.369Z 164.600006104 2015-12-22T09:38:41.394Z 164.399993896 2015-12-22T09:38:42.37Z 164.300003052 2015-12-22T09:38:43.488Z 164.199996948 2015-12-22T09:38:44.369Z 164 2015-12-22T09:38:45.389Z 164.199996948 2015-12-22T09:38:46.369Z 164.300003052 2015-12-22T09:38:47.4Z 164.399993896 2015-12-22T09:38:48.386Z 164.5 2015-12-22T09:38:49.395Z 164.800003052 2015-12-22T09:38:50.369Z 164.699996948 2015-12-22T09:38:51.39Z 164.5 2015-12-22T09:38:52.372Z 164.399993896 2015-12-22T09:38:53.39Z 164.5 2015-12-22T09:38:54.368Z 164.399993896 2015-12-22T09:38:55.392Z 164.5 2015-12-22T09:38:56.369Z 164.5 2015-12-22T09:38:57.401Z 164.600006104 2015-12-22T09:38:58.371Z 164.5 2015-12-22T09:38:59.389Z 164.5 2015-12-22T09:39:00.369Z 165.5 2015-12-22T09:39:01.391Z 165.399993896 2015-12-22T09:39:02.37Z 165.399993896 2015-12-22T09:39:03.399Z 165.600006104 2015-12-22T09:39:04.368Z 165.699996948 2015-12-22T09:39:05.389Z 165.699996948 2015-12-22T09:39:06.369Z 165.5 2015-12-22T09:39:07.41Z 165.5 2015-12-22T09:39:08.369Z 165.699996948 2015-12-22T09:39:09.483Z 165.699996948 2015-12-22T09:39:10.37Z 166 2015-12-22T09:39:11.388Z 166.300003052 2015-12-22T09:39:12.37Z 166.899993896 2015-12-22T09:39:13.392Z 167 2015-12-22T09:39:14.393Z 167.199996948 2015-12-22T09:39:15.389Z 167.699996948 2015-12-22T09:39:16.369Z 168 2015-12-22T09:39:17.542Z 168.300003052 2015-12-22T09:39:18.375Z 168.399993896 2015-12-22T09:39:19.398Z 168.399993896 2015-12-22T09:39:20.37Z 168.399993896 2015-12-22T09:39:21.39Z 168.699996948 2015-12-22T09:39:22.369Z 168.899993896 2015-12-22T09:39:23.387Z 169.100006104 2015-12-22T09:39:24.369Z 169.399993896 2015-12-22T09:39:25.407Z 169.699996948 2015-12-22T09:39:26.368Z 170 2015-12-22T09:39:28.389Z 170.199996948 2015-12-22T09:39:29.37Z 170.100006104 2015-12-22T09:39:30.458Z 170 2015-12-22T09:39:31.406Z 170.100006104 2015-12-22T09:39:32.388Z 170.600006104 2015-12-22T09:39:33.371Z 170.600006104 2015-12-22T09:39:34.388Z 170.800003052 2015-12-22T09:39:35.369Z 171.5 2015-12-22T09:39:37.405Z 172 2015-12-22T09:39:38.368Z 172.300003052 2015-12-22T09:39:39.389Z 172.600006104 2015-12-22T09:39:40.368Z 172.800003052 2015-12-22T09:39:41.448Z 172.800003052 2015-12-22T09:39:42.369Z 172.800003052 2015-12-22T09:39:43.391Z 172.800003052 2015-12-22T09:39:44.375Z 172.899993896 2015-12-22T09:39:45.389Z 172.800003052 2015-12-22T09:39:46.385Z 172.800003052 2015-12-22T09:39:47.409Z 172.800003052 2015-12-22T09:39:48.369Z 172.899993896 2015-12-22T09:39:49.394Z 172.899993896 2015-12-22T09:39:50.368Z 172.899993896 2015-12-22T09:39:51.389Z 172.600006104 2015-12-22T09:39:52.368Z 172.699996948 2015-12-22T09:39:53.423Z 172.600006104 2015-12-22T09:39:54.37Z 172.600006104 2015-12-22T09:39:55.395Z 172.300003052 2015-12-22T09:39:56.37Z 172.100006104 2015-12-22T09:39:57.412Z 171.899993896 2015-12-22T09:39:58.37Z 171.800003052 2015-12-22T09:39:59.409Z 171.699996948 2015-12-22T09:40:00.369Z 171.600006104 2015-12-22T09:40:01.392Z 171.399993896 2015-12-22T09:40:02.369Z 171.5 2015-12-22T09:40:03.39Z 171.300003052 2015-12-22T09:40:04.368Z 171 2015-12-22T09:40:05.387Z 170.899993896 2015-12-22T09:40:06.373Z 170.699996948 2015-12-22T09:40:07.434Z 170.5 2015-12-22T09:40:08.37Z 170.399993896 2015-12-22T09:40:09.391Z 170.399993896 2015-12-22T09:40:10.373Z 170.399993896 2015-12-22T09:40:11.389Z 170.800003052 2015-12-22T09:40:12.368Z 171 2015-12-22T09:40:13.391Z 170.699996948 2015-12-22T09:40:14.368Z 170.699996948 2015-12-22T09:40:15.394Z 170.600006104 2015-12-22T09:40:16.37Z 171.399993896 2015-12-22T09:40:18.388Z 171.699996948 2015-12-22T09:40:19.373Z 172.399993896 2015-12-22T09:40:21.39Z 172.699996948 2015-12-22T09:40:22.369Z 173.199996948 2015-12-22T09:40:24.388Z 173.399993896 2015-12-22T09:40:25.372Z 173.899993896 2015-12-22T09:40:27.412Z 174.100006104 2015-12-22T09:40:28.385Z 175.100006104 2015-12-22T09:40:31.391Z 175.5 2015-12-22T09:40:32.369Z 177.699996948 2015-12-22T09:40:36.391Z 178.300003052 2015-12-22T09:40:37.4Z 180.600006104 2015-12-22T09:40:40.389Z 181 2015-12-22T09:40:41.371Z 182.399993896 2015-12-22T09:40:44.429Z 183 2015-12-22T09:40:45.37Z 185.100006104 2015-12-22T09:40:49.407Z 185.5 2015-12-22T09:40:50.368Z 187 2015-12-22T09:40:53.389Z 187.899993896 2015-12-22T09:40:54.369Z 188.899993896 2015-12-22T09:40:57.413Z 189.399993896 2015-12-22T09:40:58.37Z 189.800003052 2015-12-22T09:41:00.389Z 190 2015-12-22T09:41:01.373Z 190.100006104 2015-12-22T09:41:03.818Z 190.600006104 2015-12-22T09:41:04.688Z 191.899993896 2015-12-22T09:41:08.389Z 192.199996948 2015-12-22T09:41:09.37Z 193 2015-12-22T09:41:12.387Z 192.800003052 2015-12-22T09:41:13.372Z 194.699996948 2015-12-22T09:41:17.413Z 195.300003052 2015-12-22T09:41:18.369Z 196.100006104 2015-12-22T09:41:21.391Z 196.199996948 2015-12-22T09:41:22.37Z 197.199996948 2015-12-22T09:41:25.392Z 197.399993896 2015-12-22T09:41:26.37Z 198.5 2015-12-22T09:41:29.412Z 198.800003052 2015-12-22T09:41:30.37Z 199.399993896 2015-12-22T09:41:33.389Z 199.600006104 2015-12-22T09:41:34.368Z 200 2015-12-22T09:41:36.419Z 200.300003052 2015-12-22T09:41:37.388Z 200.899993896 2015-12-22T09:41:39.388Z 201.199996948 2015-12-22T09:41:40.369Z 201.800003052 2015-12-22T09:41:42.423Z 202.100006104 2015-12-22T09:41:43.372Z 202.199996948 2015-12-22T09:41:45.39Z 202.399993896 2015-12-22T09:41:46.368Z 201.899993896 2015-12-22T09:41:48.389Z 201.800003052 2015-12-22T09:41:49.376Z 201.399993896 2015-12-22T09:41:51.457Z 201.399993896 2015-12-22T09:41:52.369Z 201.199996948 2015-12-22T09:41:54.391Z 201.300003052 2015-12-22T09:41:55.373Z 201.300003052 2015-12-22T09:41:57.421Z 201.100006104 2015-12-22T09:41:58.373Z 200.5 2015-12-22T09:42:00.391Z 200.5 2015-12-22T09:42:01.378Z 200.600006104 2015-12-22T09:42:03.394Z 200.5 2015-12-22T09:42:04.368Z 200.100006104 2015-12-22T09:42:06.388Z 200.199996948 2015-12-22T09:42:07.375Z 199.300003052 2015-12-22T09:42:10.389Z 199.399993896 2015-12-22T09:42:11.369Z 199.100006104 2015-12-22T09:42:13.392Z 198.899993896 2015-12-22T09:42:14.393Z 199.100006104 2015-12-22T09:42:17.426Z 199.100006104 2015-12-22T09:42:18.37Z 199.300003052 2015-12-22T09:42:21.43Z 199.800003052 2015-12-22T09:42:22.37Z 200.699996948 2015-12-22T09:42:24.398Z 201.100006104 2015-12-22T09:42:25.373Z 201.600006104 2015-12-22T09:42:27.412Z 201.5 2015-12-22T09:42:28.368Z 200.800003052 2015-12-22T09:42:30.388Z 201.699996948 2015-12-22T09:42:31.372Z 202 2015-12-22T09:42:33.395Z 203.5 2015-12-22T09:42:34.37Z 201.399993896 2015-12-22T09:42:36.388Z 201.300003052 2015-12-22T09:42:37.376Z 201.100006104 2015-12-22T09:42:40.392Z 201.199996948 2015-12-22T09:42:41.368Z 201.5 2015-12-22T09:42:43.461Z 201.399993896 2015-12-22T09:42:44.369Z 201.899993896 2015-12-22T09:42:47.42Z 201.800003052 2015-12-22T09:42:48.369Z 200.899993896 2015-12-22T09:42:51.388Z 200.899993896 2015-12-22T09:42:52.368Z 201.199996948 2015-12-22T09:42:55.391Z 201.699996948 2015-12-22T09:42:56.37Z 202.199996948 2015-12-22T09:42:59.434Z 202.399993896 2015-12-22T09:43:00.369Z 202.5 2015-12-22T09:43:02.388Z 202.899993896 2015-12-22T09:43:03.37Z 203.100006104 2015-12-22T09:43:05.388Z 203.199996948 2015-12-22T09:43:06.369Z 204.100006104 2015-12-22T09:43:08.388Z 204.800003052 2015-12-22T09:43:09.369Z 205.199996948 2015-12-22T09:43:11.389Z 205.100006104 2015-12-22T09:43:12.375Z 203.600006104 2015-12-22T09:43:14.388Z 203.5 2015-12-22T09:43:15.37Z 202.300003052 2015-12-22T09:43:17.401Z 202.5 2015-12-22T09:43:18.368Z 203.5 2015-12-22T09:43:20.404Z 204.100006104 2015-12-22T09:43:21.369Z 204.800003052 2015-12-22T09:43:23.389Z 205.199996948 2015-12-22T09:43:24.369Z 205.100006104 2015-12-22T09:43:26.388Z 205.100006104 2015-12-22T09:43:27.37Z 205.399993896 2015-12-22T09:43:29.388Z 205.100006104 2015-12-22T09:43:30.369Z 205.5 2015-12-22T09:43:32.388Z 205.300003052 2015-12-22T09:43:33.371Z 205.600006104 2015-12-22T09:43:35.417Z 206 2015-12-22T09:43:36.37Z 206.800003052 2015-12-22T09:43:38.409Z 206.800003052 2015-12-22T09:43:39.371Z 207 2015-12-22T09:43:41.391Z 207.100006104 2015-12-22T09:43:42.368Z 207.800003052 2015-12-22T09:43:44.409Z 206.399993896 2015-12-22T09:43:45.369Z 206.699996948 2015-12-22T09:43:47.538Z 206.899993896 2015-12-22T09:43:48.369Z 208.300003052 2015-12-22T09:43:50.389Z 208.699996948 2015-12-22T09:43:51.371Z 208.899993896 2015-12-22T09:43:53.389Z 209.699996948 2015-12-22T09:43:54.368Z 210.699996948 2015-12-22T09:43:57.394Z 211 2015-12-22T09:43:58.369Z 212 2015-12-22T09:44:00.389Z 212.300003052 2015-12-22T09:44:01.372Z 214.100006104 2015-12-22T09:44:04.391Z 214.399993896 2015-12-22T09:44:05.369Z 215 2015-12-22T09:44:07.435Z 215 2015-12-22T09:44:08.368Z 215.5 2015-12-22T09:44:11.388Z 215.600006104 2015-12-22T09:44:12.368Z 216.399993896 2015-12-22T09:44:15.389Z 216.899993896 2015-12-22T09:44:16.368Z 216.800003052 2015-12-22T09:44:18.387Z 216.800003052 2015-12-22T09:44:19.372Z 216.899993896 2015-12-22T09:44:21.388Z 217 2015-12-22T09:44:22.368Z 217.600006104 2015-12-22T09:44:25.392Z 217.800003052 2015-12-22T09:44:26.369Z 218.199996948 2015-12-22T09:44:28.403Z 218.199996948 2015-12-22T09:44:29.392Z 218.5 2015-12-22T09:44:31.392Z 218.800003052 2015-12-22T09:44:32.364Z 219.5 2015-12-22T09:44:34.392Z 219.800003052 2015-12-22T09:44:35.369Z 220.399993896 2015-12-22T09:44:37.391Z 220.300003052 2015-12-22T09:44:38.368Z 221.100006104 2015-12-22T09:44:41.387Z 221.5 2015-12-22T09:44:42.368Z 222.100006104 2015-12-22T09:44:44.388Z 222.199996948 2015-12-22T09:44:45.369Z 222.800003052 2015-12-22T09:44:48.395Z 222.899993896 2015-12-22T09:44:49.394Z 223.699996948 2015-12-22T09:44:52.387Z 224 2015-12-22T09:44:53.37Z 224.600006104 2015-12-22T09:44:56.392Z 224.5 2015-12-22T09:44:57.371Z 224.800003052 2015-12-22T09:45:00.391Z 225 2015-12-22T09:45:01.377Z 225.300003052 2015-12-22T09:45:04.45Z 225.800003052 2015-12-22T09:45:05.374Z 225.699996948 2015-12-22T09:45:07.393Z 225.399993896 2015-12-22T09:45:08.369Z 225.899993896 2015-12-22T09:45:10.528Z 226.100006104 2015-12-22T09:45:11.37Z 227.399993896 2015-12-22T09:45:14.411Z 227.399993896 2015-12-22T09:45:15.371Z 227.699996948 2015-12-22T09:45:17.462Z 227.699996948 2015-12-22T09:45:18.368Z 227 2015-12-22T09:45:20.388Z 227.100006104 2015-12-22T09:45:21.371Z 227.399993896 2015-12-22T09:45:24.391Z 227.300003052 2015-12-22T09:45:25.372Z 228.600006104 2015-12-22T09:45:28.438Z 228.899993896 2015-12-22T09:45:29.368Z 229.800003052 2015-12-22T09:45:32.388Z 230.199996948 2015-12-22T09:45:33.37Z 231.100006104 2015-12-22T09:45:36.388Z 231.399993896 2015-12-22T09:45:37.372Z 232.100006104 2015-12-22T09:45:40.389Z 232.100006104 2015-12-22T09:45:41.371Z 233.600006104 2015-12-22T09:45:44.389Z 234.100006104 2015-12-22T09:45:45.37Z 235 2015-12-22T09:45:48.488Z 235.600006104 2015-12-22T09:45:49.375Z 236.5 2015-12-22T09:45:52.41Z 237 2015-12-22T09:45:53.37Z 237.199996948 2015-12-22T09:45:56.395Z 237.399993896 2015-12-22T09:45:57.37Z 238.300003052 2015-12-22T09:46:01.392Z 238.600006104 2015-12-22T09:46:02.37Z 240 2015-12-22T09:46:06.389Z 240.399993896 2015-12-22T09:46:07.372Z 241.199996948 2015-12-22T09:46:09.389Z 241.600006104 2015-12-22T09:46:10.369Z 242.300003052 2015-12-22T09:46:12.388Z 242.600006104 2015-12-22T09:46:13.372Z 243.800003052 2015-12-22T09:46:16.388Z 243.600006104 2015-12-22T09:46:17.369Z 243.699996948 2015-12-22T09:46:20.389Z 244 2015-12-22T09:46:21.367Z 244.100006104 2015-12-22T09:46:24.389Z 244.199996948 2015-12-22T09:46:25.373Z 245.100006104 2015-12-22T09:46:29.386Z 245.399993896 2015-12-22T09:46:30.368Z 245.800003052 2015-12-22T09:46:33.389Z 246.199996948 2015-12-22T09:46:34.37Z 246.199996948 2015-12-22T09:46:37.538Z 246.399993896 2015-12-22T09:46:38.369Z 247.300003052 2015-12-22T09:46:41.392Z 247.800003052 2015-12-22T09:46:42.37Z 248.399993896 2015-12-22T09:46:45.39Z 248.800003052 2015-12-22T09:46:46.37Z 248.399993896 2015-12-22T09:46:49.395Z 248.5 2015-12-22T09:46:50.369Z 248.100006104 2015-12-22T09:46:52.389Z 247.800003052 2015-12-22T09:46:53.37Z 248.300003052 2015-12-22T09:46:56.387Z 248.5 2015-12-22T09:46:57.369Z 249.199996948 2015-12-22T09:46:59.389Z 249.800003052 2015-12-22T09:47:00.399Z 250 2015-12-22T09:47:02.388Z 250.300003052 2015-12-22T09:47:03.37Z 250.699996948 2015-12-22T09:47:06.392Z 250.699996948 2015-12-22T09:47:07.373Z 250.699996948 2015-12-22T09:47:09.388Z 250.899993896 2015-12-22T09:47:10.368Z 251.399993896 2015-12-22T09:47:12.457Z 251.5 2015-12-22T09:47:13.372Z 251.699996948 2015-12-22T09:47:15.389Z 251.800003052 2015-12-22T09:47:16.37Z 251.899993896 2015-12-22T09:47:18.387Z 252.699996948 2015-12-22T09:47:19.372Z 253 2015-12-22T09:47:21.409Z 253 2015-12-22T09:47:22.368Z 253.100006104 2015-12-22T09:47:24.388Z 253.199996948 2015-12-22T09:47:25.522Z 252.800003052 2015-12-22T09:47:26.387Z 249.899993896 2015-12-22T09:47:27.371Z 249.600006104 2015-12-22T09:47:29.388Z 249.800003052 2015-12-22T09:47:30.37Z 249.800003052 2015-12-22T09:47:31.391Z 249.800003052 2015-12-22T09:47:32.376Z 249.699996948 2015-12-22T09:47:33.389Z 249.899993896 2015-12-22T09:47:34.369Z 249.899993896 2015-12-22T09:47:36.389Z 250 2015-12-22T09:47:37.371Z 249.899993896 2015-12-22T09:47:38.389Z 250 2015-12-22T09:47:39.371Z 250.100006104 2015-12-22T09:47:40.389Z 250.100006104 2015-12-22T09:47:41.369Z 250 2015-12-22T09:47:42.402Z 250.199996948 2015-12-22T09:47:43.372Z 250.600006104 2015-12-22T09:47:44.389Z 250.600006104 2015-12-22T09:47:45.369Z 250.600006104 2015-12-22T09:47:46.388Z 250.600006104 2015-12-22T09:47:47.369Z 250.800003052 2015-12-22T09:47:48.387Z 250.899993896 2015-12-22T09:47:49.375Z 250.899993896 2015-12-22T09:47:50.387Z 250.600006104 2015-12-22T09:47:51.369Z 250.199996948 2015-12-22T09:47:52.387Z 249.600006104 2015-12-22T09:47:53.369Z 248.899993896 2015-12-22T09:47:54.388Z 248.800003052 2015-12-22T09:47:55.371Z 248.699996948 2015-12-22T09:47:56.388Z 249 2015-12-22T09:47:57.371Z 248.600006104 2015-12-22T09:47:58.427Z 248.399993896 2015-12-22T09:47:59.37Z 248.199996948 2015-12-22T09:48:00.387Z 248 2015-12-22T09:48:01.372Z 247.800003052 2015-12-22T09:48:02.387Z 247.800003052 2015-12-22T09:48:03.37Z 248 2015-12-22T09:48:04.427Z 248.399993896 2015-12-22T09:48:05.37Z 248.399993896 2015-12-22T09:48:06.389Z 248.5 2015-12-22T09:48:07.373Z 248.600006104 2015-12-22T09:48:08.387Z 248.399993896 2015-12-22T09:48:09.37Z 248.199996948 2015-12-22T09:48:10.494Z 248.600006104 2015-12-22T09:48:11.369Z 248.899993896 2015-12-22T09:48:12.388Z 249.300003052 2015-12-22T09:48:13.398Z 248.899993896 2015-12-22T09:48:14.402Z 248.899993896 2015-12-22T09:48:15.37Z 248.699996948 2015-12-22T09:48:16.511Z 248.699996948 2015-12-22T09:48:17.37Z 248.600006104 2015-12-22T09:48:18.394Z 247.899993896 2015-12-22T09:48:19.373Z 247.800003052 2015-12-22T09:48:20.387Z 247.800003052 2015-12-22T09:48:21.369Z 247.5 2015-12-22T09:48:22.387Z 247.100006104 2015-12-22T09:48:23.368Z 246.5 2015-12-22T09:48:24.398Z 246.5 2015-12-22T09:48:25.372Z 246.600006104 2015-12-22T09:48:26.388Z 246.5 2015-12-22T09:48:27.371Z 246.600006104 2015-12-22T09:48:28.426Z 246.600006104 2015-12-22T09:48:29.369Z 246.899993896 2015-12-22T09:48:30.387Z 246.600006104 2015-12-22T09:48:31.373Z 246.600006104 2015-12-22T09:48:32.428Z 246.600006104 2015-12-22T09:48:33.369Z 246.600006104 2015-12-22T09:48:34.388Z 246.699996948 2015-12-22T09:48:35.368Z 246.699996948 2015-12-22T09:48:36.388Z 246.800003052 2015-12-22T09:48:37.372Z 247 2015-12-22T09:48:38.388Z 247 2015-12-22T09:48:39.371Z 247.100006104 2015-12-22T09:48:40.404Z 247.199996948 2015-12-22T09:48:41.369Z 246.899993896 2015-12-22T09:48:42.388Z 246.600006104 2015-12-22T09:48:43.372Z 246.600006104 2015-12-22T09:48:44.388Z 246.5 2015-12-22T09:48:45.37Z 246.5 2015-12-22T09:48:46.386Z 246.5 2015-12-22T09:48:47.369Z 246.699996948 2015-12-22T09:48:48.403Z 246.699996948 2015-12-22T09:48:49.374Z 246.600006104 2015-12-22T09:48:50.442Z 246.699996948 2015-12-22T09:48:51.369Z 247 2015-12-22T09:48:52.389Z 247.199996948 2015-12-22T09:48:53.369Z 247.199996948 2015-12-22T09:48:54.422Z 247.399993896 2015-12-22T09:48:55.372Z 247.399993896 2015-12-22T09:48:56.387Z 247.5 2015-12-22T09:48:57.371Z 247.5 2015-12-22T09:48:58.516Z 247.699996948 2015-12-22T09:48:59.37Z 247.699996948 2015-12-22T09:49:00.389Z 247.899993896 2015-12-22T09:49:01.372Z 247.699996948 2015-12-22T09:49:02.389Z 247.399993896 2015-12-22T09:49:03.369Z 247.600006104 2015-12-22T09:49:04.387Z 247.5 2015-12-22T09:49:05.369Z 247.600006104 2015-12-22T09:49:06.404Z 247.399993896 2015-12-22T09:49:07.372Z 247.399993896 2015-12-22T09:49:08.448Z 247.399993896 2015-12-22T09:49:09.37Z 247.5 2015-12-22T09:49:10.403Z 247.899993896 2015-12-22T09:49:11.368Z 248 2015-12-22T09:49:12.387Z 248.5 2015-12-22T09:49:13.372Z 249.100006104 2015-12-22T09:49:14.387Z 249.600006104 2015-12-22T09:49:15.371Z 249.800003052 2015-12-22T09:49:16.394Z 250 2015-12-22T09:49:17.369Z 250.399993896 2015-12-22T09:49:18.389Z 250.600006104 2015-12-22T09:49:19.373Z 250.600006104 2015-12-22T09:49:20.403Z 250.800003052 2015-12-22T09:49:21.371Z 251.5 2015-12-22T09:49:22.389Z 251.899993896 2015-12-22T09:49:23.37Z 252.300003052 2015-12-22T09:49:24.388Z 252.5 2015-12-22T09:49:25.373Z 252.600006104 2015-12-22T09:49:26.388Z 253 2015-12-22T09:49:27.371Z 253.399993896 2015-12-22T09:49:28.388Z 253.699996948 2015-12-22T09:49:29.368Z 253.800003052 2015-12-22T09:49:30.388Z 254 2015-12-22T09:49:31.372Z 254.300003052 2015-12-22T09:49:32.402Z 254.5 2015-12-22T09:49:33.37Z 254.399993896 2015-12-22T09:49:34.389Z 254.199996948 2015-12-22T09:49:35.369Z 254.5 2015-12-22T09:49:36.388Z 254.600006104 2015-12-22T09:49:37.376Z 254.600006104 2015-12-22T09:49:38.389Z 254.600006104 2015-12-22T09:49:39.371Z 254.600006104 2015-12-22T09:49:40.388Z 254.399993896 2015-12-22T09:49:41.368Z 254.600006104 2015-12-22T09:49:42.391Z 254.899993896 2015-12-22T09:49:43.397Z 255.199996948 2015-12-22T09:49:44.388Z 255.800003052 2015-12-22T09:49:45.37Z 255.800003052 2015-12-22T09:49:46.389Z 256.100006104 2015-12-22T09:49:47.368Z 256.399993896 2015-12-22T09:49:48.407Z 256.799987793 2015-12-22T09:49:49.376Z 256.899993896 2015-12-22T09:49:50.507Z 256.799987793 2015-12-22T09:49:51.371Z 257 2015-12-22T09:49:52.388Z 256.899993896 2015-12-22T09:49:53.368Z 256.799987793 2015-12-22T09:49:54.387Z 256.600006104 2015-12-22T09:49:55.372Z 256.5 2015-12-22T09:49:56.387Z 256.899993896 2015-12-22T09:49:57.37Z 257 2015-12-22T09:49:58.388Z 256.799987793 2015-12-22T09:49:59.368Z 257 2015-12-22T09:50:00.477Z 257.299987793 2015-12-22T09:50:01.372Z 257.100006104 2015-12-22T09:50:02.388Z 257 2015-12-22T09:50:03.369Z 256.700012207 2015-12-22T09:50:04.404Z 256.399993896 2015-12-22T09:50:05.418Z 256.299987793 2015-12-22T09:50:06.388Z 256.5 2015-12-22T09:50:07.374Z 256.200012207 2015-12-22T09:50:08.392Z 256.200012207 2015-12-22T09:50:09.37Z 256.200012207 2015-12-22T09:50:10.386Z 256.299987793 2015-12-22T09:50:11.414Z 256.5 2015-12-22T09:50:12.388Z 256.600006104 2015-12-22T09:50:13.372Z 257.100006104 2015-12-22T09:50:14.388Z 257.600006104 2015-12-22T09:50:15.37Z 257.600006104 2015-12-22T09:50:16.389Z 257.799987793 2015-12-22T09:50:17.369Z 257.799987793 2015-12-22T09:50:18.387Z 258.700012207 2015-12-22T09:50:19.372Z 258.799987793 2015-12-22T09:50:20.403Z 259.100006104 2015-12-22T09:50:21.366Z 259 2015-12-22T09:50:22.388Z 259 2015-12-22T09:50:23.369Z 259 2015-12-22T09:50:24.387Z 259.200012207 2015-12-22T09:50:25.371Z 259.5 2015-12-22T09:50:26.387Z 259.5 2015-12-22T09:50:27.37Z 259.600006104 2015-12-22T09:50:28.471Z 260 2015-12-22T09:50:29.368Z 260.5 2015-12-22T09:50:30.388Z 260.799987793 2015-12-22T09:50:31.372Z 260.899993896 2015-12-22T09:50:32.477Z 260.799987793 2015-12-22T09:50:33.371Z 260.700012207 2015-12-22T09:50:34.391Z 260.700012207 2015-12-22T09:50:35.369Z 261 2015-12-22T09:50:36.402Z 261.5 2015-12-22T09:50:37.372Z 261.5 2015-12-22T09:50:38.388Z 261.399993896 2015-12-22T09:50:39.37Z 261.399993896 2015-12-22T09:50:40.388Z 261.399993896 2015-12-22T09:50:41.369Z 261.700012207 2015-12-22T09:50:42.388Z 261.700012207 2015-12-22T09:50:43.364Z 261.299987793 2015-12-22T09:50:44.393Z 261.299987793 2015-12-22T09:50:45.37Z 261 2015-12-22T09:50:46.387Z 260.899993896 2015-12-22T09:50:47.368Z 261.200012207 2015-12-22T09:50:48.387Z 261.200012207 2015-12-22T09:50:49.377Z 261.5 2015-12-22T09:50:50.388Z 261.600006104 2015-12-22T09:50:51.368Z 261.299987793 2015-12-22T09:50:52.402Z 260.899993896 2015-12-22T09:50:53.369Z 260.700012207 2015-12-22T09:50:54.387Z 260.600006104 2015-12-22T09:50:55.372Z 261 2015-12-22T09:50:56.387Z 261.299987793 2015-12-22T09:50:57.369Z 261.100006104 2015-12-22T09:50:58.386Z 261 2015-12-22T09:50:59.37Z 260.899993896 2015-12-22T09:51:00.424Z 260.600006104 2015-12-22T09:51:01.372Z 260.5 2015-12-22T09:51:02.386Z 260.5 2015-12-22T09:51:03.369Z 260.399993896 2015-12-22T09:51:04.389Z 260.299987793 2015-12-22T09:51:05.37Z 260.5 2015-12-22T09:51:06.397Z 260.700012207 2015-12-22T09:51:07.372Z 260.899993896 2015-12-22T09:51:08.387Z 261 2015-12-22T09:51:09.368Z 261.100006104 2015-12-22T09:51:10.388Z 261.100006104 2015-12-22T09:51:11.368Z 261.200012207 2015-12-22T09:51:12.386Z 261.100006104 2015-12-22T09:51:13.395Z 261.399993896 2015-12-22T09:51:16.387Z 261.299987793 2015-12-22T09:51:17.368Z 261.399993896 2015-12-22T09:51:19.391Z 261.299987793 2015-12-22T09:51:20.368Z 260.399993896 2015-12-22T09:51:21.388Z 260.100006104 2015-12-22T09:51:22.368Z 259.799987793 2015-12-22T09:51:23.386Z 259.600006104 2015-12-22T09:51:24.367Z 259.399993896 2015-12-22T09:51:25.39Z 259.5 2015-12-22T09:51:26.367Z 259.399993896 2015-12-22T09:51:27.389Z 259.600006104 2015-12-22T09:51:28.368Z 259.700012207 2015-12-22T09:51:29.41Z 260.100006104 2015-12-22T09:51:30.368Z 260.200012207 2015-12-22T09:51:31.39Z 260.200012207 2015-12-22T09:51:32.367Z 260.200012207 2015-12-22T09:51:33.389Z 260.299987793 2015-12-22T09:51:34.39Z 260.5 2015-12-22T09:51:35.386Z 259.600006104 2015-12-22T09:51:36.371Z 260 2015-12-22T09:51:37.393Z 259.700012207 2015-12-22T09:51:38.367Z 259.5 2015-12-22T09:51:39.403Z 259.399993896 2015-12-22T09:51:40.367Z 259.799987793 2015-12-22T09:51:41.386Z 259.299987793 2015-12-22T09:51:42.368Z 259.299987793 2015-12-22T09:51:43.389Z 259.799987793 2015-12-22T09:51:44.368Z 259.899993896 2015-12-22T09:51:45.389Z 260.100006104 2015-12-22T09:51:46.368Z 260 2015-12-22T09:51:47.386Z 260 2015-12-22T09:51:48.368Z 260 2015-12-22T09:51:49.394Z 260.700012207 2015-12-22T09:51:50.368Z 260.600006104 2015-12-22T09:51:51.389Z 260.5 2015-12-22T09:51:52.368Z 259.299987793 2015-12-22T09:51:53.387Z 259.700012207 2015-12-22T09:51:54.367Z 259.899993896 2015-12-22T09:51:55.511Z 259.700012207 2015-12-22T09:51:56.368Z 259.899993896 2015-12-22T09:51:57.389Z 260 2015-12-22T09:51:58.368Z 260 2015-12-22T09:51:59.387Z 260.100006104 2015-12-22T09:52:00.368Z 260 2015-12-22T09:52:01.391Z 259.799987793 2015-12-22T09:52:02.37Z 259.799987793 2015-12-22T09:52:03.393Z 260.200012207 2015-12-22T09:52:04.368Z 258.799987793 2015-12-22T09:52:05.487Z 257.5 2015-12-22T09:52:06.369Z 256.899993896 2015-12-22T09:52:07.39Z 256.700012207 2015-12-22T09:52:08.369Z 256.200012207 2015-12-22T09:52:09.387Z 255.899993896 2015-12-22T09:52:10.363Z 255.699996948 2015-12-22T09:52:11.387Z 255.399993896 2015-12-22T09:52:12.368Z 255.5 2015-12-22T09:52:13.39Z 255.800003052 2015-12-22T09:52:14.368Z 256.100006104 2015-12-22T09:52:15.393Z 256.200012207 2015-12-22T09:52:16.369Z 256.100006104 2015-12-22T09:52:17.387Z 255.600006104 2015-12-22T09:52:18.367Z 254.600006104 2015-12-22T09:52:19.389Z 254 2015-12-22T09:52:20.367Z 253.399993896 2015-12-22T09:52:21.402Z 252.699996948 2015-12-22T09:52:22.368Z 251.899993896 2015-12-22T09:52:23.387Z 251.199996948 2015-12-22T09:52:24.368Z 250.899993896 2015-12-22T09:52:25.389Z 250.600006104 2015-12-22T09:52:26.388Z 250.100006104 2015-12-22T09:52:27.388Z 249.800003052 2015-12-22T09:52:28.371Z 249.199996948 2015-12-22T09:52:29.39Z 248.5 2015-12-22T09:52:30.367Z 248 2015-12-22T09:52:31.405Z 247.5 2015-12-22T09:52:32.364Z 247 2015-12-22T09:52:33.387Z 246.5 2015-12-22T09:52:34.412Z 246.199996948 2015-12-22T09:52:35.387Z 245.899993896 2015-12-22T09:52:36.367Z 245.800003052 2015-12-22T09:52:37.392Z 245.600006104 2015-12-22T09:52:38.368Z 245.600006104 2015-12-22T09:52:39.4Z 245.5 2015-12-22T09:52:40.368Z 245.5 2015-12-22T09:52:41.386Z 245.199996948 2015-12-22T09:52:42.411Z 244.800003052 2015-12-22T09:52:43.391Z 244.600006104 2015-12-22T09:52:44.368Z 244.5 2015-12-22T09:52:45.389Z 244.300003052 2015-12-22T09:52:46.368Z 244.300003052 2015-12-22T09:52:47.386Z 244.300003052 2015-12-22T09:52:48.367Z 244.600006104 2015-12-22T09:52:49.392Z 245 2015-12-22T09:52:50.369Z 245.199996948 2015-12-22T09:52:51.454Z 245.699996948 2015-12-22T09:52:52.462Z 245.899993896 2015-12-22T09:52:53.39Z 245.899993896 2015-12-22T09:52:54.364Z 246 2015-12-22T09:52:55.42Z 246.100006104 2015-12-22T09:52:56.368Z 246.300003052 2015-12-22T09:52:57.391Z 246.300003052 2015-12-22T09:52:58.374Z 246.5 2015-12-22T09:52:59.386Z 246.800003052 2015-12-22T09:53:00.367Z 246.600006104 2015-12-22T09:53:02.387Z 246.699996948 2015-12-22T09:53:03.37Z 247.399993896 2015-12-22T09:53:05.544Z 247.699996948 2015-12-22T09:53:06.389Z 248 2015-12-22T09:53:08.405Z 248.300003052 2015-12-22T09:53:09.376Z 248.800003052 2015-12-22T09:53:11.387Z 249.600006104 2015-12-22T09:53:12.369Z 251.199996948 2015-12-22T09:53:14.387Z 251.800003052 2015-12-22T09:53:15.389Z 253.100006104 2015-12-22T09:53:17.387Z 253.699996948 2015-12-22T09:53:18.367Z 254.600006104 2015-12-22T09:53:20.386Z 254.800003052 2015-12-22T09:53:21.368Z 255.300003052 2015-12-22T09:53:23.387Z 255.699996948 2015-12-22T09:53:24.368Z 256.100006104 2015-12-22T09:53:26.386Z 256.100006104 2015-12-22T09:53:27.368Z 256.299987793 2015-12-22T09:53:29.402Z 256.799987793 2015-12-22T09:53:30.367Z 256.899993896 2015-12-22T09:53:32.386Z 256.899993896 2015-12-22T09:53:33.397Z 256.5 2015-12-22T09:53:34.387Z 255.199996948 2015-12-22T09:53:35.368Z 254.699996948 2015-12-22T09:53:37.389Z 255.100006104 2015-12-22T09:53:38.367Z 255.899993896 2015-12-22T09:53:40.401Z 256 2015-12-22T09:53:41.367Z 256.399993896 2015-12-22T09:53:43.39Z 256.5 2015-12-22T09:53:44.368Z 256.299987793 2015-12-22T09:53:46.402Z 256.200012207 2015-12-22T09:53:47.367Z 255.899993896 2015-12-22T09:53:48.386Z 256.200012207 2015-12-22T09:53:49.373Z 256.600006104 2015-12-22T09:53:50.388Z 257.299987793 2015-12-22T09:53:51.373Z 257.5 2015-12-22T09:53:52.387Z 257.799987793 2015-12-22T09:53:53.367Z 257.799987793 2015-12-22T09:53:54.387Z 257.700012207 2015-12-22T09:53:55.371Z 257.5 2015-12-22T09:53:56.387Z 257.399993896 2015-12-22T09:53:57.373Z 257 2015-12-22T09:53:58.386Z 256.600006104 2015-12-22T09:53:59.367Z 254.899993896 2015-12-22T09:54:00.402Z 255 2015-12-22T09:54:01.371Z 255 2015-12-22T09:54:02.394Z 255 2015-12-22T09:54:03.368Z 255 2015-12-22T09:54:04.387Z 255 2015-12-22T09:54:05.367Z 254.899993896 2015-12-22T09:54:06.387Z 255 2015-12-22T09:54:07.371Z 254.899993896 2015-12-22T09:54:08.386Z 254.899993896 2015-12-22T09:54:09.368Z 254.399993896 2015-12-22T09:54:10.386Z 253.899993896 2015-12-22T09:54:11.391Z 254 2015-12-22T09:54:12.387Z 253.699996948 2015-12-22T09:54:13.37Z 253.800003052 2015-12-22T09:54:14.386Z 253.699996948 2015-12-22T09:54:15.368Z 253.699996948 2015-12-22T09:54:16.407Z 253.399993896 2015-12-22T09:54:17.369Z 253.199996948 2015-12-22T09:54:18.413Z 253 2015-12-22T09:54:19.372Z 252.699996948 2015-12-22T09:54:20.41Z 252.600006104 2015-12-22T09:54:21.37Z 252.5 2015-12-22T09:54:22.387Z 252.399993896 2015-12-22T09:54:23.372Z 252.399993896 2015-12-22T09:54:24.388Z 252.300003052 2015-12-22T09:54:25.37Z 252 2015-12-22T09:54:26.387Z 252.5 2015-12-22T09:54:27.369Z 253 2015-12-22T09:54:28.388Z 253.300003052 2015-12-22T09:54:29.367Z 253.5 2015-12-22T09:54:30.386Z 253.600006104 2015-12-22T09:54:31.37Z 253.600006104 2015-12-22T09:54:32.408Z 253.699996948 2015-12-22T09:54:33.368Z 254 2015-12-22T09:54:34.393Z 254 2015-12-22T09:54:35.367Z 254 2015-12-22T09:54:36.386Z 254.100006104 2015-12-22T09:54:37.37Z 254 2015-12-22T09:54:38.387Z 253.899993896 2015-12-22T09:54:39.368Z 254 2015-12-22T09:54:40.386Z 253.5 2015-12-22T09:54:41.367Z 253.399993896 2015-12-22T09:54:42.387Z 253.600006104 2015-12-22T09:54:43.405Z 253.899993896 2015-12-22T09:54:44.387Z 254.199996948 2015-12-22T09:54:45.368Z 254.5 2015-12-22T09:54:46.448Z 254.5 2015-12-22T09:54:47.367Z 254.399993896 2015-12-22T09:54:48.413Z 253.899993896 2015-12-22T09:54:49.377Z 253.600006104 2015-12-22T09:54:50.387Z 253.5 2015-12-22T09:54:51.368Z 253.399993896 2015-12-22T09:54:52.385Z 253.199996948 2015-12-22T09:54:53.368Z 253 2015-12-22T09:54:54.391Z 252.5 2015-12-22T09:54:55.37Z 252.5 2015-12-22T09:54:56.407Z 252 2015-12-22T09:54:57.369Z 252 2015-12-22T09:54:58.387Z 251.899993896 2015-12-22T09:54:59.367Z 251.699996948 2015-12-22T09:55:00.386Z 251.399993896 2015-12-22T09:55:01.372Z 251.5 2015-12-22T09:55:02.387Z 251.399993896 2015-12-22T09:55:03.368Z 251 2015-12-22T09:55:04.401Z 251.100006104 2015-12-22T09:55:05.367Z 251.199996948 2015-12-22T09:55:06.387Z 251.399993896 2015-12-22T09:55:07.371Z 251 2015-12-22T09:55:08.388Z 250.5 2015-12-22T09:55:09.371Z 250.5 2015-12-22T09:55:10.402Z 250.399993896 2015-12-22T09:55:11.369Z 250.5 2015-12-22T09:55:12.389Z 250.600006104 2015-12-22T09:55:13.372Z 250.699996948 2015-12-22T09:55:14.386Z 250.899993896 2015-12-22T09:55:15.371Z 251.100006104 2015-12-22T09:55:16.385Z 250.600006104 2015-12-22T09:55:17.368Z 250.5 2015-12-22T09:55:18.393Z 250.5 2015-12-22T09:55:19.37Z 250.199996948 2015-12-22T09:55:20.42Z 249.699996948 2015-12-22T09:55:21.368Z 249.399993896 2015-12-22T09:55:22.386Z 248.899993896 2015-12-22T09:55:23.367Z 249 2015-12-22T09:55:24.386Z 249.100006104 2015-12-22T09:55:25.371Z 248.5 2015-12-22T09:55:26.385Z 248.600006104 2015-12-22T09:55:27.369Z 248.699996948 2015-12-22T09:55:28.387Z 248.600006104 2015-12-22T09:55:29.368Z 248.600006104 2015-12-22T09:55:30.402Z 247.600006104 2015-12-22T09:55:31.372Z 246.699996948 2015-12-22T09:55:32.386Z 245.699996948 2015-12-22T09:55:33.369Z 244.600006104 2015-12-22T09:55:34.387Z 243.800003052 2015-12-22T09:55:35.368Z 243.800003052 2015-12-22T09:55:35.398Z 243.199996948 2015-12-22T09:55:36.388Z 243.199996948 2015-12-22T09:55:36.414Z 242.600006104 2015-12-22T09:55:37.371Z 242.600006104 2015-12-22T09:55:37.402Z 241.5 2015-12-22T09:55:38.367Z 241.5 2015-12-22T09:55:38.388Z 240.199996948 2015-12-22T09:55:39.37Z 240.199996948 2015-12-22T09:55:39.401Z 238.800003052 2015-12-22T09:55:40.368Z 238.800003052 2015-12-22T09:55:40.398Z 237.699996948 2015-12-22T09:55:41.393Z 237.699996948 2015-12-22T09:55:41.452Z 236.199996948 2015-12-22T09:55:42.367Z 236.199996948 2015-12-22T09:55:42.4Z 234.899993896 2015-12-22T09:55:43.37Z 234.899993896 2015-12-22T09:55:43.399Z 234.5 2015-12-22T09:55:44.367Z 234.5 2015-12-22T09:55:44.396Z 233.699996948 2015-12-22T09:55:45.368Z 233.699996948 2015-12-22T09:55:45.397Z 233 2015-12-22T09:55:46.369Z 233 2015-12-22T09:55:46.415Z 232.300003052 2015-12-22T09:55:47.369Z 232.300003052 2015-12-22T09:55:47.399Z 231.399993896 2015-12-22T09:55:48.369Z 231.399993896 2015-12-22T09:55:48.409Z 230.600006104 2015-12-22T09:55:49.375Z 230.600006104 2015-12-22T09:55:49.405Z 229.800003052 2015-12-22T09:55:50.369Z 229.399993896 2015-12-22T09:55:51.39Z 228.899993896 2015-12-22T09:55:52.367Z 228.300003052 2015-12-22T09:55:53.387Z 228 2015-12-22T09:55:54.368Z 227.399993896 2015-12-22T09:55:55.39Z 227.800003052 2015-12-22T09:55:56.368Z 227.5 2015-12-22T09:55:58.386Z 228 2015-12-22T09:55:59.368Z 228.300003052 2015-12-22T09:56:00.387Z 228.5 2015-12-22T09:56:01.371Z 228.600006104 2015-12-22T09:56:02.386Z 228.600006104 2015-12-22T09:56:03.369Z 228.5 2015-12-22T09:56:04.506Z 228.300003052 2015-12-22T09:56:05.368Z 228.300003052 2015-12-22T09:56:06.386Z 228 2015-12-22T09:56:07.374Z 228.300003052 2015-12-22T09:56:08.386Z 227.899993896 2015-12-22T09:56:09.368Z 227.899993896 2015-12-22T09:56:10.386Z 227.699996948 2015-12-22T09:56:11.367Z 227.699996948 2015-12-22T09:56:12.385Z 227.800003052 2015-12-22T09:56:13.37Z 228.100006104 2015-12-22T09:56:14.386Z 228 2015-12-22T09:56:15.369Z 228.300003052 2015-12-22T09:56:16.386Z 227.600006104 2015-12-22T09:56:17.368Z 227.800003052 2015-12-22T09:56:18.409Z 227.300003052 2015-12-22T09:56:19.37Z 227.800003052 2015-12-22T09:56:20.479Z 228.300003052 2015-12-22T09:56:21.368Z 228.300003052 2015-12-22T09:56:22.386Z 229.100006104 2015-12-22T09:56:23.367Z 229.699996948 2015-12-22T09:56:24.385Z 230.399993896 2015-12-22T09:56:25.37Z 230.5 2015-12-22T09:56:26.387Z 231 2015-12-22T09:56:27.368Z 231.300003052 2015-12-22T09:56:28.387Z 232.100006104 2015-12-22T09:56:29.368Z 232.300003052 2015-12-22T09:56:31.39Z 232.399993896 2015-12-22T09:56:32.368Z 232.300003052 2015-12-22T09:56:34.401Z 232.5 2015-12-22T09:56:35.368Z 233.899993896 2015-12-22T09:56:39.388Z 233.800003052 2015-12-22T09:56:40.368Z 236.100006104 2015-12-22T09:56:44.387Z 236.199996948 2015-12-22T09:56:45.369Z 237.800003052 2015-12-22T09:56:49.467Z 238.100006104 2015-12-22T09:56:50.368Z 239.5 2015-12-22T09:56:54.444Z 240 2015-12-22T09:56:55.37Z 241.300003052 2015-12-22T09:56:59.39Z 241.199996948 2015-12-22T09:57:00.367Z 242.699996948 2015-12-22T09:57:03.386Z 241.800003052 2015-12-22T09:57:04.368Z 242.899993896 2015-12-22T09:57:08.386Z 242.399993896 2015-12-22T09:57:09.368Z 243.5 2015-12-22T09:57:12.386Z 243.800003052 2015-12-22T09:57:13.37Z 245 2015-12-22T09:57:16.386Z 245.399993896 2015-12-22T09:57:17.367Z 247.300003052 2015-12-22T09:57:20.396Z 247.600006104 2015-12-22T09:57:21.368Z 248.199996948 2015-12-22T09:57:23.395Z 248.399993896 2015-12-22T09:57:24.368Z 248.100006104 2015-12-22T09:57:26.402Z 248.399993896 2015-12-22T09:57:27.37Z 248.100006104 2015-12-22T09:57:30.386Z 247.899993896 2015-12-22T09:57:31.37Z 247.800003052 2015-12-22T09:57:33.393Z 247.899993896 2015-12-22T09:57:34.367Z 248.699996948 2015-12-22T09:57:36.424Z 248.800003052 2015-12-22T09:57:37.37Z 248.800003052 2015-12-22T09:57:39.388Z 248.5 2015-12-22T09:57:40.367Z 248.399993896 2015-12-22T09:57:42.386Z 248.699996948 2015-12-22T09:57:43.37Z 247.899993896 2015-12-22T09:57:45.388Z 247.800003052 2015-12-22T09:57:46.367Z 247.300003052 2015-12-22T09:57:48.387Z 246.699996948 2015-12-22T09:57:49.373Z 246 2015-12-22T09:57:51.387Z 245.399993896 2015-12-22T09:57:52.367Z 244.699996948 2015-12-22T09:57:54.386Z 244.100006104 2015-12-22T09:57:55.393Z 242.899993896 2015-12-22T09:57:57.388Z 242.699996948 2015-12-22T09:57:58.405Z 243.199996948 2015-12-22T09:58:00.386Z 243.199996948 2015-12-22T09:58:01.373Z 243.300003052 2015-12-22T09:58:03.457Z 243.699996948 2015-12-22T09:58:04.368Z 243.899993896 2015-12-22T09:58:06.386Z 244 2015-12-22T09:58:07.37Z 244.300003052 2015-12-22T09:58:09.387Z 244.5 2015-12-22T09:58:10.368Z 244.5 2015-12-22T09:58:12.386Z 244.600006104 2015-12-22T09:58:13.37Z 244.800003052 2015-12-22T09:58:15.387Z 245 2015-12-22T09:58:16.367Z 245.5 2015-12-22T09:58:19.389Z 245.699996948 2015-12-22T09:58:20.368Z 245.600006104 2015-12-22T09:58:22.386Z 245.800003052 2015-12-22T09:58:23.366Z 245.800003052 2015-12-22T09:58:25.389Z 245.800003052 2015-12-22T09:58:26.366Z 245.699996948 2015-12-22T09:58:28.387Z 245.699996948 2015-12-22T09:58:29.368Z 245.899993896 2015-12-22T09:58:31.389Z 246.100006104 2015-12-22T09:58:32.366Z 246.399993896 2015-12-22T09:58:34.385Z 246.699996948 2015-12-22T09:58:35.368Z 247.199996948 2015-12-22T09:58:37.389Z 247.399993896 2015-12-22T09:58:38.376Z 247.899993896 2015-12-22T09:58:40.421Z 248 2015-12-22T09:58:41.368Z 248.199996948 2015-12-22T09:58:42.387Z 248.199996948 2015-12-22T09:58:43.37Z 248.100006104 2015-12-22T09:58:44.386Z 248.300003052 2015-12-22T09:58:45.369Z 248 2015-12-22T09:58:47.385Z 248.300003052 2015-12-22T09:58:48.366Z 248.600006104 2015-12-22T09:58:49.392Z 248.899993896 2015-12-22T09:58:50.366Z 249.100006104 2015-12-22T09:58:51.392Z 249.600006104 2015-12-22T09:58:52.368Z 248.899993896 2015-12-22T09:58:54.396Z 248.699996948 2015-12-22T09:58:55.37Z 248.699996948 2015-12-22T09:58:56.386Z 248.800003052 2015-12-22T09:58:57.368Z 249.100006104 2015-12-22T09:58:58.385Z 249.199996948 2015-12-22T09:58:59.367Z 249 2015-12-22T09:59:00.385Z 248.399993896 2015-12-22T09:59:01.368Z 248.399993896 2015-12-22T09:59:02.385Z 248.300003052 2015-12-22T09:59:03.369Z 247.699996948 2015-12-22T09:59:04.387Z 248 2015-12-22T09:59:05.368Z 247.899993896 2015-12-22T09:59:06.401Z 247.699996948 2015-12-22T09:59:07.371Z 247.600006104 2015-12-22T09:59:08.387Z 247.300003052 2015-12-22T09:59:09.37Z 247.199996948 2015-12-22T09:59:10.386Z 247.399993896 2015-12-22T09:59:11.366Z 247.199996948 2015-12-22T09:59:12.386Z 247.100006104 2015-12-22T09:59:13.37Z 246.899993896 2015-12-22T09:59:14.385Z 246.899993896 2015-12-22T09:59:15.369Z 247 2015-12-22T09:59:16.385Z 246.699996948 2015-12-22T09:59:17.368Z 246.800003052 2015-12-22T09:59:18.386Z 246.899993896 2015-12-22T09:59:19.369Z 246.699996948 2015-12-22T09:59:20.386Z 246.699996948 2015-12-22T09:59:21.369Z 246.600006104 2015-12-22T09:59:22.402Z 246.600006104 2015-12-22T09:59:23.368Z 246.600006104 2015-12-22T09:59:24.386Z 246.5 2015-12-22T09:59:25.426Z 246.5 2015-12-22T09:59:26.386Z 246.399993896 2015-12-22T09:59:27.368Z 246.600006104 2015-12-22T09:59:28.385Z 246.600006104 2015-12-22T09:59:29.367Z 246.699996948 2015-12-22T09:59:30.394Z 246.800003052 2015-12-22T09:59:31.37Z 246.899993896 2015-12-22T09:59:32.385Z 247 2015-12-22T09:59:33.369Z 247.199996948 2015-12-22T09:59:34.385Z 247.300003052 2015-12-22T09:59:35.366Z 247.300003052 2015-12-22T09:59:36.385Z 247.300003052 2015-12-22T09:59:37.37Z 247.399993896 2015-12-22T09:59:38.42Z 247.5 2015-12-22T09:59:39.368Z 247.5 2015-12-22T09:59:40.385Z 247.600006104 2015-12-22T09:59:41.366Z 247.600006104 2015-12-22T09:59:42.387Z 247.600006104 2015-12-22T09:59:43.37Z 247.199996948 2015-12-22T09:59:44.385Z 246.800003052 2015-12-22T09:59:45.366Z 246.5 2015-12-22T09:59:46.413Z 246.199996948 2015-12-22T09:59:47.359Z 245.800003052 2015-12-22T09:59:48.386Z 245.399993896 2015-12-22T09:59:49.378Z 245.199996948 2015-12-22T09:59:50.386Z 244.899993896 2015-12-22T09:59:51.368Z 244.600006104 2015-12-22T09:59:52.386Z 244.399993896 2015-12-22T09:59:53.368Z 244.300003052 2015-12-22T09:59:54.385Z 244.300003052 2015-12-22T09:59:55.369Z 244.199996948 2015-12-22T09:59:56.388Z 244.300003052 2015-12-22T09:59:57.368Z 244.300003052 2015-12-22T09:59:58.385Z 244.800003052 2015-12-22T09:59:59.385Z 245 2015-12-22T10:00:00.398Z 245.199996948 2015-12-22T10:00:01.37Z 245.399993896 2015-12-22T10:00:02.385Z 245.5 2015-12-22T10:00:03.367Z 245.699996948 2015-12-22T10:00:04.387Z 246 2015-12-22T10:00:05.368Z 246.399993896 2015-12-22T10:00:07.396Z 246.600006104 2015-12-22T10:00:08.367Z 246.800003052 2015-12-22T10:00:09.438Z 246.899993896 2015-12-22T10:00:10.39Z 246.899993896 2015-12-22T10:00:11.387Z 247 2015-12-22T10:00:12.368Z 246.899993896 2015-12-22T10:00:13.39Z 246.899993896 2015-12-22T10:00:14.368Z 246.899993896 2015-12-22T10:00:15.393Z 247 2015-12-22T10:00:16.368Z 247 2015-12-22T10:00:17.387Z 247.100006104 2015-12-22T10:00:18.368Z 247.300003052 2015-12-22T10:00:19.401Z 247.399993896 2015-12-22T10:00:20.366Z 247.5 2015-12-22T10:00:21.385Z 247.5 2015-12-22T10:00:22.371Z 247.399993896 2015-12-22T10:00:23.385Z 247.800003052 2015-12-22T10:00:24.366Z 248 2015-12-22T10:00:25.403Z 248.399993896 2015-12-22T10:00:26.368Z 248.399993896 2015-12-22T10:00:27.386Z 248.699996948 2015-12-22T10:00:28.366Z 248.699996948 2015-12-22T10:00:29.385Z 248.800003052 2015-12-22T10:00:30.367Z 248.800003052 2015-12-22T10:00:31.427Z 248.899993896 2015-12-22T10:00:32.38Z 248.800003052 2015-12-22T10:00:33.401Z 248.699996948 2015-12-22T10:00:34.38Z 248.800003052 2015-12-22T10:00:35.399Z 248.600006104 2015-12-22T10:00:36.428Z 248.399993896 2015-12-22T10:00:37.468Z 248.600006104 2015-12-22T10:00:38.397Z 248.899993896 2015-12-22T10:00:39.432Z 249 2015-12-22T10:00:40.402Z 249.100006104 2015-12-22T10:00:41.438Z 249.100006104 2015-12-22T10:00:42.402Z 249.300003052 2015-12-22T10:00:43.44Z 249.5 2015-12-22T10:00:44.396Z 249.600006104 2015-12-22T10:00:45.433Z 249.5 2015-12-22T10:00:46.399Z 249.600006104 2015-12-22T10:00:47.385Z 249.399993896 2015-12-22T10:00:48.371Z 249.300003052 2015-12-22T10:00:49.393Z 249.100006104 2015-12-22T10:00:50.366Z 248.399993896 2015-12-22T10:00:51.386Z 247.899993896 2015-12-22T10:00:52.366Z 247.600006104 2015-12-22T10:00:53.391Z 247.399993896 2015-12-22T10:00:54.366Z 246.899993896 2015-12-22T10:00:55.459Z 246.5 2015-12-22T10:00:56.382Z 246.100006104 2015-12-22T10:00:57.386Z 245.699996948 2015-12-22T10:00:58.371Z 245.600006104 2015-12-22T10:00:59.386Z 245.399993896 2015-12-22T10:01:00.367Z 245.5 2015-12-22T10:01:01.388Z 245.100006104 2015-12-22T10:01:02.382Z 244.899993896 2015-12-22T10:01:03.386Z 244.800003052 2015-12-22T10:01:04.367Z 244.5 2015-12-22T10:01:05.385Z 244.199996948 2015-12-22T10:01:06.366Z 243.300003052 2015-12-22T10:01:07.388Z 242.800003052 2015-12-22T10:01:08.367Z 242.399993896 2015-12-22T10:01:09.411Z 241.800003052 2015-12-22T10:01:10.366Z 241.800003052 2015-12-22T10:01:10.387Z 240.800003052 2015-12-22T10:01:11.368Z 240.800003052 2015-12-22T10:01:11.39Z 240.100006104 2015-12-22T10:01:12.369Z 240.100006104 2015-12-22T10:01:12.421Z 239.5 2015-12-22T10:01:13.371Z 239.5 2015-12-22T10:01:13.392Z 239.100006104 2015-12-22T10:01:14.374Z 239.100006104 2015-12-22T10:01:14.393Z 238.5 2015-12-22T10:01:15.37Z 238.5 2015-12-22T10:01:15.403Z 238.199996948 2015-12-22T10:01:16.384Z 237.800003052 2015-12-22T10:01:17.397Z 237.399993896 2015-12-22T10:01:18.37Z 237 2015-12-22T10:01:19.399Z 236.600006104 2015-12-22T10:01:20.374Z 236 2015-12-22T10:01:22.395Z 235.699996948 2015-12-22T10:01:23.373Z 235.699996948 2015-12-22T10:01:24.395Z 235.600006104 2015-12-22T10:01:25.373Z 235.5 2015-12-22T10:01:26.395Z 235.5 2015-12-22T10:01:27.39Z 235.899993896 2015-12-22T10:01:28.391Z 236.199996948 2015-12-22T10:01:29.369Z 236 2015-12-22T10:01:30.392Z 235.699996948 2015-12-22T10:01:31.374Z 235.300003052 2015-12-22T10:01:32.389Z 235.399993896 2015-12-22T10:01:33.37Z 235.199996948 2015-12-22T10:01:34.39Z 235.399993896 2015-12-22T10:01:35.371Z 235 2015-12-22T10:01:36.395Z 234.899993896 2015-12-22T10:01:37.372Z 234.600006104 2015-12-22T10:01:38.391Z 234.399993896 2015-12-22T10:01:39.37Z 234 2015-12-22T10:01:40.416Z 233.399993896 2015-12-22T10:01:41.369Z 233.399993896 2015-12-22T10:01:41.395Z 232.800003052 2015-12-22T10:01:42.369Z 232.800003052 2015-12-22T10:01:42.395Z 232.600006104 2015-12-22T10:01:43.372Z 232.600006104 2015-12-22T10:01:43.391Z 231.899993896 2015-12-22T10:01:44.37Z 231.399993896 2015-12-22T10:01:45.388Z 230.5 2015-12-22T10:01:46.369Z 229.699996948 2015-12-22T10:01:47.388Z 229 2015-12-22T10:01:48.369Z 228.5 2015-12-22T10:01:49.396Z 227.699996948 2015-12-22T10:01:50.369Z 227.699996948 2015-12-22T10:01:50.405Z 227.199996948 2015-12-22T10:01:51.37Z 226.699996948 2015-12-22T10:01:52.392Z 226.199996948 2015-12-22T10:01:53.371Z 225.600006104 2015-12-22T10:01:54.39Z 224.899993896 2015-12-22T10:01:55.377Z 224.899993896 2015-12-22T10:01:55.423Z 224.100006104 2015-12-22T10:01:56.369Z 223.300003052 2015-12-22T10:01:57.392Z 222.899993896 2015-12-22T10:01:58.387Z 222.399993896 2015-12-22T10:01:59.388Z 221.699996948 2015-12-22T10:02:00.368Z 221.300003052 2015-12-22T10:02:01.505Z 220.899993896 2015-12-22T10:02:02.368Z 220.199996948 2015-12-22T10:02:03.391Z 219.600006104 2015-12-22T10:02:04.37Z 218.800003052 2015-12-22T10:02:05.39Z 218.5 2015-12-22T10:02:06.37Z 218.199996948 2015-12-22T10:02:07.396Z 217.899993896 2015-12-22T10:02:08.369Z 218 2015-12-22T10:02:09.405Z 217.600006104 2015-12-22T10:02:10.367Z 217.399993896 2015-12-22T10:02:11.387Z 217.199996948 2015-12-22T10:02:12.368Z 216.899993896 2015-12-22T10:02:13.391Z 216.800003052 2015-12-22T10:02:14.369Z 217.399993896 2015-12-22T10:02:15.389Z 217.899993896 2015-12-22T10:02:16.369Z 217.699996948 2015-12-22T10:02:17.388Z 217.399993896 2015-12-22T10:02:18.367Z 217.399993896 2015-12-22T10:02:19.406Z 217.699996948 2015-12-22T10:02:20.369Z 217.800003052 2015-12-22T10:02:21.388Z 217.600006104 2015-12-22T10:02:22.369Z 217.600006104 2015-12-22T10:02:23.387Z 217.399993896 2015-12-22T10:02:24.368Z 217.300003052 2015-12-22T10:02:25.415Z 217.600006104 2015-12-22T10:02:26.369Z 217.600006104 2015-12-22T10:02:27.391Z 217.800003052 2015-12-22T10:02:28.368Z 217.600006104 2015-12-22T10:02:30.387Z 217.800003052 2015-12-22T10:02:31.37Z 218.5 2015-12-22T10:02:33.388Z 218.800003052 2015-12-22T10:02:34.367Z 218.5 2015-12-22T10:02:37.395Z 219.199996948 2015-12-22T10:02:38.368Z 220.300003052 2015-12-22T10:02:40.39Z 221 2015-12-22T10:02:41.367Z 222.800003052 2015-12-22T10:02:43.392Z 223.800003052 2015-12-22T10:02:44.369Z 224.5 2015-12-22T10:02:46.388Z 225 2015-12-22T10:02:47.368Z 225.100006104 2015-12-22T10:02:49.394Z 225.300003052 2015-12-22T10:02:50.369Z 225.600006104 2015-12-22T10:02:51.392Z 226 2015-12-22T10:02:52.368Z 226.800003052 2015-12-22T10:02:53.394Z 227.300003052 2015-12-22T10:02:54.367Z 227.5 2015-12-22T10:02:55.39Z 227.300003052 2015-12-22T10:02:56.368Z 227.199996948 2015-12-22T10:02:57.388Z 227.100006104 2015-12-22T10:02:58.371Z 227 2015-12-22T10:02:59.387Z 227 2015-12-22T10:03:00.368Z 226.800003052 2015-12-22T10:03:01.406Z 226.600006104 2015-12-22T10:03:02.382Z 226.5 2015-12-22T10:03:03.391Z 226.300003052 2015-12-22T10:03:04.368Z 226.100006104 2015-12-22T10:03:05.387Z 226 2015-12-22T10:03:06.367Z 225.699996948 2015-12-22T10:03:07.392Z 225.399993896 2015-12-22T10:03:08.367Z 225.300003052 2015-12-22T10:03:09.419Z 224.399993896 2015-12-22T10:03:10.388Z 224.199996948 2015-12-22T10:03:11.389Z 224.300003052 2015-12-22T10:03:12.368Z 224.300003052 2015-12-22T10:03:13.389Z 224.300003052 2015-12-22T10:03:14.366Z 224.100006104 2015-12-22T10:03:15.393Z 224 2015-12-22T10:03:16.367Z 224.399993896 2015-12-22T10:03:17.403Z 224.300003052 2015-12-22T10:03:18.366Z 224.199996948 2015-12-22T10:03:19.4Z 224.300003052 2015-12-22T10:03:20.368Z 224.5 2015-12-22T10:03:21.391Z 224.399993896 2015-12-22T10:03:22.368Z 224.699996948 2015-12-22T10:03:23.39Z 224.899993896 2015-12-22T10:03:24.371Z 225.100006104 2015-12-22T10:03:25.402Z 225.300003052 2015-12-22T10:03:26.368Z 225.399993896 2015-12-22T10:03:27.39Z 225.5 2015-12-22T10:03:28.367Z 225.5 2015-12-22T10:03:29.388Z 225.699996948 2015-12-22T10:03:30.369Z 225.600006104 2015-12-22T10:03:31.39Z 225.399993896 2015-12-22T10:03:32.367Z 225.300003052 2015-12-22T10:03:33.388Z 225.199996948 2015-12-22T10:03:34.367Z 225.199996948 2015-12-22T10:03:35.388Z 225.199996948 2015-12-22T10:03:36.368Z 225.699996948 2015-12-22T10:03:37.391Z 225.899993896 2015-12-22T10:03:38.386Z 226.300003052 2015-12-22T10:03:39.387Z 226.399993896 2015-12-22T10:03:40.368Z 226.899993896 2015-12-22T10:03:41.387Z 227.300003052 2015-12-22T10:03:42.368Z 227.699996948 2015-12-22T10:03:43.39Z 227.5 2015-12-22T10:03:44.366Z 227.899993896 2015-12-22T10:03:45.386Z 228.199996948 2015-12-22T10:03:46.367Z 228.300003052 2015-12-22T10:03:47.389Z 228.199996948 2015-12-22T10:03:48.367Z 228.600006104 2015-12-22T10:03:49.408Z 228.699996948 2015-12-22T10:03:50.37Z 229 2015-12-22T10:03:51.387Z 229.199996948 2015-12-22T10:03:52.367Z 229.300003052 2015-12-22T10:03:53.386Z 229.399993896 2015-12-22T10:03:54.366Z 229.399993896 2015-12-22T10:03:55.409Z 229.399993896 2015-12-22T10:03:56.367Z 229.300003052 2015-12-22T10:03:57.396Z 229.399993896 2015-12-22T10:03:58.367Z 229.600006104 2015-12-22T10:03:59.4Z 229.600006104 2015-12-22T10:04:00.367Z 229.399993896 2015-12-22T10:04:01.39Z 229.5 2015-12-22T10:04:02.367Z 229.699996948 2015-12-22T10:04:03.388Z 229.300003052 2015-12-22T10:04:04.429Z 229.300003052 2015-12-22T10:04:05.387Z 229.199996948 2015-12-22T10:04:06.368Z 229.100006104 2015-12-22T10:04:07.393Z 229.199996948 2015-12-22T10:04:08.368Z 229.399993896 2015-12-22T10:04:09.423Z 228 2015-12-22T10:04:10.368Z 227.100006104 2015-12-22T10:04:11.394Z 227.100006104 2015-12-22T10:04:12.367Z 226.399993896 2015-12-22T10:04:13.39Z 226 2015-12-22T10:04:14.367Z 225.800003052 2015-12-22T10:04:15.387Z 225.800003052 2015-12-22T10:04:16.369Z 225.600006104 2015-12-22T10:04:17.386Z 224.800003052 2015-12-22T10:04:18.368Z 224.899993896 2015-12-22T10:04:19.415Z 224.899993896 2015-12-22T10:04:20.368Z 224.899993896 2015-12-22T10:04:21.387Z 224.800003052 2015-12-22T10:04:22.367Z 224.800003052 2015-12-22T10:04:23.386Z 224.600006104 2015-12-22T10:04:24.367Z 224.5 2015-12-22T10:04:25.404Z 224.5 2015-12-22T10:04:26.366Z 224.899993896 2015-12-22T10:04:27.388Z 224.899993896 2015-12-22T10:04:28.367Z 225 2015-12-22T10:04:29.405Z 225.100006104 2015-12-22T10:04:30.366Z 224.399993896 2015-12-22T10:04:31.426Z 223.899993896 2015-12-22T10:04:32.367Z 223.699996948 2015-12-22T10:04:33.388Z 223.300003052 2015-12-22T10:04:34.368Z 223 2015-12-22T10:04:35.387Z 222.800003052 2015-12-22T10:04:36.367Z 222.5 2015-12-22T10:04:37.391Z 222.5 2015-12-22T10:04:38.366Z 223 2015-12-22T10:04:39.404Z 222.600006104 2015-12-22T10:04:40.389Z 222.100006104 2015-12-22T10:04:41.403Z 222.800003052 2015-12-22T10:04:42.371Z 223 2015-12-22T10:04:43.394Z 222.399993896 2015-12-22T10:04:44.368Z 222.699996948 2015-12-22T10:04:46.385Z 222.699996948 2015-12-22T10:04:47.369Z 222.399993896 2015-12-22T10:04:51.387Z 222.399993896 2015-12-22T10:04:52.369Z 223.300003052 2015-12-22T10:04:54.436Z 223.800003052 2015-12-22T10:04:55.369Z 225.199996948 2015-12-22T10:04:57.392Z 225.5 2015-12-22T10:04:58.366Z 226.300003052 2015-12-22T10:05:00.387Z 226.399993896 2015-12-22T10:05:01.372Z 226.300003052 2015-12-22T10:05:03.388Z 226.5 2015-12-22T10:05:04.366Z 226.5 2015-12-22T10:05:06.386Z 226.5 2015-12-22T10:05:07.369Z 227 2015-12-22T10:05:09.39Z 227.300003052 2015-12-22T10:05:10.367Z 227.800003052 2015-12-22T10:05:12.394Z 227.800003052 2015-12-22T10:05:13.369Z 228.199996948 2015-12-22T10:05:15.387Z 228.199996948 2015-12-22T10:05:16.367Z 228.800003052 2015-12-22T10:05:18.387Z 229.199996948 2015-12-22T10:05:19.372Z 230 2015-12-22T10:05:21.388Z 230.100006104 2015-12-22T10:05:22.368Z 231.300003052 2015-12-22T10:05:24.386Z 231.5 2015-12-22T10:05:25.37Z 231.899993896 2015-12-22T10:05:27.393Z 232.199996948 2015-12-22T10:05:28.385Z 233 2015-12-22T10:05:30.386Z 233.199996948 2015-12-22T10:05:31.369Z 233.699996948 2015-12-22T10:05:33.386Z 234.100006104 2015-12-22T10:05:34.372Z 234.800003052 2015-12-22T10:05:36.387Z 235.5 2015-12-22T10:05:37.369Z 236.199996948 2015-12-22T10:05:39.387Z 236.699996948 2015-12-22T10:05:40.367Z 237.199996948 2015-12-22T10:05:42.386Z 237.600006104 2015-12-22T10:05:43.372Z 238.699996948 2015-12-22T10:05:45.387Z 238.899993896 2015-12-22T10:05:46.369Z 239.300003052 2015-12-22T10:05:48.387Z 239.399993896 2015-12-22T10:05:49.373Z 239.300003052 2015-12-22T10:05:50.397Z 239.399993896 2015-12-22T10:05:51.366Z 239.399993896 2015-12-22T10:05:52.384Z 239.300003052 2015-12-22T10:05:53.366Z 239.300003052 2015-12-22T10:05:54.39Z 239.300003052 2015-12-22T10:05:55.386Z 239.600006104 2015-12-22T10:05:56.413Z 239.800003052 2015-12-22T10:05:57.367Z 239.699996948 2015-12-22T10:05:58.388Z 239.399993896 2015-12-22T10:05:59.384Z 239.899993896 2015-12-22T10:06:00.397Z 240.100006104 2015-12-22T10:06:01.37Z 239.600006104 2015-12-22T10:06:02.385Z 239.899993896 2015-12-22T10:06:03.366Z 240.100006104 2015-12-22T10:06:04.386Z 239.800003052 2015-12-22T10:06:05.366Z 239.800003052 2015-12-22T10:06:06.387Z 239.800003052 2015-12-22T10:06:07.369Z 240 2015-12-22T10:06:08.387Z 240.100006104 2015-12-22T10:06:09.391Z 240 2015-12-22T10:06:10.385Z 240.300003052 2015-12-22T10:06:11.368Z 240.100006104 2015-12-22T10:06:12.386Z 239.699996948 2015-12-22T10:06:13.369Z 239.699996948 2015-12-22T10:06:14.387Z 239.899993896 2015-12-22T10:06:15.367Z 240.199996948 2015-12-22T10:06:16.385Z 240.5 2015-12-22T10:06:17.368Z 240.699996948 2015-12-22T10:06:18.386Z 240.699996948 2015-12-22T10:06:19.369Z 240.699996948 2015-12-22T10:06:20.438Z 240.800003052 2015-12-22T10:06:21.367Z 241.100006104 2015-12-22T10:06:22.386Z 241.399993896 2015-12-22T10:06:23.368Z 241.600006104 2015-12-22T10:06:24.401Z 241.899993896 2015-12-22T10:06:25.369Z 241.899993896 2015-12-22T10:06:26.39Z 242.199996948 2015-12-22T10:06:27.368Z 242.600006104 2015-12-22T10:06:28.443Z 242.5 2015-12-22T10:06:29.366Z 242.399993896 2015-12-22T10:06:30.388Z 242.199996948 2015-12-22T10:06:31.369Z 241.800003052 2015-12-22T10:06:32.387Z 241.300003052 2015-12-22T10:06:33.367Z 241.699996948 2015-12-22T10:06:34.402Z 242.600006104 2015-12-22T10:06:35.366Z 243.100006104 2015-12-22T10:06:36.401Z 243.800003052 2015-12-22T10:06:37.369Z 244 2015-12-22T10:06:38.385Z 244.199996948 2015-12-22T10:06:39.367Z 244.100006104 2015-12-22T10:06:40.385Z 244.399993896 2015-12-22T10:06:41.367Z 244.100006104 2015-12-22T10:06:42.42Z 244 2015-12-22T10:06:43.369Z 244 2015-12-22T10:06:44.407Z 243.899993896 2015-12-22T10:06:45.366Z 243.899993896 2015-12-22T10:06:46.385Z 244.100006104 2015-12-22T10:06:47.366Z 244.300003052 2015-12-22T10:06:48.388Z 244.100006104 2015-12-22T10:06:49.372Z 244.199996948 2015-12-22T10:06:50.385Z 244.300003052 2015-12-22T10:06:51.366Z 244.399993896 2015-12-22T10:06:52.39Z 244.5 2015-12-22T10:06:53.367Z 244.5 2015-12-22T10:06:54.385Z 244.5 2015-12-22T10:06:55.369Z 244.600006104 2015-12-22T10:06:56.385Z 244.600006104 2015-12-22T10:06:57.367Z 244.600006104 2015-12-22T10:06:58.385Z 244.399993896 2015-12-22T10:06:59.366Z 244.399993896 2015-12-22T10:07:00.386Z 244.399993896 2015-12-22T10:07:01.368Z 244.399993896 2015-12-22T10:07:02.4Z 244.399993896 2015-12-22T10:07:03.368Z 244.399993896 2015-12-22T10:07:04.385Z 244.300003052 2015-12-22T10:07:05.367Z 244.199996948 2015-12-22T10:07:06.385Z 244.100006104 2015-12-22T10:07:07.369Z 244.100006104 2015-12-22T10:07:08.443Z 244 2015-12-22T10:07:09.366Z 243.899993896 2015-12-22T10:07:10.386Z 243.899993896 2015-12-22T10:07:11.366Z 243.899993896 2015-12-22T10:07:12.384Z 244 2015-12-22T10:07:13.367Z 244 2015-12-22T10:07:14.391Z 244 2015-12-22T10:07:15.366Z 244.100006104 2015-12-22T10:07:16.385Z 244 2015-12-22T10:07:17.367Z 243.699996948 2015-12-22T10:07:18.405Z 243.399993896 2015-12-22T10:07:19.369Z 243.100006104 2015-12-22T10:07:20.385Z 242.800003052 2015-12-22T10:07:21.366Z 242.600006104 2015-12-22T10:07:22.387Z 242.199996948 2015-12-22T10:07:23.366Z 242 2015-12-22T10:07:24.385Z 242 2015-12-22T10:07:25.369Z 241.800003052 2015-12-22T10:07:26.397Z 241.600006104 2015-12-22T10:07:27.367Z 241.5 2015-12-22T10:07:28.4Z 241.5 2015-12-22T10:07:29.367Z 241.399993896 2015-12-22T10:07:30.386Z 241.300003052 2015-12-22T10:07:31.37Z 241.199996948 2015-12-22T10:07:32.398Z 241.199996948 2015-12-22T10:07:33.368Z 241 2015-12-22T10:07:34.386Z 240.699996948 2015-12-22T10:07:35.367Z 240.199996948 2015-12-22T10:07:36.386Z 240 2015-12-22T10:07:37.369Z 239.699996948 2015-12-22T10:07:38.422Z 239.399993896 2015-12-22T10:07:39.367Z 239.199996948 2015-12-22T10:07:40.385Z 239.100006104 2015-12-22T10:07:41.366Z 239.100006104 2015-12-22T10:07:42.384Z 238.899993896 2015-12-22T10:07:43.368Z 239 2015-12-22T10:07:44.41Z 239 2015-12-22T10:07:45.366Z 239.100006104 2015-12-22T10:07:46.385Z 239.300003052 2015-12-22T10:07:47.366Z 239.5 2015-12-22T10:07:48.385Z 239.5 2015-12-22T10:07:49.373Z 239.399993896 2015-12-22T10:07:50.386Z 239 2015-12-22T10:07:51.367Z 238.699996948 2015-12-22T10:07:52.387Z 238.600006104 2015-12-22T10:07:53.367Z 238.100006104 2015-12-22T10:07:54.401Z 237.800003052 2015-12-22T10:07:55.37Z 237.300003052 2015-12-22T10:07:56.387Z 236.800003052 2015-12-22T10:07:57.366Z 236.5 2015-12-22T10:07:58.385Z 236.199996948 2015-12-22T10:07:59.366Z 236.199996948 2015-12-22T10:07:59.398Z 235.699996948 2015-12-22T10:08:00.368Z 235.699996948 2015-12-22T10:08:00.52Z 235.300003052 2015-12-22T10:08:01.37Z 234.699996948 2015-12-22T10:08:02.385Z 234.300003052 2015-12-22T10:08:03.369Z 234.199996948 2015-12-22T10:08:04.386Z 233.600006104 2015-12-22T10:08:05.366Z 233.199996948 2015-12-22T10:08:06.386Z 232.899993896 2015-12-22T10:08:07.369Z 232.699996948 2015-12-22T10:08:08.385Z 232.100006104 2015-12-22T10:08:09.367Z 231.800003052 2015-12-22T10:08:10.404Z 231.300003052 2015-12-22T10:08:11.367Z 231 2015-12-22T10:08:12.512Z 230.699996948 2015-12-22T10:08:13.37Z 230.5 2015-12-22T10:08:14.386Z 230.300003052 2015-12-22T10:08:15.366Z 230.399993896 2015-12-22T10:08:16.385Z 230.399993896 2015-12-22T10:08:17.366Z 230.100006104 2015-12-22T10:08:18.386Z 230.399993896 2015-12-22T10:08:19.369Z 230.399993896 2015-12-22T10:08:20.385Z 230.300003052 2015-12-22T10:08:21.366Z 230.100006104 2015-12-22T10:08:22.385Z 230.199996948 2015-12-22T10:08:23.389Z 230.199996948 2015-12-22T10:08:24.385Z 230.100006104 2015-12-22T10:08:25.369Z 230.5 2015-12-22T10:08:26.4Z 230.800003052 2015-12-22T10:08:27.368Z 231 2015-12-22T10:08:28.442Z 231.100006104 2015-12-22T10:08:29.366Z 231.300003052 2015-12-22T10:08:30.393Z 231.699996948 2015-12-22T10:08:31.369Z 232 2015-12-22T10:08:32.4Z 232.199996948 2015-12-22T10:08:33.412Z 232.300003052 2015-12-22T10:08:34.385Z 232.399993896 2015-12-22T10:08:35.366Z 232.699996948 2015-12-22T10:08:36.389Z 232.5 2015-12-22T10:08:37.369Z 232.699996948 2015-12-22T10:08:38.385Z 233.300003052 2015-12-22T10:08:39.366Z 233.399993896 2015-12-22T10:08:40.386Z 233.699996948 2015-12-22T10:08:41.367Z 234.5 2015-12-22T10:08:42.402Z 235 2015-12-22T10:08:43.368Z 235.399993896 2015-12-22T10:08:44.385Z 235.800003052 2015-12-22T10:08:45.366Z 236.100006104 2015-12-22T10:08:46.438Z 236.199996948 2015-12-22T10:08:47.368Z 236.399993896 2015-12-22T10:08:48.391Z 236.5 2015-12-22T10:08:49.373Z 237 2015-12-22T10:08:50.386Z 237.600006104 2015-12-22T10:08:51.368Z 237.699996948 2015-12-22T10:08:52.384Z 237.800003052 2015-12-22T10:08:53.366Z 237.899993896 2015-12-22T10:08:54.385Z 238.100006104 2015-12-22T10:08:55.368Z 238.300003052 2015-12-22T10:08:56.386Z 238.300003052 2015-12-22T10:08:57.366Z 238.399993896 2015-12-22T10:08:58.402Z 238.5 2015-12-22T10:08:59.367Z 238.5 2015-12-22T10:09:00.386Z 238.5 2015-12-22T10:09:01.368Z 238.600006104 2015-12-22T10:09:02.39Z 238.600006104 2015-12-22T10:09:03.367Z 238.699996948 2015-12-22T10:09:04.385Z 238.800003052 2015-12-22T10:09:05.366Z 239.199996948 2015-12-22T10:09:06.385Z 239.5 2015-12-22T10:09:07.368Z 239.5 2015-12-22T10:09:08.406Z 239.600006104 2015-12-22T10:09:09.366Z 239.800003052 2015-12-22T10:09:10.495Z 240.100006104 2015-12-22T10:09:11.366Z 240.199996948 2015-12-22T10:09:12.385Z 240.300003052 2015-12-22T10:09:13.369Z 240.5 2015-12-22T10:09:14.386Z 240.399993896 2015-12-22T10:09:15.367Z 240.5 2015-12-22T10:09:16.385Z 240.600006104 2015-12-22T10:09:17.366Z 240.899993896 2015-12-22T10:09:18.388Z 240.899993896 2015-12-22T10:09:19.368Z 240.899993896 2015-12-22T10:09:20.386Z 240.899993896 2015-12-22T10:09:21.367Z 240.800003052 2015-12-22T10:09:22.385Z 240.899993896 2015-12-22T10:09:23.412Z 240.899993896 2015-12-22T10:09:24.401Z 241.199996948 2015-12-22T10:09:25.368Z 241.300003052 2015-12-22T10:09:26.387Z 241.5 2015-12-22T10:09:27.366Z 241 2015-12-22T10:09:28.389Z 240.699996948 2015-12-22T10:09:29.366Z 240.899993896 2015-12-22T10:09:30.386Z 241 2015-12-22T10:09:31.368Z 240.699996948 2015-12-22T10:09:32.518Z 240.699996948 2015-12-22T10:09:33.366Z 240.899993896 2015-12-22T10:09:34.402Z 240.699996948 2015-12-22T10:09:35.366Z 240.399993896 2015-12-22T10:09:36.385Z 240.100006104 2015-12-22T10:09:37.368Z 239.899993896 2015-12-22T10:09:38.389Z 239.600006104 2015-12-22T10:09:39.369Z 239.399993896 2015-12-22T10:09:40.399Z 239 2015-12-22T10:09:41.367Z 238.800003052 2015-12-22T10:09:42.386Z 238.800003052 2015-12-22T10:09:43.368Z 238.600006104 2015-12-22T10:09:44.384Z 238.5 2015-12-22T10:09:45.366Z 238.199996948 2015-12-22T10:09:46.384Z 238 2015-12-22T10:09:47.366Z 238 2015-12-22T10:09:48.385Z 237.899993896 2015-12-22T10:09:49.371Z 237.800003052 2015-12-22T10:09:50.389Z 237.699996948 2015-12-22T10:09:51.366Z 237.699996948 2015-12-22T10:09:52.384Z 237.600006104 2015-12-22T10:09:53.395Z 237.600006104 2015-12-22T10:09:54.385Z 237.600006104 2015-12-22T10:09:55.368Z 237.600006104 2015-12-22T10:09:56.541Z 237.600006104 2015-12-22T10:09:57.366Z 237.600006104 2015-12-22T10:09:58.39Z 237.5 2015-12-22T10:09:59.365Z 237.399993896 2015-12-22T10:10:00.386Z 237.300003052 2015-12-22T10:10:01.368Z 237.199996948 2015-12-22T10:10:02.406Z 237.199996948 2015-12-22T10:10:03.366Z 237.199996948 2015-12-22T10:10:04.386Z 237.199996948 2015-12-22T10:10:05.365Z 237.100006104 2015-12-22T10:10:06.384Z 237.100006104 2015-12-22T10:10:07.369Z 237.100006104 2015-12-22T10:10:08.385Z 237.100006104 2015-12-22T10:10:09.366Z 236.899993896 2015-12-22T10:10:10.384Z 236.800003052 2015-12-22T10:10:11.365Z 236.600006104 2015-12-22T10:10:12.396Z 236.399993896 2015-12-22T10:10:13.369Z 236.100006104 2015-12-22T10:10:14.386Z 236 2015-12-22T10:10:15.366Z 235.899993896 2015-12-22T10:10:16.384Z 235.699996948 2015-12-22T10:10:17.366Z 235.399993896 2015-12-22T10:10:18.385Z 235.199996948 2015-12-22T10:10:19.368Z 234.600006104 2015-12-22T10:10:20.385Z 234.300003052 2015-12-22T10:10:21.366Z 233.899993896 2015-12-22T10:10:22.399Z 233.600006104 2015-12-22T10:10:23.365Z 233.199996948 2015-12-22T10:10:24.385Z 233.100006104 2015-12-22T10:10:25.37Z 233.399993896 2015-12-22T10:10:26.387Z 233.5 2015-12-22T10:10:27.368Z 234 2015-12-22T10:10:29.434Z 234.100006104 2015-12-22T10:10:30.369Z 234.699996948 2015-12-22T10:10:33.391Z 235.199996948 2015-12-22T10:10:34.366Z 235.5 2015-12-22T10:10:36.385Z 235.800003052 2015-12-22T10:10:37.369Z 236.300003052 2015-12-22T10:10:39.385Z 236.699996948 2015-12-22T10:10:40.367Z 237.199996948 2015-12-22T10:10:42.385Z 237.5 2015-12-22T10:10:43.369Z 237.899993896 2015-12-22T10:10:45.385Z 238.100006104 2015-12-22T10:10:46.365Z 238.699996948 2015-12-22T10:10:48.385Z 239.100006104 2015-12-22T10:10:49.371Z 239.600006104 2015-12-22T10:10:51.385Z 239.899993896 2015-12-22T10:10:52.365Z 240.399993896 2015-12-22T10:10:54.384Z 240.699996948 2015-12-22T10:10:55.368Z 241.399993896 2015-12-22T10:10:57.386Z 241.699996948 2015-12-22T10:10:58.366Z 242.300003052 2015-12-22T10:11:00.386Z 242.800003052 2015-12-22T10:11:01.368Z 243.300003052 2015-12-22T10:11:03.385Z 243.600006104 2015-12-22T10:11:04.407Z 244.600006104 2015-12-22T10:11:06.385Z 244.899993896 2015-12-22T10:11:07.368Z 245.800003052 2015-12-22T10:11:09.385Z 246.199996948 2015-12-22T10:11:10.366Z 246.5 2015-12-22T10:11:12.436Z 247 2015-12-22T10:11:13.368Z 247.5 2015-12-22T10:11:15.401Z 247.699996948 2015-12-22T10:11:16.365Z 249 2015-12-22T10:11:19.389Z 249 2015-12-22T10:11:20.366Z 249.600006104 2015-12-22T10:11:23.41Z 249.5 2015-12-22T10:11:24.371Z 249.600006104 2015-12-22T10:11:26.438Z 249.399993896 2015-12-22T10:11:27.414Z 249.899993896 2015-12-22T10:11:29.385Z 250.100006104 2015-12-22T10:11:30.368Z 250.5 2015-12-22T10:11:33.399Z 251 2015-12-22T10:11:34.366Z 252.100006104 2015-12-22T10:11:37.387Z 252 2015-12-22T10:11:38.366Z 253.199996948 2015-12-22T10:11:41.498Z 253.399993896 2015-12-22T10:11:42.366Z 253.899993896 2015-12-22T10:11:45.387Z 253.800003052 2015-12-22T10:11:46.366Z 253.800003052 2015-12-22T10:11:49.4Z 254 2015-12-22T10:11:50.366Z 254.300003052 2015-12-22T10:11:53.385Z 254.600006104 2015-12-22T10:11:54.368Z 254.600006104 2015-12-22T10:11:56.448Z 254.800003052 2015-12-22T10:11:57.366Z 255.100006104 2015-12-22T10:11:59.398Z 255.199996948 2015-12-22T10:12:00.366Z 256 2015-12-22T10:12:03.387Z 256.200012207 2015-12-22T10:12:04.366Z 257.200012207 2015-12-22T10:12:07.389Z 257.899993896 2015-12-22T10:12:08.392Z 258.600006104 2015-12-22T10:12:11.385Z 258.899993896 2015-12-22T10:12:12.366Z 259.399993896 2015-12-22T10:12:15.386Z 259.5 2015-12-22T10:12:16.366Z 259.200012207 2015-12-22T10:12:19.387Z 258.700012207 2015-12-22T10:12:20.367Z 259 2015-12-22T10:12:23.4Z 259.200012207 2015-12-22T10:12:24.365Z 259.700012207 2015-12-22T10:12:27.386Z 260 2015-12-22T10:12:28.367Z 260.700012207 2015-12-22T10:12:31.387Z 260.799987793 2015-12-22T10:12:32.366Z 260.700012207 2015-12-22T10:12:35.384Z 260.799987793 2015-12-22T10:12:36.366Z 261.100006104 2015-12-22T10:12:39.386Z 260.899993896 2015-12-22T10:12:40.37Z 260.799987793 2015-12-22T10:12:43.387Z 261 2015-12-22T10:12:44.382Z 261.100006104 2015-12-22T10:12:46.386Z 261.100006104 2015-12-22T10:12:47.483Z 261.600006104 2015-12-22T10:12:49.397Z 261.5 2015-12-22T10:12:50.367Z 262.399993896 2015-12-22T10:12:52.408Z 262.700012207 2015-12-22T10:12:53.368Z 262.600006104 2015-12-22T10:12:55.388Z 262.600006104 2015-12-22T10:12:56.366Z 262.5 2015-12-22T10:12:58.385Z 262.600006104 2015-12-22T10:12:59.366Z 262.600006104 2015-12-22T10:13:01.387Z 263.299987793 2015-12-22T10:13:02.366Z 263.5 2015-12-22T10:13:04.384Z 263.600006104 2015-12-22T10:13:05.366Z 264 2015-12-22T10:13:07.476Z 264.100006104 2015-12-22T10:13:08.367Z 264.5 2015-12-22T10:13:10.385Z 264.600006104 2015-12-22T10:13:11.367Z 264.899993896 2015-12-22T10:13:13.388Z 265.100006104 2015-12-22T10:13:14.365Z 265.5 2015-12-22T10:13:16.398Z 265.799987793 2015-12-22T10:13:17.365Z 265.799987793 2015-12-22T10:13:19.387Z 265.899993896 2015-12-22T10:13:20.367Z 266 2015-12-22T10:13:22.385Z 266.100006104 2015-12-22T10:13:23.366Z 266.100006104 2015-12-22T10:13:25.388Z 266.100006104 2015-12-22T10:13:26.365Z 266.299987793 2015-12-22T10:13:28.384Z 266.399993896 2015-12-22T10:13:29.367Z 266.399993896 2015-12-22T10:13:31.387Z 266.399993896 2015-12-22T10:13:32.368Z 266.399993896 2015-12-22T10:13:34.384Z 266.200012207 2015-12-22T10:13:35.365Z 266.399993896 2015-12-22T10:13:37.445Z 266.399993896 2015-12-22T10:13:38.366Z 266.899993896 2015-12-22T10:13:40.384Z 267.100006104 2015-12-22T10:13:41.366Z 266.700012207 2015-12-22T10:13:43.388Z 267.100006104 2015-12-22T10:13:44.367Z 267.5 2015-12-22T10:13:46.384Z 267.5 2015-12-22T10:13:47.366Z 267.899993896 2015-12-22T10:13:49.39Z 268.100006104 2015-12-22T10:13:50.365Z 268.200012207 2015-12-22T10:13:52.385Z 268.200012207 2015-12-22T10:13:53.365Z 268.399993896 2015-12-22T10:13:55.387Z 268.399993896 2015-12-22T10:13:56.366Z 268.399993896 2015-12-22T10:13:57.387Z 268.5 2015-12-22T10:13:58.385Z 268.600006104 2015-12-22T10:13:59.426Z 268.700012207 2015-12-22T10:14:00.366Z 269 2015-12-22T10:14:02.384Z 269.100006104 2015-12-22T10:14:03.366Z 269.200012207 2015-12-22T10:14:04.384Z 269.299987793 2015-12-22T10:14:05.365Z 269.399993896 2015-12-22T10:14:06.385Z 269.5 2015-12-22T10:14:07.368Z 269.600006104 2015-12-22T10:14:08.386Z 269.700012207 2015-12-22T10:14:09.366Z 269.799987793 2015-12-22T10:14:10.384Z 269.899993896 2015-12-22T10:14:11.365Z 269.899993896 2015-12-22T10:14:12.384Z 269.899993896 2015-12-22T10:14:13.368Z 270 2015-12-22T10:14:14.402Z 270.100006104 2015-12-22T10:14:15.367Z 270.200012207 2015-12-22T10:14:16.384Z 270.299987793 2015-12-22T10:14:17.366Z 270.299987793 2015-12-22T10:14:18.385Z 270.399993896 2015-12-22T10:14:19.368Z 270.399993896 2015-12-22T10:14:20.384Z 270.399993896 2015-12-22T10:14:21.401Z 270.399993896 2015-12-22T10:14:22.415Z 270.399993896 2015-12-22T10:14:23.365Z 270.399993896 2015-12-22T10:14:24.388Z 270.399993896 2015-12-22T10:14:25.369Z 270.399993896 2015-12-22T10:14:26.385Z 270.5 2015-12-22T10:14:27.366Z 270.399993896 2015-12-22T10:14:28.384Z 270.600006104 2015-12-22T10:14:29.365Z 270.299987793 2015-12-22T10:14:30.401Z 270.399993896 2015-12-22T10:14:31.368Z 270 2015-12-22T10:14:32.384Z 270 2015-12-22T10:14:33.366Z 270.200012207 2015-12-22T10:14:34.384Z 270.200012207 2015-12-22T10:14:35.366Z 270.399993896 2015-12-22T10:14:36.384Z 270.600006104 2015-12-22T10:14:37.37Z 270.700012207 2015-12-22T10:14:38.385Z 270.600006104 2015-12-22T10:14:39.366Z 270.899993896 2015-12-22T10:14:40.384Z 271.100006104 2015-12-22T10:14:41.365Z 271 2015-12-22T10:14:42.42Z 271 2015-12-22T10:14:43.368Z 271 2015-12-22T10:14:44.385Z 271 2015-12-22T10:14:45.366Z 270.899993896 2015-12-22T10:14:46.399Z 270.799987793 2015-12-22T10:14:47.366Z 270.700012207 2015-12-22T10:14:48.427Z 270.700012207 2015-12-22T10:14:49.371Z 270.799987793 2015-12-22T10:14:50.448Z 270.700012207 2015-12-22T10:14:51.368Z 270.799987793 2015-12-22T10:14:52.385Z 270.799987793 2015-12-22T10:14:53.365Z 270.899993896 2015-12-22T10:14:54.386Z 271 2015-12-22T10:14:55.368Z 271 2015-12-22T10:14:56.54Z 271.100006104 2015-12-22T10:14:57.376Z 271.100006104 2015-12-22T10:14:58.385Z 271.200012207 2015-12-22T10:14:59.366Z 271.299987793 2015-12-22T10:15:00.385Z 271.399993896 2015-12-22T10:15:01.372Z 271.600006104 2015-12-22T10:15:02.385Z 271.700012207 2015-12-22T10:15:03.367Z 271.799987793 2015-12-22T10:15:04.385Z 271.799987793 2015-12-22T10:15:05.365Z 271.899993896 2015-12-22T10:15:06.389Z 271.899993896 2015-12-22T10:15:07.392Z 272.100006104 2015-12-22T10:15:08.385Z 272.100006104 2015-12-22T10:15:09.366Z 272.200012207 2015-12-22T10:15:10.385Z 272.299987793 2015-12-22T10:15:11.365Z 272.399993896 2015-12-22T10:15:12.405Z 272.600006104 2015-12-22T10:15:13.368Z 273 2015-12-22T10:15:15.386Z 273 2015-12-22T10:15:16.367Z 273 2015-12-22T10:15:17.478Z 273 2015-12-22T10:15:18.365Z 273 2015-12-22T10:15:19.388Z 273 2015-12-22T10:15:20.367Z 273 2015-12-22T10:15:21.385Z 273 2015-12-22T10:15:22.365Z 273.100006104 2015-12-22T10:15:23.392Z 273 2015-12-22T10:15:24.367Z 273 2015-12-22T10:15:25.398Z 273 2015-12-22T10:15:26.366Z 273 2015-12-22T10:15:27.437Z 273 2015-12-22T10:15:28.365Z 273 2015-12-22T10:15:29.51Z 273.100006104 2015-12-22T10:15:30.367Z 273.200012207 2015-12-22T10:15:31.389Z 273.299987793 2015-12-22T10:15:32.366Z 273.399993896 2015-12-22T10:15:33.386Z 273.5 2015-12-22T10:15:34.365Z 273.700012207 2015-12-22T10:15:35.385Z 273.799987793 2015-12-22T10:15:36.366Z 273.799987793 2015-12-22T10:15:37.402Z 273.899993896 2015-12-22T10:15:38.401Z 273.899993896 2015-12-22T10:15:39.384Z 274 2015-12-22T10:15:40.407Z 274 2015-12-22T10:15:41.384Z 274.100006104 2015-12-22T10:15:42.365Z 274.100006104 2015-12-22T10:15:43.402Z 274.100006104 2015-12-22T10:15:44.365Z 274.100006104 2015-12-22T10:15:45.385Z 274.200012207 2015-12-22T10:15:46.365Z 274.100006104 2015-12-22T10:15:48.384Z 274.100006104 2015-12-22T10:15:49.371Z 274.100006104 2015-12-22T10:15:51.458Z 274.100006104 2015-12-22T10:15:52.39Z 274.200012207 2015-12-22T10:15:53.385Z 274.200012207 2015-12-22T10:15:54.365Z 274.200012207 2015-12-22T10:15:55.387Z 274.200012207 2015-12-22T10:15:56.365Z 274.200012207 2015-12-22T10:15:57.393Z 274.100006104 2015-12-22T10:15:58.365Z 274.100006104 2015-12-22T10:15:59.384Z 274.200012207 2015-12-22T10:16:00.365Z 274.200012207 2015-12-22T10:16:01.398Z 274.299987793 2015-12-22T10:16:02.365Z 274.299987793 2015-12-22T10:16:03.388Z 274.299987793 2015-12-22T10:16:04.365Z 274.299987793 2015-12-22T10:16:05.385Z 274.299987793 2015-12-22T10:16:06.365Z 274.299987793 2015-12-22T10:16:07.398Z 274.299987793 2015-12-22T10:16:08.365Z 274.399993896 2015-12-22T10:16:09.444Z 274.399993896 2015-12-22T10:16:10.365Z 274.399993896 2015-12-22T10:16:11.384Z 274.5 2015-12-22T10:16:12.417Z 274.600006104 2015-12-22T10:16:13.387Z 274.700012207 2015-12-22T10:16:14.365Z 274.799987793 2015-12-22T10:16:15.386Z 274.899993896 2015-12-22T10:16:16.365Z 274.899993896 2015-12-22T10:16:17.387Z 275 2015-12-22T10:16:18.365Z 275.100006104 2015-12-22T10:16:19.386Z 275.100006104 2015-12-22T10:16:20.365Z 275.200012207 2015-12-22T10:16:21.385Z 275.200012207 2015-12-22T10:16:22.365Z 275.299987793 2015-12-22T10:16:23.383Z 275.399993896 2015-12-22T10:16:24.365Z 275.5 2015-12-22T10:16:25.408Z 275.600006104 2015-12-22T10:16:26.365Z 275.600006104 2015-12-22T10:16:27.436Z 275.600006104 2015-12-22T10:16:28.365Z 275.700012207 2015-12-22T10:16:29.387Z 275.700012207 2015-12-22T10:16:30.365Z 275.799987793 2015-12-22T10:16:31.423Z 275.899993896 2015-12-22T10:16:32.365Z 275.899993896 2015-12-22T10:16:33.385Z 275.899993896 2015-12-22T10:16:34.365Z 276 2015-12-22T10:16:35.384Z 276.100006104 2015-12-22T10:16:36.365Z 276.100006104 2015-12-22T10:16:37.412Z 276.100006104 2015-12-22T10:16:38.366Z 276.200012207 2015-12-22T10:16:39.387Z 276.200012207 2015-12-22T10:16:40.365Z 276.299987793 2015-12-22T10:16:41.4Z 276.299987793 2015-12-22T10:16:42.365Z 276.399993896 2015-12-22T10:16:43.386Z 276.399993896 2015-12-22T10:16:44.427Z 276.399993896 2015-12-22T10:16:45.385Z 276.399993896 2015-12-22T10:16:46.365Z 276.399993896 2015-12-22T10:16:47.388Z 276.399993896 2015-12-22T10:16:48.365Z 276.399993896 2015-12-22T10:16:49.389Z 276.299987793 2015-12-22T10:16:50.365Z 276.299987793 2015-12-22T10:16:51.385Z 276.399993896 2015-12-22T10:16:52.365Z 276.399993896 2015-12-22T10:16:53.419Z 276.399993896 2015-12-22T10:16:54.365Z 276.5 2015-12-22T10:16:55.386Z 276.5 2015-12-22T10:16:56.365Z 276.5 2015-12-22T10:16:57.418Z 276.5 2015-12-22T10:16:58.365Z 276.5 2015-12-22T10:16:59.383Z 276.5 2015-12-22T10:17:00.365Z 276.5 2015-12-22T10:17:01.399Z 276.600006104 2015-12-22T10:17:02.382Z 276.700012207 2015-12-22T10:17:03.384Z 276.799987793 2015-12-22T10:17:04.366Z 276.899993896 2015-12-22T10:17:05.384Z 277 2015-12-22T10:17:06.366Z 277.100006104 2015-12-22T10:17:07.42Z 277 2015-12-22T10:17:08.365Z 277.100006104 2015-12-22T10:17:09.385Z 277 2015-12-22T10:17:10.365Z 277 2015-12-22T10:17:11.39Z 277 2015-12-22T10:17:12.366Z 277 2015-12-22T10:17:13.411Z 277 2015-12-22T10:17:14.365Z 276.899993896 2015-12-22T10:17:15.467Z 276.899993896 2015-12-22T10:17:16.365Z 276.899993896 2015-12-22T10:17:17.407Z 276.899993896 2015-12-22T10:17:18.366Z 276.799987793 2015-12-22T10:17:19.387Z 276.799987793 2015-12-22T10:17:20.365Z 276.799987793 2015-12-22T10:17:21.385Z 276.700012207 2015-12-22T10:17:22.388Z 276.700012207 2015-12-22T10:17:23.396Z 276.799987793 2015-12-22T10:17:24.364Z 277.299987793 2015-12-22T10:17:25.753Z 277.600006104 2015-12-22T10:17:26.367Z 278 2015-12-22T10:17:27.405Z 278.200012207 2015-12-22T10:17:28.365Z 277.799987793 2015-12-22T10:17:29.385Z 277.899993896 2015-12-22T10:17:30.365Z 277.899993896 2015-12-22T10:17:31.387Z 278 2015-12-22T10:17:32.366Z 278 2015-12-22T10:17:33.401Z 278 2015-12-22T10:17:34.365Z 278.100006104 2015-12-22T10:17:35.384Z 278.200012207 2015-12-22T10:17:36.365Z 278.100006104 2015-12-22T10:17:37.401Z 278.100006104 2015-12-22T10:17:38.363Z 278 2015-12-22T10:17:39.385Z 277.899993896 2015-12-22T10:17:40.366Z 277.899993896 2015-12-22T10:17:41.384Z 277.799987793 2015-12-22T10:17:42.365Z 277.799987793 2015-12-22T10:17:43.387Z 277.799987793 2015-12-22T10:17:44.365Z 277.799987793 2015-12-22T10:17:45.385Z 277.700012207 2015-12-22T10:17:46.365Z 277.600006104 2015-12-22T10:17:47.396Z 277.600006104 2015-12-22T10:17:48.366Z 277.5 2015-12-22T10:17:49.405Z 277.5 2015-12-22T10:17:50.365Z 277.399993896 2015-12-22T10:17:51.386Z 277.299987793 2015-12-22T10:17:52.366Z 277.299987793 2015-12-22T10:17:53.437Z 277.299987793 2015-12-22T10:17:54.365Z 277 2015-12-22T10:17:55.388Z 276.899993896 2015-12-22T10:17:56.365Z 276.799987793 2015-12-22T10:17:57.397Z 276.700012207 2015-12-22T10:17:58.366Z 276.600006104 2015-12-22T10:17:59.384Z 276.5 2015-12-22T10:18:00.365Z 276.399993896 2015-12-22T10:18:01.386Z 276.299987793 2015-12-22T10:18:02.366Z 276.200012207 2015-12-22T10:18:03.507Z 276.100006104 2015-12-22T10:18:04.365Z 276 2015-12-22T10:18:05.383Z 275.899993896 2015-12-22T10:18:06.365Z 275.899993896 2015-12-22T10:18:07.422Z 275.799987793 2015-12-22T10:18:08.365Z 275.700012207 2015-12-22T10:18:09.385Z 275.600006104 2015-12-22T10:18:10.38Z 275.5 2015-12-22T10:18:11.383Z 275.399993896 2015-12-22T10:18:12.365Z 275.399993896 2015-12-22T10:18:13.386Z 275.399993896 2015-12-22T10:18:14.367Z 275.399993896 2015-12-22T10:18:15.386Z 275.399993896 2015-12-22T10:18:16.366Z 275.399993896 2015-12-22T10:18:17.396Z 275.5 2015-12-22T10:18:18.367Z 275.700012207 2015-12-22T10:18:19.386Z 275.899993896 2015-12-22T10:18:20.396Z 276 2015-12-22T10:18:21.385Z 276.299987793 2015-12-22T10:18:22.365Z 276.5 2015-12-22T10:18:23.383Z 276.899993896 2015-12-22T10:18:24.366Z 277 2015-12-22T10:18:25.386Z 277.399993896 2015-12-22T10:18:26.363Z 277.700012207 2015-12-22T10:18:27.407Z 278 2015-12-22T10:18:28.412Z 278.399993896 2015-12-22T10:18:29.384Z 278.5 2015-12-22T10:18:30.366Z 278.600006104 2015-12-22T10:18:31.402Z 278.600006104 2015-12-22T10:18:32.364Z 278.600006104 2015-12-22T10:18:33.386Z 278.799987793 2015-12-22T10:18:34.367Z 278.700012207 2015-12-22T10:18:35.428Z 278.799987793 2015-12-22T10:18:36.366Z 279 2015-12-22T10:18:37.4Z 279.200012207 2015-12-22T10:18:38.366Z 279.299987793 2015-12-22T10:18:39.386Z 279.299987793 2015-12-22T10:18:40.365Z 279.5 2015-12-22T10:18:41.385Z 279.700012207 2015-12-22T10:18:42.357Z 279.799987793 2015-12-22T10:18:43.386Z 279.899993896 2015-12-22T10:18:44.365Z 280.200012207 2015-12-22T10:18:45.385Z 280.399993896 2015-12-22T10:18:46.41Z 280.600006104 2015-12-22T10:18:47.386Z 280.600006104 2015-12-22T10:18:48.364Z 280.600006104 2015-12-22T10:18:49.39Z 280.799987793 2015-12-22T10:18:50.365Z 280.899993896 2015-12-22T10:18:51.386Z 281 2015-12-22T10:18:52.432Z 281.100006104 2015-12-22T10:18:53.397Z 281.100006104 2015-12-22T10:18:54.365Z 281.100006104 2015-12-22T10:18:55.386Z 280.899993896 2015-12-22T10:18:56.364Z 281.100006104 2015-12-22T10:18:57.419Z 281.100006104 2015-12-22T10:18:58.365Z 281.299987793 2015-12-22T10:18:59.383Z 281.399993896 2015-12-22T10:19:00.368Z 281.299987793 2015-12-22T10:19:01.39Z 281.200012207 2015-12-22T10:19:02.365Z 281.100006104 2015-12-22T10:19:03.385Z 281 2015-12-22T10:19:04.365Z 280.700012207 2015-12-22T10:19:05.383Z 280.399993896 2015-12-22T10:19:06.364Z 280.299987793 2015-12-22T10:19:07.391Z 280.399993896 2015-12-22T10:19:08.364Z 280.399993896 2015-12-22T10:19:09.386Z 280.5 2015-12-22T10:19:10.365Z 280.799987793 2015-12-22T10:19:11.385Z 281.200012207 2015-12-22T10:19:12.364Z 281.399993896 2015-12-22T10:19:13.407Z 281.799987793 2015-12-22T10:19:14.365Z 281.899993896 2015-12-22T10:19:15.384Z 282 2015-12-22T10:19:16.364Z 282 2015-12-22T10:19:17.407Z 281.899993896 2015-12-22T10:19:18.381Z 281.899993896 2015-12-22T10:19:19.386Z 281.799987793 2015-12-22T10:19:20.365Z 281.899993896 2015-12-22T10:19:21.385Z 281.899993896 2015-12-22T10:19:22.365Z 281.200012207 2015-12-22T10:19:23.384Z 280.799987793 2015-12-22T10:19:24.366Z 280.799987793 2015-12-22T10:19:25.388Z 280.399993896 2015-12-22T10:19:26.369Z 279.899993896 2015-12-22T10:19:27.392Z 279.399993896 2015-12-22T10:19:28.364Z 278.700012207 2015-12-22T10:19:29.384Z 278.100006104 2015-12-22T10:19:30.366Z 277.399993896 2015-12-22T10:19:31.402Z 277.100006104 2015-12-22T10:19:32.366Z 276.600006104 2015-12-22T10:19:33.385Z 276.299987793 2015-12-22T10:19:34.364Z 275.799987793 2015-12-22T10:19:35.384Z 275.399993896 2015-12-22T10:19:36.365Z 275 2015-12-22T10:19:37.434Z 274.799987793 2015-12-22T10:19:38.364Z 274.700012207 2015-12-22T10:19:39.401Z 274.5 2015-12-22T10:19:40.365Z 274.299987793 2015-12-22T10:19:41.383Z 274.200012207 2015-12-22T10:19:42.366Z 274 2015-12-22T10:19:43.386Z 273.899993896 2015-12-22T10:19:44.366Z 273.799987793 2015-12-22T10:19:45.384Z 273.5 2015-12-22T10:19:46.365Z 273.299987793 2015-12-22T10:19:47.388Z 273.200012207 2015-12-22T10:19:48.366Z 272.700012207 2015-12-22T10:19:49.39Z 272.200012207 2015-12-22T10:19:50.363Z 272.100006104 2015-12-22T10:19:51.385Z 271.799987793 2015-12-22T10:19:52.369Z 271.399993896 2015-12-22T10:19:53.401Z 271.299987793 2015-12-22T10:19:54.365Z 271.100006104 2015-12-22T10:19:55.402Z 270.700012207 2015-12-22T10:19:56.372Z 270.5 2015-12-22T10:19:57.389Z 270.100006104 2015-12-22T10:19:58.366Z 270.100006104 2015-12-22T10:19:59.383Z 270.100006104 2015-12-22T10:20:00.365Z 270 2015-12-22T10:20:01.39Z 270.100006104 2015-12-22T10:20:02.365Z 270.399993896 2015-12-22T10:20:03.392Z 270.5 2015-12-22T10:20:04.366Z 270.700012207 2015-12-22T10:20:05.384Z 270.799987793 2015-12-22T10:20:06.364Z 270.700012207 2015-12-22T10:20:07.39Z 270.600006104 2015-12-22T10:20:08.365Z 270.799987793 2015-12-22T10:20:09.44Z 270.700012207 2015-12-22T10:20:10.366Z 270.600006104 2015-12-22T10:20:11.398Z 270.799987793 2015-12-22T10:20:12.366Z 270.799987793 2015-12-22T10:20:13.386Z 270.899993896 2015-12-22T10:20:14.364Z 271 2015-12-22T10:20:15.385Z 270.899993896 2015-12-22T10:20:16.365Z 270.799987793 2015-12-22T10:20:17.386Z 270.799987793 2015-12-22T10:20:18.368Z 270.5 2015-12-22T10:20:19.39Z 270.399993896 2015-12-22T10:20:20.364Z 270.299987793 2015-12-22T10:20:21.384Z 270.299987793 2015-12-22T10:20:22.365Z 270.100006104 2015-12-22T10:20:23.384Z 270.100006104 2015-12-22T10:20:24.365Z 270.200012207 2015-12-22T10:20:25.386Z 270.200012207 2015-12-22T10:20:26.365Z 270.399993896 2015-12-22T10:20:27.388Z 270.600006104 2015-12-22T10:20:28.366Z 270.399993896 2015-12-22T10:20:29.389Z 270.399993896 2015-12-22T10:20:30.365Z 270.200012207 2015-12-22T10:20:31.39Z 270.200012207 2015-12-22T10:20:32.365Z 269.899993896 2015-12-22T10:20:33.385Z 269.799987793 2015-12-22T10:20:34.367Z 269.799987793 2015-12-22T10:20:35.384Z 269.600006104 2015-12-22T10:20:36.366Z 269.899993896 2015-12-22T10:20:37.389Z 270 2015-12-22T10:20:38.481Z 269.899993896 2015-12-22T10:20:39.385Z 269.700012207 2015-12-22T10:20:40.365Z 269.700012207 2015-12-22T10:20:41.384Z 269.399993896 2015-12-22T10:20:42.38Z 269.600006104 2015-12-22T10:20:43.386Z 269.5 2015-12-22T10:20:44.367Z 269 2015-12-22T10:20:45.387Z 268.799987793 2015-12-22T10:20:46.364Z 268.5 2015-12-22T10:20:47.417Z 268.200012207 2015-12-22T10:20:48.366Z 268.200012207 2015-12-22T10:20:49.445Z 267.899993896 2015-12-22T10:20:50.365Z 267.700012207 2015-12-22T10:20:51.385Z 267.600006104 2015-12-22T10:20:52.366Z 267.700012207 2015-12-22T10:20:53.385Z 267.899993896 2015-12-22T10:20:54.364Z 267.799987793 2015-12-22T10:20:55.387Z 267.600006104 2015-12-22T10:20:56.365Z 267.600006104 2015-12-22T10:20:57.389Z 267.899993896 2015-12-22T10:20:58.367Z 268.200012207 2015-12-22T10:20:59.385Z 268.600006104 2015-12-22T10:21:00.367Z 268.5 2015-12-22T10:21:01.389Z 268.700012207 2015-12-22T10:21:02.367Z 268.899993896 2015-12-22T10:21:03.4Z 269 2015-12-22T10:21:04.366Z 269.200012207 2015-12-22T10:21:05.386Z 269.299987793 2015-12-22T10:21:06.39Z 269.299987793 2015-12-22T10:21:07.39Z 269.299987793 2015-12-22T10:21:08.365Z 269.200012207 2015-12-22T10:21:09.385Z 269.100006104 2015-12-22T10:21:10.368Z 269.100006104 2015-12-22T10:21:11.393Z 269 2015-12-22T10:21:12.367Z 268.899993896 2015-12-22T10:21:13.422Z 268.799987793 2015-12-22T10:21:14.366Z 268.700012207 2015-12-22T10:21:15.386Z 268.700012207 2015-12-22T10:21:16.366Z 268.899993896 2015-12-22T10:21:17.388Z 268.600006104 2015-12-22T10:21:18.365Z 268.600006104 2015-12-22T10:21:19.387Z 268.600006104 2015-12-22T10:21:20.367Z 269 2015-12-22T10:21:21.387Z 268.600006104 2015-12-22T10:21:22.366Z 268.5 2015-12-22T10:21:23.385Z 268.600006104 2015-12-22T10:21:24.365Z 268.399993896 2015-12-22T10:21:25.388Z 268.5 2015-12-22T10:21:26.366Z 269 2015-12-22T10:21:27.389Z 270.299987793 2015-12-22T10:21:28.365Z 271.200012207 2015-12-22T10:21:29.399Z 272.299987793 2015-12-22T10:21:30.365Z 273.399993896 2015-12-22T10:21:31.402Z 274.200012207 2015-12-22T10:21:32.366Z 275.100006104 2015-12-22T10:21:33.389Z 275.5 2015-12-22T10:21:34.365Z 276.899993896 2015-12-22T10:21:36.388Z 277.399993896 2015-12-22T10:21:37.371Z 277.799987793 2015-12-22T10:21:39.386Z 278.200012207 2015-12-22T10:21:40.365Z 280.299987793 2015-12-22T10:21:42.384Z 281.100006104 2015-12-22T10:21:43.368Z 281.799987793 2015-12-22T10:21:45.391Z 281.899993896 2015-12-22T10:21:46.366Z 281.899993896 2015-12-22T10:21:47.388Z 281.899993896 2015-12-22T10:21:48.364Z 281.5 2015-12-22T10:21:49.478Z 281.399993896 2015-12-22T10:21:50.376Z 281.299987793 2015-12-22T10:21:51.386Z 281 2015-12-22T10:21:52.365Z 280.700012207 2015-12-22T10:21:53.384Z 280.200012207 2015-12-22T10:21:54.379Z 279.700012207 2015-12-22T10:21:55.388Z 279.5 2015-12-22T10:21:56.365Z 279.5 2015-12-22T10:21:57.389Z 279.100006104 2015-12-22T10:21:58.365Z 278 2015-12-22T10:21:59.384Z 277.700012207 2015-12-22T10:22:00.367Z 277.200012207 2015-12-22T10:22:01.402Z 276.700012207 2015-12-22T10:22:02.368Z 276.299987793 2015-12-22T10:22:03.386Z 275.700012207 2015-12-22T10:22:04.365Z 275 2015-12-22T10:22:05.385Z 274.700012207 2015-12-22T10:22:06.365Z 274.5 2015-12-22T10:22:07.389Z 274.100006104 2015-12-22T10:22:08.366Z 274.299987793 2015-12-22T10:22:09.385Z 274 2015-12-22T10:22:10.365Z 274.200012207 2015-12-22T10:22:11.563Z 274.200012207 2015-12-22T10:22:12.366Z 274.299987793 2015-12-22T10:22:13.388Z 274.600006104 2015-12-22T10:22:14.366Z 274.600006104 2015-12-22T10:22:15.392Z 274.799987793 2015-12-22T10:22:16.366Z 274.700012207 2015-12-22T10:22:17.391Z 274.5 2015-12-22T10:22:18.366Z 274.299987793 2015-12-22T10:22:19.387Z 274.200012207 2015-12-22T10:22:20.365Z 274.399993896 2015-12-22T10:22:21.387Z 274.299987793 2015-12-22T10:22:22.383Z 274.299987793 2015-12-22T10:22:23.385Z 274.399993896 2015-12-22T10:22:24.366Z 274.399993896 2015-12-22T10:22:25.387Z 274.5 2015-12-22T10:22:26.366Z 274.299987793 2015-12-22T10:22:27.463Z 274.200012207 2015-12-22T10:22:28.368Z 273.899993896 2015-12-22T10:22:29.386Z 274 2015-12-22T10:22:30.365Z 273.700012207 2015-12-22T10:22:31.388Z 273.700012207 2015-12-22T10:22:32.365Z 273.700012207 2015-12-22T10:22:33.385Z 273.600006104 2015-12-22T10:22:34.365Z 273.799987793 2015-12-22T10:22:35.406Z 273.799987793 2015-12-22T10:22:36.365Z 273.5 2015-12-22T10:22:37.396Z 274.200012207 2015-12-22T10:22:38.365Z 273.799987793 2015-12-22T10:22:39.385Z 273.399993896 2015-12-22T10:22:40.365Z 273.399993896 2015-12-22T10:22:41.385Z 273.200012207 2015-12-22T10:22:42.385Z 273.100006104 2015-12-22T10:22:43.422Z 273.200012207 2015-12-22T10:22:44.365Z 273.299987793 2015-12-22T10:22:45.412Z 273.399993896 2015-12-22T10:22:46.367Z 273.399993896 2015-12-22T10:22:47.394Z 273.200012207 2015-12-22T10:22:48.405Z 273 2015-12-22T10:22:49.391Z 273 2015-12-22T10:22:50.378Z 272.899993896 2015-12-22T10:22:51.387Z 272.899993896 2015-12-22T10:22:52.365Z 272.899993896 2015-12-22T10:22:53.386Z 272.899993896 2015-12-22T10:22:54.369Z 272.799987793 2015-12-22T10:22:55.39Z 272.799987793 2015-12-22T10:22:56.366Z 272.5 2015-12-22T10:22:57.397Z 272.100006104 2015-12-22T10:22:58.365Z 271.700012207 2015-12-22T10:22:59.385Z 271.399993896 2015-12-22T10:23:00.367Z 271.5 2015-12-22T10:23:01.394Z 271.299987793 2015-12-22T10:23:02.366Z 271.600006104 2015-12-22T10:23:03.386Z 272.100006104 2015-12-22T10:23:04.364Z 272.100006104 2015-12-22T10:23:05.457Z 272.299987793 2015-12-22T10:23:06.367Z 272.299987793 2015-12-22T10:23:07.397Z 272.700012207 2015-12-22T10:23:08.366Z 272.799987793 2015-12-22T10:23:09.401Z 272.799987793 2015-12-22T10:23:10.365Z 272.799987793 2015-12-22T10:23:11.384Z 272.700012207 2015-12-22T10:23:12.366Z 272.700012207 2015-12-22T10:23:13.386Z 272.799987793 2015-12-22T10:23:14.365Z 272.799987793 2015-12-22T10:23:15.386Z 272.700012207 2015-12-22T10:23:16.366Z 272.600006104 2015-12-22T10:23:17.554Z 272.399993896 2015-12-22T10:23:18.366Z 272.299987793 2015-12-22T10:23:19.388Z 272.100006104 2015-12-22T10:23:20.366Z 272.299987793 2015-12-22T10:23:21.386Z 272.299987793 2015-12-22T10:23:22.366Z 272.299987793 2015-12-22T10:23:23.384Z 272.299987793 2015-12-22T10:23:24.366Z 272.5 2015-12-22T10:23:25.401Z 272.399993896 2015-12-22T10:23:26.365Z 272.5 2015-12-22T10:23:27.399Z 272.5 2015-12-22T10:23:28.365Z 272.600006104 2015-12-22T10:23:29.384Z 272.5 2015-12-22T10:23:30.367Z 272.399993896 2015-12-22T10:23:31.387Z 272.399993896 2015-12-22T10:23:32.367Z 272.399993896 2015-12-22T10:23:33.385Z 272.399993896 2015-12-22T10:23:34.366Z 272.399993896 2015-12-22T10:23:35.384Z 272.5 2015-12-22T10:23:36.365Z 272.5 2015-12-22T10:23:37.413Z 272.100006104 2015-12-22T10:23:38.366Z 272.299987793 2015-12-22T10:23:39.421Z 272.5 2015-12-22T10:23:40.366Z 272.799987793 2015-12-22T10:23:41.457Z 273 2015-12-22T10:23:42.366Z 273.200012207 2015-12-22T10:23:43.387Z 273.299987793 2015-12-22T10:23:44.365Z 273.600006104 2015-12-22T10:23:45.396Z 273.799987793 2015-12-22T10:23:46.368Z 274.299987793 2015-12-22T10:23:47.408Z 274.399993896 2015-12-22T10:23:48.366Z 274.200012207 2015-12-22T10:23:49.391Z 274 2015-12-22T10:23:50.365Z 273.899993896 2015-12-22T10:23:51.386Z 273.600006104 2015-12-22T10:23:52.364Z 273.299987793 2015-12-22T10:23:53.386Z 272.799987793 2015-12-22T10:23:54.366Z 272 2015-12-22T10:23:55.387Z 271.299987793 2015-12-22T10:23:56.365Z 271.299987793 2015-12-22T10:23:56.385Z 268.399993896 2015-12-22T10:23:57.385Z 266.899993896 2015-12-22T10:23:58.385Z 265.5 2015-12-22T10:23:59.365Z 264.899993896 2015-12-22T10:24:00.385Z 262.200012207 2015-12-22T10:24:01.369Z 261.299987793 2015-12-22T10:24:02.4Z 260.600006104 2015-12-22T10:24:03.367Z 259.799987793 2015-12-22T10:24:04.407Z 259.100006104 2015-12-22T10:24:05.366Z 258.5 2015-12-22T10:24:06.384Z 258.299987793 2015-12-22T10:24:07.387Z 258 2015-12-22T10:24:08.385Z 257.299987793 2015-12-22T10:24:09.374Z 256.200012207 2015-12-22T10:24:10.385Z 255.800003052 2015-12-22T10:24:11.366Z 254.699996948 2015-12-22T10:24:12.394Z 254.100006104 2015-12-22T10:24:13.368Z 253.600006104 2015-12-22T10:24:14.381Z 253.100006104 2015-12-22T10:24:15.367Z 252.600006104 2015-12-22T10:24:16.383Z 252.100006104 2015-12-22T10:24:17.386Z 251.699996948 2015-12-22T10:24:18.383Z 251.300003052 2015-12-22T10:24:19.367Z 251 2015-12-22T10:24:20.382Z 250.899993896 2015-12-22T10:24:21.365Z 250.899993896 2015-12-22T10:24:22.384Z 250.699996948 2015-12-22T10:24:23.363Z 250.899993896 2015-12-22T10:24:24.381Z 250.5 2015-12-22T10:24:25.368Z 250.699996948 2015-12-22T10:24:26.381Z 250.300003052 2015-12-22T10:24:27.387Z 250.399993896 2015-12-22T10:24:28.397Z 250.600006104 2015-12-22T10:24:29.363Z 250.699996948 2015-12-22T10:24:30.383Z 250.600006104 2015-12-22T10:24:31.367Z 251.199996948 2015-12-22T10:24:32.382Z 251.300003052 2015-12-22T10:24:33.364Z 251.300003052 2015-12-22T10:24:34.382Z 251.399993896 2015-12-22T10:24:35.362Z 251.5 2015-12-22T10:24:36.382Z 251.600006104 2015-12-22T10:24:37.391Z 251.699996948 2015-12-22T10:24:38.385Z 251.899993896 2015-12-22T10:24:39.368Z 252 2015-12-22T10:24:40.381Z 252.300003052 2015-12-22T10:24:41.364Z 252.699996948 2015-12-22T10:24:42.383Z 253 2015-12-22T10:24:43.366Z 253 2015-12-22T10:24:44.393Z 252.899993896 2015-12-22T10:24:45.365Z 253.100006104 2015-12-22T10:24:46.383Z 253 2015-12-22T10:24:47.389Z 252.800003052 2015-12-22T10:24:48.408Z 252.5 2015-12-22T10:24:49.368Z 252.399993896 2015-12-22T10:24:50.382Z 252.300003052 2015-12-22T10:24:51.368Z 252.199996948 2015-12-22T10:24:52.383Z 252.399993896 2015-12-22T10:24:53.363Z 252.800003052 2015-12-22T10:24:54.396Z 252.800003052 2015-12-22T10:24:55.366Z 253 2015-12-22T10:24:56.381Z 253.199996948 2015-12-22T10:24:57.391Z 253.399993896 2015-12-22T10:24:58.382Z 253.5 2015-12-22T10:24:59.379Z 253.699996948 2015-12-22T10:25:00.381Z 253.800003052 2015-12-22T10:25:01.366Z 254 2015-12-22T10:25:02.382Z 254.300003052 2015-12-22T10:25:03.367Z 254.399993896 2015-12-22T10:25:04.384Z 254.5 2015-12-22T10:25:05.363Z 255.100006104 2015-12-22T10:25:06.417Z 255 2015-12-22T10:25:07.394Z 255.100006104 2015-12-22T10:25:08.381Z 254.899993896 2015-12-22T10:25:09.365Z 255.199996948 2015-12-22T10:25:10.383Z 255.600006104 2015-12-22T10:25:11.364Z 255.800003052 2015-12-22T10:25:12.381Z 255.899993896 2015-12-22T10:25:13.368Z 255.699996948 2015-12-22T10:25:14.382Z 255.699996948 2015-12-22T10:25:15.368Z 255.5 2015-12-22T10:25:16.383Z 255.800003052 2015-12-22T10:25:17.393Z 256.100006104 2015-12-22T10:25:18.381Z 255.699996948 2015-12-22T10:25:19.367Z 255.699996948 2015-12-22T10:25:20.396Z 255.800003052 2015-12-22T10:25:21.364Z 255.800003052 2015-12-22T10:25:22.402Z 255.800003052 2015-12-22T10:25:23.362Z 256.5 2015-12-22T10:25:24.381Z 256.600006104 2015-12-22T10:25:25.375Z 257.100006104 2015-12-22T10:25:27.419Z 257.5 2015-12-22T10:25:28.397Z 257.700012207 2015-12-22T10:25:29.386Z 258.100006104 2015-12-22T10:25:30.371Z 258.5 2015-12-22T10:25:32.41Z 258.600006104 2015-12-22T10:25:33.369Z 258.799987793 2015-12-22T10:25:35.449Z 259 2015-12-22T10:25:36.374Z 260.200012207 2015-12-22T10:25:38.385Z 260.600006104 2015-12-22T10:25:39.369Z 260.700012207 2015-12-22T10:25:41.384Z 260.799987793 2015-12-22T10:25:42.367Z 262.200012207 2015-12-22T10:25:43.387Z 262.399993896 2015-12-22T10:25:44.364Z 262.600006104 2015-12-22T10:25:46.396Z 263 2015-12-22T10:25:47.397Z 263 2015-12-22T10:25:49.523Z 263.5 2015-12-22T10:25:50.359Z 264.299987793 2015-12-22T10:25:52.384Z 264 2015-12-22T10:25:53.363Z 263.700012207 2015-12-22T10:25:55.387Z 264.200012207 2015-12-22T10:25:56.373Z 264.799987793 2015-12-22T10:25:58.391Z 264.899993896 2015-12-22T10:25:59.362Z 265.299987793 2015-12-22T10:26:01.386Z 265.399993896 2015-12-22T10:26:02.363Z 265.5 2015-12-22T10:26:03.384Z 265.600006104 2015-12-22T10:26:04.363Z 265.899993896 2015-12-22T10:26:06.383Z 266.399993896 2015-12-22T10:26:07.402Z 266.700012207 2015-12-22T10:26:08.382Z 267.5 2015-12-22T10:26:09.364Z 268.299987793 2015-12-22T10:26:10.381Z 268.700012207 2015-12-22T10:26:11.362Z 268.899993896 2015-12-22T10:26:12.535Z 268.600006104 2015-12-22T10:26:13.367Z 268.899993896 2015-12-22T10:26:14.382Z 269.100006104 2015-12-22T10:26:15.366Z 269.5 2015-12-22T10:26:16.383Z 269.700012207 2015-12-22T10:26:17.392Z 269.899993896 2015-12-22T10:26:18.391Z 270.299987793 2015-12-22T10:26:19.367Z 270.700012207 2015-12-22T10:26:20.387Z 271 2015-12-22T10:26:21.364Z 271.200012207 2015-12-22T10:26:22.385Z 271.399993896 2015-12-22T10:26:23.362Z 271.700012207 2015-12-22T10:26:24.382Z 271.899993896 2015-12-22T10:26:25.369Z 272.200012207 2015-12-22T10:26:26.382Z 272.5 2015-12-22T10:26:27.392Z 272.700012207 2015-12-22T10:26:28.395Z 273 2015-12-22T10:26:29.364Z 273.100006104 2015-12-22T10:26:30.383Z 273.5 2015-12-22T10:26:31.368Z 273.700012207 2015-12-22T10:26:32.381Z 273.899993896 2015-12-22T10:26:33.364Z 274.100006104 2015-12-22T10:26:34.417Z 274.299987793 2015-12-22T10:26:35.363Z 274.5 2015-12-22T10:26:36.382Z 274.600006104 2015-12-22T10:26:37.396Z 274.700012207 2015-12-22T10:26:38.381Z 274.700012207 2015-12-22T10:26:39.365Z 274.899993896 2015-12-22T10:26:40.381Z 275.100006104 2015-12-22T10:26:41.363Z 275.100006104 2015-12-22T10:26:42.382Z 275.200012207 2015-12-22T10:26:43.368Z 275.200012207 2015-12-22T10:26:44.405Z 275.399993896 2015-12-22T10:26:45.363Z 275.399993896 2015-12-22T10:26:46.382Z 275.5 2015-12-22T10:26:47.389Z 275.600006104 2015-12-22T10:26:48.385Z 275.700012207 2015-12-22T10:26:49.371Z 275.899993896 2015-12-22T10:26:50.381Z 276.100006104 2015-12-22T10:26:51.364Z 276.200012207 2015-12-22T10:26:52.383Z 276.200012207 2015-12-22T10:26:53.364Z 276.100006104 2015-12-22T10:26:54.436Z 276.100006104 2015-12-22T10:26:55.367Z 276 2015-12-22T10:26:56.381Z 276.299987793 2015-12-22T10:26:57.385Z 276.200012207 2015-12-22T10:26:58.381Z 277 2015-12-22T10:26:59.362Z 277 2015-12-22T10:27:00.4Z 276.600006104 2015-12-22T10:27:01.388Z 276.5 2015-12-22T10:27:02.381Z 276.5 2015-12-22T10:27:03.367Z 276.700012207 2015-12-22T10:27:04.381Z 276.700012207 2015-12-22T10:27:05.364Z 276.700012207 2015-12-22T10:27:06.387Z 276.600006104 2015-12-22T10:27:07.388Z 276.600006104 2015-12-22T10:27:08.381Z 276.700012207 2015-12-22T10:27:09.364Z 276.799987793 2015-12-22T10:27:10.382Z 276.700012207 2015-12-22T10:27:11.364Z 276.899993896 2015-12-22T10:27:12.382Z 277.299987793 2015-12-22T10:27:13.367Z 277.5 2015-12-22T10:27:14.384Z 277.899993896 2015-12-22T10:27:15.368Z 278 2015-12-22T10:27:16.382Z 278.399993896 2015-12-22T10:27:17.376Z 279 2015-12-22T10:27:18.382Z 279.100006104 2015-12-22T10:27:19.367Z 279.299987793 2015-12-22T10:27:20.381Z 279.600006104 2015-12-22T10:27:21.364Z 280.600006104 2015-12-22T10:27:22.604Z 281 2015-12-22T10:27:23.363Z 280.899993896 2015-12-22T10:27:24.381Z 281 2015-12-22T10:27:25.367Z 281.100006104 2015-12-22T10:27:26.396Z 280.399993896 2015-12-22T10:27:27.38Z 280 2015-12-22T10:27:28.382Z 279.700012207 2015-12-22T10:27:29.364Z 279.600006104 2015-12-22T10:27:30.382Z 279.100006104 2015-12-22T10:27:31.368Z 278.899993896 2015-12-22T10:27:32.381Z 278.700012207 2015-12-22T10:27:33.364Z 278.5 2015-12-22T10:27:34.518Z 278.399993896 2015-12-22T10:27:35.362Z 278.299987793 2015-12-22T10:27:36.382Z 278.5 2015-12-22T10:27:37.379Z 278.5 2015-12-22T10:27:38.43Z 278.600006104 2015-12-22T10:27:39.394Z 278.600006104 2015-12-22T10:27:40.386Z 278.5 2015-12-22T10:27:41.362Z 278.399993896 2015-12-22T10:27:42.396Z 278.299987793 2015-12-22T10:27:43.367Z 278.200012207 2015-12-22T10:27:44.391Z 278.100006104 2015-12-22T10:27:45.387Z 277.799987793 2015-12-22T10:27:46.382Z 277.600006104 2015-12-22T10:27:47.369Z 278.399993896 2015-12-22T10:27:48.382Z 278.5 2015-12-22T10:27:49.372Z 278.700012207 2015-12-22T10:27:50.389Z 279 2015-12-22T10:27:51.365Z 279.100006104 2015-12-22T10:27:52.381Z 279.299987793 2015-12-22T10:27:53.362Z 279.5 2015-12-22T10:27:54.383Z 279.700012207 2015-12-22T10:27:55.367Z 279.899993896 2015-12-22T10:27:56.382Z 280.100006104 2015-12-22T10:27:57.366Z 280.399993896 2015-12-22T10:27:58.396Z 280.700012207 2015-12-22T10:27:59.364Z 281 2015-12-22T10:28:00.381Z 281.399993896 2015-12-22T10:28:01.367Z 281.700012207 2015-12-22T10:28:02.381Z 282.200012207 2015-12-22T10:28:03.364Z 282.399993896 2015-12-22T10:28:04.381Z 282.700012207 2015-12-22T10:28:05.362Z 283.200012207 2015-12-22T10:28:06.384Z 283.299987793 2015-12-22T10:28:07.375Z 283.299987793 2015-12-22T10:28:08.381Z 283.399993896 2015-12-22T10:28:09.364Z 283.799987793 2015-12-22T10:28:10.382Z 283.799987793 2015-12-22T10:28:11.363Z 284.299987793 2015-12-22T10:28:12.382Z 284.299987793 2015-12-22T10:28:13.366Z 284.299987793 2015-12-22T10:28:14.382Z 284.399993896 2015-12-22T10:28:15.363Z 284.200012207 2015-12-22T10:28:16.381Z 284.399993896 2015-12-22T10:28:17.362Z 284.799987793 2015-12-22T10:28:18.381Z 285 2015-12-22T10:28:19.367Z 285.200012207 2015-12-22T10:28:20.381Z 285.200012207 2015-12-22T10:28:21.363Z 285.399993896 2015-12-22T10:28:22.393Z 285.299987793 2015-12-22T10:28:23.362Z 285.100006104 2015-12-22T10:28:24.395Z 285.399993896 2015-12-22T10:28:25.367Z 285.799987793 2015-12-22T10:28:26.381Z 286 2015-12-22T10:28:27.363Z 286 2015-12-22T10:28:28.381Z 286 2015-12-22T10:28:29.362Z 285.899993896 2015-12-22T10:28:30.381Z 285.600006104 2015-12-22T10:28:31.367Z 285.600006104 2015-12-22T10:28:32.442Z 285.799987793 2015-12-22T10:28:33.364Z 285.899993896 2015-12-22T10:28:34.383Z 286.5 2015-12-22T10:28:35.364Z 286.700012207 2015-12-22T10:28:36.382Z 287.5 2015-12-22T10:28:37.368Z 288.299987793 2015-12-22T10:28:38.381Z 288.600006104 2015-12-22T10:28:39.364Z 289.200012207 2015-12-22T10:28:40.382Z 289.600006104 2015-12-22T10:28:41.363Z 289.799987793 2015-12-22T10:28:42.382Z 290.299987793 2015-12-22T10:28:43.368Z 290.799987793 2015-12-22T10:28:44.381Z 290.899993896 2015-12-22T10:28:45.364Z 291.299987793 2015-12-22T10:28:46.381Z 291.299987793 2015-12-22T10:28:47.363Z 291.200012207 2015-12-22T10:28:48.381Z 291.200012207 2015-12-22T10:28:49.37Z 291.399993896 2015-12-22T10:28:50.395Z 291.5 2015-12-22T10:28:51.363Z 291.700012207 2015-12-22T10:28:52.38Z 292 2015-12-22T10:28:53.362Z 292.399993896 2015-12-22T10:28:54.397Z 292.799987793 2015-12-22T10:28:55.367Z 293.299987793 2015-12-22T10:28:56.382Z 293.899993896 2015-12-22T10:28:57.365Z 294.200012207 2015-12-22T10:28:58.385Z 294.399993896 2015-12-22T10:28:59.363Z 294.5 2015-12-22T10:29:00.382Z 293.899993896 2015-12-22T10:29:01.366Z 294.200012207 2015-12-22T10:29:02.381Z 294.299987793 2015-12-22T10:29:03.367Z 294.399993896 2015-12-22T10:29:04.382Z 294.700012207 2015-12-22T10:29:05.362Z 294.799987793 2015-12-22T10:29:06.43Z 294.899993896 2015-12-22T10:29:07.367Z 295 2015-12-22T10:29:08.381Z 295.100006104 2015-12-22T10:29:09.363Z 294.700012207 2015-12-22T10:29:10.381Z 294.399993896 2015-12-22T10:29:11.363Z 294.5 2015-12-22T10:29:12.382Z 294.5 2015-12-22T10:29:13.367Z 294.5 2015-12-22T10:29:14.403Z 294.5 2015-12-22T10:29:15.363Z 294.600006104 2015-12-22T10:29:16.427Z 294.600006104 2015-12-22T10:29:17.362Z 294.600006104 2015-12-22T10:29:18.382Z 294.700012207 2015-12-22T10:29:19.366Z 294.799987793 2015-12-22T10:29:20.38Z 294.799987793 2015-12-22T10:29:21.363Z 295 2015-12-22T10:29:22.421Z 295 2015-12-22T10:29:23.362Z 295 2015-12-22T10:29:24.384Z 295.299987793 2015-12-22T10:29:25.367Z 295.200012207 2015-12-22T10:29:26.381Z 295 2015-12-22T10:29:27.363Z 294.700012207 2015-12-22T10:29:28.417Z 294.799987793 2015-12-22T10:29:29.362Z 294.600006104 2015-12-22T10:29:30.502Z 294.200012207 2015-12-22T10:29:31.367Z 294.100006104 2015-12-22T10:29:32.381Z 294.100006104 2015-12-22T10:29:33.362Z 293.899993896 2015-12-22T10:29:34.381Z 293.600006104 2015-12-22T10:29:35.362Z 293.5 2015-12-22T10:29:36.38Z 293.600006104 2015-12-22T10:29:37.366Z 293.299987793 2015-12-22T10:29:38.401Z 293 2015-12-22T10:29:39.362Z 292.899993896 2015-12-22T10:29:40.379Z 292.200012207 2015-12-22T10:29:41.362Z 291.799987793 2015-12-22T10:29:42.38Z 291.600006104 2015-12-22T10:29:43.367Z 291.700012207 2015-12-22T10:29:44.381Z 291.700012207 2015-12-22T10:29:45.362Z 291.299987793 2015-12-22T10:29:46.381Z 291.200012207 2015-12-22T10:29:47.361Z 290.799987793 2015-12-22T10:29:48.401Z 289.700012207 2015-12-22T10:29:49.368Z 289.5 2015-12-22T10:29:50.417Z 289.600006104 2015-12-22T10:29:51.362Z 289.600006104 2015-12-22T10:29:52.381Z 289.399993896 2015-12-22T10:29:53.407Z 289 2015-12-22T10:29:54.38Z 288.700012207 2015-12-22T10:29:55.366Z 289.600006104 2015-12-22T10:29:57.381Z 289.600006104 2015-12-22T10:29:58.361Z 289.100006104 2015-12-22T10:30:00.38Z 289.200012207 2015-12-22T10:30:01.366Z 289.5 2015-12-22T10:30:03.38Z 289.799987793 2015-12-22T10:30:04.378Z 290.100006104 2015-12-22T10:30:05.394Z 290.299987793 2015-12-22T10:30:06.361Z 290.399993896 2015-12-22T10:30:07.386Z 291 2015-12-22T10:30:08.362Z 291.299987793 2015-12-22T10:30:09.387Z 291.399993896 2015-12-22T10:30:10.361Z 291.700012207 2015-12-22T10:30:11.388Z 291.899993896 2015-12-22T10:30:12.399Z 292.100006104 2015-12-22T10:30:13.384Z 292.299987793 2015-12-22T10:30:14.36Z 292.5 2015-12-22T10:30:15.382Z 292.899993896 2015-12-22T10:30:16.365Z 293.200012207 2015-12-22T10:30:17.382Z 293.5 2015-12-22T10:30:18.362Z 293.5 2015-12-22T10:30:19.386Z 293.799987793 2015-12-22T10:30:20.361Z 294.299987793 2015-12-22T10:30:21.381Z 294.700012207 2015-12-22T10:30:22.362Z 295.200012207 2015-12-22T10:30:23.385Z 295.299987793 2015-12-22T10:30:24.362Z 296 2015-12-22T10:30:25.399Z 296.600006104 2015-12-22T10:30:26.36Z 297 2015-12-22T10:30:27.381Z 297.399993896 2015-12-22T10:30:28.361Z 298 2015-12-22T10:30:29.381Z 298.5 2015-12-22T10:30:30.361Z 298.700012207 2015-12-22T10:30:31.429Z 298.700012207 2015-12-22T10:30:32.361Z 298.700012207 2015-12-22T10:30:33.381Z 298.799987793 2015-12-22T10:30:34.361Z 299 2015-12-22T10:30:35.379Z 299.399993896 2015-12-22T10:30:36.361Z 299.700012207 2015-12-22T10:30:37.384Z 300.100006104 2015-12-22T10:30:38.361Z 300.5 2015-12-22T10:30:39.381Z 300.5 2015-12-22T10:30:40.361Z 300.600006104 2015-12-22T10:30:41.4Z 300.600006104 2015-12-22T10:30:42.363Z 300.600006104 2015-12-22T10:30:43.387Z 300.299987793 2015-12-22T10:30:44.386Z 300.399993896 2015-12-22T10:30:45.383Z 300.399993896 2015-12-22T10:30:46.364Z 300.299987793 2015-12-22T10:30:47.381Z 300.399993896 2015-12-22T10:30:48.364Z 300.399993896 2015-12-22T10:30:49.394Z 300.399993896 2015-12-22T10:30:50.362Z 300.399993896 2015-12-22T10:30:51.528Z 300.700012207 2015-12-22T10:30:52.361Z 301.100006104 2015-12-22T10:30:53.38Z 301.5 2015-12-22T10:30:54.361Z 301.899993896 2015-12-22T10:30:55.44Z 302.200012207 2015-12-22T10:30:56.361Z 302.100006104 2015-12-22T10:30:57.38Z 301.899993896 2015-12-22T10:30:58.362Z 301.600006104 2015-12-22T10:30:59.381Z 301.100006104 2015-12-22T10:31:00.361Z 301 2015-12-22T10:31:01.384Z 301 2015-12-22T10:31:02.362Z 300.700012207 2015-12-22T10:31:03.383Z 299.899993896 2015-12-22T10:31:04.361Z 299.700012207 2015-12-22T10:31:05.38Z 299.299987793 2015-12-22T10:31:06.361Z 298.700012207 2015-12-22T10:31:07.385Z 298.100006104 2015-12-22T10:31:08.365Z 297.700012207 2015-12-22T10:31:09.382Z 297.600006104 2015-12-22T10:31:10.361Z 297.299987793 2015-12-22T10:31:11.385Z 297.5 2015-12-22T10:31:12.377Z 297.5 2015-12-22T10:31:13.382Z 297.600006104 2015-12-22T10:31:14.361Z 297.600006104 2015-12-22T10:31:15.382Z 297.600006104 2015-12-22T10:31:16.361Z 297.600006104 2015-12-22T10:31:17.463Z 297.600006104 2015-12-22T10:31:18.362Z 297.5 2015-12-22T10:31:20.394Z 297.399993896 2015-12-22T10:31:21.363Z 297.899993896 2015-12-22T10:31:23.381Z 298.600006104 2015-12-22T10:31:24.36Z 298.700012207 2015-12-22T10:31:26.38Z 298.700012207 2015-12-22T10:31:27.362Z 299.600006104 2015-12-22T10:31:29.402Z 300 2015-12-22T10:31:30.361Z 300.700012207 2015-12-22T10:31:32.381Z 301.100006104 2015-12-22T10:31:33.363Z 302 2015-12-22T10:31:35.381Z 302.700012207 2015-12-22T10:31:36.361Z 303 2015-12-22T10:31:38.38Z 302.799987793 2015-12-22T10:31:39.358Z 302.899993896 2015-12-22T10:31:41.38Z 302.700012207 2015-12-22T10:31:42.361Z 303.200012207 2015-12-22T10:31:44.444Z 303.399993896 2015-12-22T10:31:45.361Z 303.700012207 2015-12-22T10:31:47.38Z 303.799987793 2015-12-22T10:31:48.361Z 304.600006104 2015-12-22T10:31:50.38Z 304.700012207 2015-12-22T10:31:51.362Z 305.100006104 2015-12-22T10:31:53.38Z 304.899993896 2015-12-22T10:31:54.362Z 305 2015-12-22T10:31:56.381Z 305.100006104 2015-12-22T10:31:57.363Z 305.299987793 2015-12-22T10:32:00.4Z 305.100006104 2015-12-22T10:32:01.366Z 305.5 2015-12-22T10:32:05.381Z 305.700012207 2015-12-22T10:32:06.362Z 306.100006104 2015-12-22T10:32:08.381Z 306.100006104 2015-12-22T10:32:09.365Z 305.899993896 2015-12-22T10:32:10.426Z 306 2015-12-22T10:32:11.36Z 306 2015-12-22T10:32:13.532Z 306.299987793 2015-12-22T10:32:14.385Z 306.5 2015-12-22T10:32:15.381Z 306.799987793 2015-12-22T10:32:16.362Z 307 2015-12-22T10:32:17.379Z 308.299987793 2015-12-22T10:32:18.361Z 308.100006104 2015-12-22T10:32:19.39Z 307.299987793 2015-12-22T10:32:20.361Z 307.399993896 2015-12-22T10:32:21.381Z 307.600006104 2015-12-22T10:32:22.361Z 307.799987793 2015-12-22T10:32:23.413Z 307.899993896 2015-12-22T10:32:24.362Z 308.200012207 2015-12-22T10:32:25.427Z 308.299987793 2015-12-22T10:32:26.379Z 308.5 2015-12-22T10:32:27.393Z 308.299987793 2015-12-22T10:32:28.361Z 307.700012207 2015-12-22T10:32:29.379Z 307.100006104 2015-12-22T10:32:30.361Z 306.799987793 2015-12-22T10:32:31.384Z 306.399993896 2015-12-22T10:32:32.362Z 306.100006104 2015-12-22T10:32:33.426Z 305.899993896 2015-12-22T10:32:34.361Z 305.799987793 2015-12-22T10:32:35.381Z 305.299987793 2015-12-22T10:32:36.362Z 305.200012207 2015-12-22T10:32:37.384Z 304.799987793 2015-12-22T10:32:38.362Z 304.600006104 2015-12-22T10:32:39.381Z 304.600006104 2015-12-22T10:32:40.362Z 304.600006104 2015-12-22T10:32:41.38Z 304.600006104 2015-12-22T10:32:42.419Z 304.200012207 2015-12-22T10:32:43.385Z 303.899993896 2015-12-22T10:32:44.362Z 303.600006104 2015-12-22T10:32:45.396Z 303.299987793 2015-12-22T10:32:46.36Z 303 2015-12-22T10:32:47.38Z 302.600006104 2015-12-22T10:32:48.361Z 302.899993896 2015-12-22T10:32:49.387Z 302.600006104 2015-12-22T10:32:50.361Z 302.200012207 2015-12-22T10:32:51.38Z 301.399993896 2015-12-22T10:32:52.363Z 300.700012207 2015-12-22T10:32:53.382Z 299.899993896 2015-12-22T10:32:54.361Z 298.700012207 2015-12-22T10:32:55.384Z 297.399993896 2015-12-22T10:32:56.361Z 296.799987793 2015-12-22T10:32:57.38Z 296.200012207 2015-12-22T10:32:58.362Z 295.600006104 2015-12-22T10:32:59.4Z 294.799987793 2015-12-22T10:33:00.361Z 293.299987793 2015-12-22T10:33:01.39Z 291.700012207 2015-12-22T10:33:02.375Z 290.600006104 2015-12-22T10:33:03.381Z 289.600006104 2015-12-22T10:33:04.362Z 288.5 2015-12-22T10:33:05.379Z 287.899993896 2015-12-22T10:33:06.387Z 287.200012207 2015-12-22T10:33:07.384Z 286.5 2015-12-22T10:33:08.36Z 285.899993896 2015-12-22T10:33:09.487Z 285.100006104 2015-12-22T10:33:10.361Z 284.200012207 2015-12-22T10:33:11.379Z 283.200012207 2015-12-22T10:33:12.365Z 281.399993896 2015-12-22T10:33:13.39Z 281.600006104 2015-12-22T10:33:14.36Z 281.299987793 2015-12-22T10:33:15.38Z 281.399993896 2015-12-22T10:33:16.36Z 281.100006104 2015-12-22T10:33:17.379Z 280.600006104 2015-12-22T10:33:18.365Z 280.200012207 2015-12-22T10:33:19.384Z 279.5 2015-12-22T10:33:20.48Z 278.799987793 2015-12-22T10:33:21.382Z 278.399993896 2015-12-22T10:33:22.362Z 277.899993896 2015-12-22T10:33:23.396Z 278 2015-12-22T10:33:24.361Z 277.700012207 2015-12-22T10:33:25.384Z 277.700012207 2015-12-22T10:33:26.361Z 277.399993896 2015-12-22T10:33:27.381Z 278.100006104 2015-12-22T10:33:28.393Z 278.799987793 2015-12-22T10:33:29.38Z 278.799987793 2015-12-22T10:33:30.362Z 278.600006104 2015-12-22T10:33:31.516Z 278.799987793 2015-12-22T10:33:32.362Z 278.700012207 2015-12-22T10:33:33.381Z 278.600006104 2015-12-22T10:33:34.362Z 278.299987793 2015-12-22T10:33:35.381Z 278.100006104 2015-12-22T10:33:36.362Z 278.299987793 2015-12-22T10:33:37.383Z 278.200012207 2015-12-22T10:33:38.361Z 278.5 2015-12-22T10:33:39.396Z 279.299987793 2015-12-22T10:33:40.361Z 279.5 2015-12-22T10:33:41.38Z 279.200012207 2015-12-22T10:33:42.361Z 278.899993896 2015-12-22T10:33:43.397Z 278.5 2015-12-22T10:33:44.387Z 278.299987793 2015-12-22T10:33:45.382Z 279.200012207 2015-12-22T10:33:46.361Z 279.700012207 2015-12-22T10:33:47.38Z 279.700012207 2015-12-22T10:33:48.361Z 280.600006104 2015-12-22T10:33:49.449Z 281.299987793 2015-12-22T10:33:50.361Z 282.100006104 2015-12-22T10:33:51.381Z 282.399993896 2015-12-22T10:33:52.361Z 282.600006104 2015-12-22T10:33:53.381Z 282.799987793 2015-12-22T10:33:54.362Z 282.899993896 2015-12-22T10:33:55.516Z 283 2015-12-22T10:33:56.362Z 283.100006104 2015-12-22T10:33:57.382Z 283 2015-12-22T10:33:58.361Z 283.100006104 2015-12-22T10:33:59.379Z 282.899993896 2015-12-22T10:34:00.361Z 282.5 2015-12-22T10:34:01.383Z 282.799987793 2015-12-22T10:34:02.361Z 282.700012207 2015-12-22T10:34:03.381Z 282.5 2015-12-22T10:34:04.361Z 282.200012207 2015-12-22T10:34:05.381Z 281.899993896 2015-12-22T10:34:06.361Z 281.5 2015-12-22T10:34:07.384Z 281.5 2015-12-22T10:34:08.361Z 282.700012207 2015-12-22T10:34:09.389Z 283.100006104 2015-12-22T10:34:10.379Z 284 2015-12-22T10:34:11.42Z 284.600006104 2015-12-22T10:34:12.361Z 285.100006104 2015-12-22T10:34:13.383Z 285.700012207 2015-12-22T10:34:14.36Z 286 2015-12-22T10:34:15.387Z 286.899993896 2015-12-22T10:34:16.36Z 287.299987793 2015-12-22T10:34:17.45Z 287.700012207 2015-12-22T10:34:18.361Z 288.200012207 2015-12-22T10:34:19.382Z 288.299987793 2015-12-22T10:34:20.361Z 288.299987793 2015-12-22T10:34:21.38Z 288.299987793 2015-12-22T10:34:22.361Z 288.5 2015-12-22T10:34:23.381Z 288.399993896 2015-12-22T10:34:24.361Z 288.299987793 2015-12-22T10:34:25.383Z 288.899993896 2015-12-22T10:34:26.361Z 289.299987793 2015-12-22T10:34:27.382Z 289.100006104 2015-12-22T10:34:28.361Z 288.899993896 2015-12-22T10:34:29.447Z 289.399993896 2015-12-22T10:34:30.362Z 289.799987793 2015-12-22T10:34:31.398Z 290.200012207 2015-12-22T10:34:32.361Z 290.600006104 2015-12-22T10:34:33.381Z 290.899993896 2015-12-22T10:34:34.361Z 290.899993896 2015-12-22T10:34:35.381Z 290.899993896 2015-12-22T10:34:36.365Z 291.299987793 2015-12-22T10:34:37.384Z 291.399993896 2015-12-22T10:34:38.361Z 291.700012207 2015-12-22T10:34:39.382Z 291.5 2015-12-22T10:34:40.417Z 291.600006104 2015-12-22T10:34:41.38Z 291.600006104 2015-12-22T10:34:42.361Z 291.600006104 2015-12-22T10:34:43.382Z 291.399993896 2015-12-22T10:34:44.361Z 291.899993896 2015-12-22T10:34:45.38Z 292 2015-12-22T10:34:46.36Z 291.700012207 2015-12-22T10:34:47.385Z 291.200012207 2015-12-22T10:34:48.36Z 291.600006104 2015-12-22T10:34:49.386Z 292.299987793 2015-12-22T10:34:50.362Z 292 2015-12-22T10:34:51.382Z 291.700012207 2015-12-22T10:34:52.377Z 291.700012207 2015-12-22T10:34:53.38Z 291.700012207 2015-12-22T10:34:54.362Z 291.600006104 2015-12-22T10:34:55.384Z 292.200012207 2015-12-22T10:34:56.361Z 292 2015-12-22T10:34:57.384Z 292.100006104 2015-12-22T10:34:58.361Z 293.200012207 2015-12-22T10:34:59.38Z 293.299987793 2015-12-22T10:35:00.362Z 293.299987793 2015-12-22T10:35:01.523Z 293.700012207 2015-12-22T10:35:02.363Z 294.100006104 2015-12-22T10:35:03.382Z 294.299987793 2015-12-22T10:35:04.361Z 294.299987793 2015-12-22T10:35:05.38Z 294.600006104 2015-12-22T10:35:06.361Z 294.5 2015-12-22T10:35:07.382Z 294.399993896 2015-12-22T10:35:08.36Z 294.799987793 2015-12-22T10:35:09.381Z 295.299987793 2015-12-22T10:35:10.36Z 296.200012207 2015-12-22T10:35:11.379Z 296.100006104 2015-12-22T10:35:12.361Z 296.299987793 2015-12-22T10:35:13.382Z 296 2015-12-22T10:35:14.384Z 295.799987793 2015-12-22T10:35:15.381Z 295.799987793 2015-12-22T10:35:16.361Z 296.299987793 2015-12-22T10:35:17.38Z 296.200012207 2015-12-22T10:35:18.378Z 295.799987793 2015-12-22T10:35:19.388Z 296 2015-12-22T10:35:20.36Z 296.299987793 2015-12-22T10:35:21.38Z 296.5 2015-12-22T10:35:22.361Z 296.5 2015-12-22T10:35:23.393Z 296.399993896 2015-12-22T10:35:24.361Z 296.399993896 2015-12-22T10:35:25.383Z 296.5 2015-12-22T10:35:26.36Z 296.600006104 2015-12-22T10:35:27.38Z 296.5 2015-12-22T10:35:28.363Z 296.399993896 2015-12-22T10:35:29.381Z 296.399993896 2015-12-22T10:35:30.36Z 296.299987793 2015-12-22T10:35:31.388Z 296.200012207 2015-12-22T10:35:32.361Z 296.100006104 2015-12-22T10:35:33.504Z 295.899993896 2015-12-22T10:35:34.361Z 295.600006104 2015-12-22T10:35:35.379Z 295.799987793 2015-12-22T10:35:36.361Z 295.600006104 2015-12-22T10:35:37.384Z 295.299987793 2015-12-22T10:35:38.361Z 294.899993896 2015-12-22T10:35:39.43Z 294.899993896 2015-12-22T10:35:40.362Z 295.299987793 2015-12-22T10:35:41.431Z 295.399993896 2015-12-22T10:35:42.361Z 295.399993896 2015-12-22T10:35:43.41Z 295.399993896 2015-12-22T10:35:44.417Z 295.200012207 2015-12-22T10:35:45.382Z 294.700012207 2015-12-22T10:35:46.361Z 294.700012207 2015-12-22T10:35:47.381Z 294.899993896 2015-12-22T10:35:48.36Z 294.799987793 2015-12-22T10:35:49.388Z 294.899993896 2015-12-22T10:35:50.362Z 295.200012207 2015-12-22T10:35:51.382Z 295 2015-12-22T10:35:52.362Z 295.299987793 2015-12-22T10:35:53.381Z 295.299987793 2015-12-22T10:35:54.363Z 295.600006104 2015-12-22T10:35:55.384Z 295.100006104 2015-12-22T10:35:56.361Z 294.399993896 2015-12-22T10:35:57.38Z 293.5 2015-12-22T10:35:58.361Z 292.600006104 2015-12-22T10:35:59.402Z 290.799987793 2015-12-22T10:36:00.361Z 289.100006104 2015-12-22T10:36:01.384Z 288.5 2015-12-22T10:36:02.425Z 288.200012207 2015-12-22T10:36:03.38Z 287.799987793 2015-12-22T10:36:04.36Z 287.700012207 2015-12-22T10:36:05.379Z 287.5 2015-12-22T10:36:06.361Z 287.100006104 2015-12-22T10:36:07.382Z 286.600006104 2015-12-22T10:36:08.361Z 286.200012207 2015-12-22T10:36:09.38Z 285.799987793 2015-12-22T10:36:10.375Z 285.399993896 2015-12-22T10:36:11.38Z 285 2015-12-22T10:36:12.36Z 284.200012207 2015-12-22T10:36:13.383Z 283.700012207 2015-12-22T10:36:14.36Z 283.5 2015-12-22T10:36:15.379Z 284.600006104 2015-12-22T10:36:16.361Z 284.899993896 2015-12-22T10:36:17.385Z 285 2015-12-22T10:36:18.36Z 285.600006104 2015-12-22T10:36:19.381Z 286.100006104 2015-12-22T10:36:20.363Z 286.5 2015-12-22T10:36:21.382Z 287 2015-12-22T10:36:22.36Z 287.5 2015-12-22T10:36:23.378Z 288 2015-12-22T10:36:24.36Z 288.299987793 2015-12-22T10:36:25.382Z 288.200012207 2015-12-22T10:36:26.36Z 288.100006104 2015-12-22T10:36:27.38Z 288.5 2015-12-22T10:36:28.361Z 288.899993896 2015-12-22T10:36:29.379Z 289.100006104 2015-12-22T10:36:30.36Z 289.399993896 2015-12-22T10:36:31.396Z 289.600006104 2015-12-22T10:36:32.36Z 289.600006104 2015-12-22T10:36:33.38Z 289.299987793 2015-12-22T10:36:34.36Z 289.600006104 2015-12-22T10:36:35.378Z 289.700012207 2015-12-22T10:36:36.359Z 290 2015-12-22T10:36:37.383Z 290.600006104 2015-12-22T10:36:38.361Z 290.700012207 2015-12-22T10:36:39.381Z 290.700012207 2015-12-22T10:36:40.361Z 290.600006104 2015-12-22T10:36:41.38Z 290.5 2015-12-22T10:36:42.361Z 290.5 2015-12-22T10:36:43.441Z 290.399993896 2015-12-22T10:36:44.343Z 290.200012207 2015-12-22T10:36:45.381Z 290.100006104 2015-12-22T10:36:46.363Z 290.200012207 2015-12-22T10:36:47.391Z 289.799987793 2015-12-22T10:36:48.36Z 289.399993896 2015-12-22T10:36:49.384Z 288.700012207 2015-12-22T10:36:50.36Z 288.200012207 2015-12-22T10:36:51.379Z 287.5 2015-12-22T10:36:52.376Z 286.700012207 2015-12-22T10:36:53.391Z 286.399993896 2015-12-22T10:36:54.359Z 286.299987793 2015-12-22T10:36:55.382Z 286.200012207 2015-12-22T10:36:56.36Z 286.299987793 2015-12-22T10:36:57.38Z 286.5 2015-12-22T10:36:58.409Z 287.299987793 2015-12-22T10:36:59.378Z 287.299987793 2015-12-22T10:37:00.36Z 287 2015-12-22T10:37:01.382Z 286.600006104 2015-12-22T10:37:02.361Z 286.200012207 2015-12-22T10:37:03.379Z 285.799987793 2015-12-22T10:37:04.359Z 285.700012207 2015-12-22T10:37:05.378Z 285.399993896 2015-12-22T10:37:06.359Z 285.200012207 2015-12-22T10:37:07.382Z 285.100006104 2015-12-22T10:37:08.388Z 285.299987793 2015-12-22T10:37:09.379Z 285.299987793 2015-12-22T10:37:10.359Z 285.299987793 2015-12-22T10:37:11.378Z 285.200012207 2015-12-22T10:37:12.385Z 285.299987793 2015-12-22T10:37:13.396Z 285.299987793 2015-12-22T10:37:14.359Z 285.100006104 2015-12-22T10:37:15.39Z 285.200012207 2015-12-22T10:37:16.359Z 285.399993896 2015-12-22T10:37:17.397Z 285.5 2015-12-22T10:37:18.36Z 285.700012207 2015-12-22T10:37:19.383Z 285.899993896 2015-12-22T10:37:20.36Z 286.200012207 2015-12-22T10:37:21.379Z 286.200012207 2015-12-22T10:37:22.363Z 286.200012207 2015-12-22T10:37:23.381Z 286.100006104 2015-12-22T10:37:24.359Z 285.799987793 2015-12-22T10:37:25.381Z 285.600006104 2015-12-22T10:37:26.36Z 285.600006104 2015-12-22T10:37:27.38Z 285.799987793 2015-12-22T10:37:28.36Z 285.899993896 2015-12-22T10:37:29.398Z 285.600006104 2015-12-22T10:37:30.359Z 285.5 2015-12-22T10:37:31.381Z 285.200012207 2015-12-22T10:37:32.359Z 285.299987793 2015-12-22T10:37:33.384Z 285 2015-12-22T10:37:34.36Z 284.700012207 2015-12-22T10:37:35.378Z 284.399993896 2015-12-22T10:37:36.36Z 283.899993896 2015-12-22T10:37:37.387Z 283.600006104 2015-12-22T10:37:38.359Z 282.899993896 2015-12-22T10:37:39.393Z 282.399993896 2015-12-22T10:37:40.358Z 282.100006104 2015-12-22T10:37:41.377Z 281.799987793 2015-12-22T10:37:42.359Z 281.700012207 2015-12-22T10:37:43.382Z 281.600006104 2015-12-22T10:37:44.359Z 282 2015-12-22T10:37:45.378Z 282 2015-12-22T10:37:46.359Z 282.5 2015-12-22T10:37:47.379Z 283 2015-12-22T10:37:48.361Z 283.399993896 2015-12-22T10:37:49.388Z 283.899993896 2015-12-22T10:37:50.36Z 283.899993896 2015-12-22T10:37:51.476Z 284.700012207 2015-12-22T10:37:52.36Z 284.700012207 2015-12-22T10:37:53.377Z 284.700012207 2015-12-22T10:37:54.36Z 284.799987793 2015-12-22T10:37:55.381Z 284.799987793 2015-12-22T10:37:56.359Z 284.600006104 2015-12-22T10:37:57.38Z 284.5 2015-12-22T10:37:58.385Z 284.5 2015-12-22T10:37:59.378Z 284.600006104 2015-12-22T10:38:00.359Z 284.899993896 2015-12-22T10:38:01.382Z 285.200012207 2015-12-22T10:38:02.361Z 285.299987793 2015-12-22T10:38:03.406Z 285.5 2015-12-22T10:38:04.36Z 285.600006104 2015-12-22T10:38:05.378Z 285.5 2015-12-22T10:38:06.359Z 285.399993896 2015-12-22T10:38:07.381Z 285.200012207 2015-12-22T10:38:08.36Z 285.899993896 2015-12-22T10:38:09.378Z 286.799987793 2015-12-22T10:38:10.409Z 287.600006104 2015-12-22T10:38:11.378Z 288.200012207 2015-12-22T10:38:12.359Z 288.5 2015-12-22T10:38:13.381Z 288.200012207 2015-12-22T10:38:14.384Z 287.700012207 2015-12-22T10:38:15.382Z 287.299987793 2015-12-22T10:38:16.359Z 286.899993896 2015-12-22T10:38:17.377Z 286.700012207 2015-12-22T10:38:18.358Z 286.399993896 2015-12-22T10:38:19.386Z 285.899993896 2015-12-22T10:38:20.359Z 286.200012207 2015-12-22T10:38:21.383Z 286.5 2015-12-22T10:38:22.359Z 286.600006104 2015-12-22T10:38:23.379Z 285.899993896 2015-12-22T10:38:24.359Z 285.899993896 2015-12-22T10:38:25.381Z 286.100006104 2015-12-22T10:38:26.359Z 286.299987793 2015-12-22T10:38:27.378Z 286.299987793 2015-12-22T10:38:28.359Z 285.799987793 2015-12-22T10:38:29.378Z 285.5 2015-12-22T10:38:30.36Z 285.5 2015-12-22T10:38:31.395Z 285.399993896 2015-12-22T10:38:32.355Z 285.5 2015-12-22T10:38:33.379Z 285.700012207 2015-12-22T10:38:34.359Z 285.299987793 2015-12-22T10:38:35.377Z 285.399993896 2015-12-22T10:38:36.359Z 285.100006104 2015-12-22T10:38:37.387Z 284.899993896 2015-12-22T10:38:38.359Z 284.700012207 2015-12-22T10:38:39.379Z 284.700012207 2015-12-22T10:38:40.359Z 284.5 2015-12-22T10:38:41.377Z 284.399993896 2015-12-22T10:38:42.359Z 284 2015-12-22T10:38:43.527Z 283.399993896 2015-12-22T10:38:44.359Z 283.399993896 2015-12-22T10:38:45.378Z 283.600006104 2015-12-22T10:38:46.359Z 283.5 2015-12-22T10:38:47.377Z 283.5 2015-12-22T10:38:48.359Z 283.399993896 2015-12-22T10:38:49.391Z 282.799987793 2015-12-22T10:38:50.358Z 282.700012207 2015-12-22T10:38:51.383Z 282.5 2015-12-22T10:38:52.378Z 282.200012207 2015-12-22T10:38:53.379Z 282.899993896 2015-12-22T10:38:54.355Z 283.100006104 2015-12-22T10:38:55.382Z 283.200012207 2015-12-22T10:38:56.36Z 283.600006104 2015-12-22T10:38:57.379Z 283.700012207 2015-12-22T10:38:58.36Z 284 2015-12-22T10:38:59.4Z 284 2015-12-22T10:39:00.359Z 283.899993896 2015-12-22T10:39:01.382Z 283.200012207 2015-12-22T10:39:02.36Z 283.600006104 2015-12-22T10:39:03.378Z 283.799987793 2015-12-22T10:39:04.359Z 284 2015-12-22T10:39:05.377Z 283.899993896 2015-12-22T10:39:06.359Z 284 2015-12-22T10:39:07.381Z 283.700012207 2015-12-22T10:39:08.359Z 283.899993896 2015-12-22T10:39:09.379Z 283.600006104 2015-12-22T10:39:10.358Z 283.5 2015-12-22T10:39:11.377Z 283.600006104 2015-12-22T10:39:12.359Z 283.600006104 2015-12-22T10:39:13.395Z 283.899993896 2015-12-22T10:39:14.358Z 283.799987793 2015-12-22T10:39:15.378Z 284.100006104 2015-12-22T10:39:16.359Z 284.100006104 2015-12-22T10:39:17.377Z 283.799987793 2015-12-22T10:39:18.359Z 283.899993896 2015-12-22T10:39:19.381Z 283.899993896 2015-12-22T10:39:20.358Z 284.100006104 2015-12-22T10:39:21.378Z 284.399993896 2015-12-22T10:39:22.358Z 284.399993896 2015-12-22T10:39:23.377Z 284.399993896 2015-12-22T10:39:24.358Z 284.399993896 2015-12-22T10:39:25.458Z 284.700012207 2015-12-22T10:39:26.359Z 284.600006104 2015-12-22T10:39:27.381Z 284.600006104 2015-12-22T10:39:28.36Z 284.799987793 2015-12-22T10:39:29.394Z 284.899993896 2015-12-22T10:39:30.36Z 284.899993896 2015-12-22T10:39:31.382Z 285 2015-12-22T10:39:32.358Z 285.200012207 2015-12-22T10:39:33.379Z 285 2015-12-22T10:39:34.359Z 284.799987793 2015-12-22T10:39:35.385Z 284.399993896 2015-12-22T10:39:36.407Z 284.799987793 2015-12-22T10:39:37.387Z 284.299987793 2015-12-22T10:39:38.359Z 284.100006104 2015-12-22T10:39:39.378Z 283.899993896 2015-12-22T10:39:40.36Z 283.399993896 2015-12-22T10:39:41.377Z 283.600006104 2015-12-22T10:39:42.36Z 283.5 2015-12-22T10:39:43.382Z 283.799987793 2015-12-22T10:39:44.382Z 283.700012207 2015-12-22T10:39:45.393Z 283.700012207 2015-12-22T10:39:46.358Z 284.100006104 2015-12-22T10:39:47.495Z 284.299987793 2015-12-22T10:39:48.359Z 284.5 2015-12-22T10:39:49.389Z 284.399993896 2015-12-22T10:39:50.359Z 284.200012207 2015-12-22T10:39:51.379Z 283.5 2015-12-22T10:39:52.359Z 283.299987793 2015-12-22T10:39:53.381Z 283.200012207 2015-12-22T10:39:54.36Z 283.200012207 2015-12-22T10:39:55.381Z 283.200012207 2015-12-22T10:39:56.359Z 283.200012207 2015-12-22T10:39:57.447Z 283.200012207 2015-12-22T10:39:58.36Z 283.100006104 2015-12-22T10:39:59.378Z 283.100006104 2015-12-22T10:40:00.359Z 283.200012207 2015-12-22T10:40:01.395Z 283 2015-12-22T10:40:02.36Z 282.899993896 2015-12-22T10:40:03.379Z 282.899993896 2015-12-22T10:40:04.358Z 282.799987793 2015-12-22T10:40:05.377Z 282.700012207 2015-12-22T10:40:06.358Z 282.899993896 2015-12-22T10:40:07.388Z 283 2015-12-22T10:40:08.36Z 282.899993896 2015-12-22T10:40:09.38Z 283 2015-12-22T10:40:10.359Z 283.299987793 2015-12-22T10:40:11.379Z 283.5 2015-12-22T10:40:12.36Z 283.299987793 2015-12-22T10:40:13.394Z 283.700012207 2015-12-22T10:40:14.358Z 283.799987793 2015-12-22T10:40:15.379Z 283.899993896 2015-12-22T10:40:16.359Z 284 2015-12-22T10:40:17.379Z 284.200012207 2015-12-22T10:40:18.359Z 284.399993896 2015-12-22T10:40:19.381Z 284.600006104 2015-12-22T10:40:20.359Z 284.600006104 2015-12-22T10:40:21.384Z 284.600006104 2015-12-22T10:40:22.375Z 284.5 2015-12-22T10:40:23.395Z 284.5 2015-12-22T10:40:24.358Z 284.700012207 2015-12-22T10:40:25.381Z 285.200012207 2015-12-22T10:40:26.36Z 285.5 2015-12-22T10:40:27.379Z 285.799987793 2015-12-22T10:40:28.359Z 286.100006104 2015-12-22T10:40:29.4Z 286.299987793 2015-12-22T10:40:30.365Z 286.399993896 2015-12-22T10:40:31.382Z 287 2015-12-22T10:40:32.359Z 287.200012207 2015-12-22T10:40:33.379Z 287.700012207 2015-12-22T10:40:34.358Z 288.100006104 2015-12-22T10:40:35.377Z 288.399993896 2015-12-22T10:40:36.36Z 288.5 2015-12-22T10:40:37.382Z 288.899993896 2015-12-22T10:40:38.36Z 289.100006104 2015-12-22T10:40:39.383Z 289.399993896 2015-12-22T10:40:40.358Z 289.600006104 2015-12-22T10:40:41.377Z 290 2015-12-22T10:40:42.359Z 290.100006104 2015-12-22T10:40:43.395Z 290.299987793 2015-12-22T10:40:44.359Z 291 2015-12-22T10:40:45.385Z 290.799987793 2015-12-22T10:40:46.359Z 290.799987793 2015-12-22T10:40:47.377Z 290.799987793 2015-12-22T10:40:48.361Z 290.700012207 2015-12-22T10:40:49.384Z 290.799987793 2015-12-22T10:40:50.358Z 290.5 2015-12-22T10:40:51.386Z 290.299987793 2015-12-22T10:40:52.36Z 289.600006104 2015-12-22T10:40:53.377Z 289.299987793 2015-12-22T10:40:54.359Z 289.700012207 2015-12-22T10:40:56.383Z 289.799987793 2015-12-22T10:40:57.362Z 289.600006104 2015-12-22T10:40:58.381Z 289.5 2015-12-22T10:40:59.383Z 289.600006104 2015-12-22T10:41:00.377Z 289.700012207 2015-12-22T10:41:01.362Z 289.899993896 2015-12-22T10:41:02.378Z 290.100006104 2015-12-22T10:41:03.361Z 289.899993896 2015-12-22T10:41:04.378Z 289.399993896 2015-12-22T10:41:05.387Z 289.399993896 2015-12-22T10:41:06.377Z 289.399993896 2015-12-22T10:41:07.363Z 289.5 2015-12-22T10:41:08.379Z 289.700012207 2015-12-22T10:41:09.359Z 289.700012207 2015-12-22T10:41:10.378Z 290 2015-12-22T10:41:11.359Z 290.399993896 2015-12-22T10:41:12.379Z 290.799987793 2015-12-22T10:41:13.362Z 291 2015-12-22T10:41:14.399Z 291.100006104 2015-12-22T10:41:15.361Z 291.700012207 2015-12-22T10:41:16.377Z 292.5 2015-12-22T10:41:17.359Z 293 2015-12-22T10:41:18.378Z 293 2015-12-22T10:41:19.362Z 293.600006104 2015-12-22T10:41:20.392Z 293.899993896 2015-12-22T10:41:21.36Z 294.299987793 2015-12-22T10:41:22.398Z 294.5 2015-12-22T10:41:23.36Z 294.899993896 2015-12-22T10:41:24.377Z 295.299987793 2015-12-22T10:41:25.362Z 295.700012207 2015-12-22T10:41:26.379Z 296 2015-12-22T10:41:27.352Z 296.899993896 2015-12-22T10:41:28.38Z 297.600006104 2015-12-22T10:41:29.358Z 297.799987793 2015-12-22T10:41:30.378Z 298.299987793 2015-12-22T10:41:31.362Z 298.700012207 2015-12-22T10:41:32.377Z 299 2015-12-22T10:41:33.359Z 299.299987793 2015-12-22T10:41:34.377Z 299.799987793 2015-12-22T10:41:35.358Z 299.399993896 2015-12-22T10:41:36.393Z 299.600006104 2015-12-22T10:41:37.362Z 300 2015-12-22T10:41:38.38Z 300.200012207 2015-12-22T10:41:39.359Z 300.700012207 2015-12-22T10:41:40.378Z 300.899993896 2015-12-22T10:41:41.358Z 301.299987793 2015-12-22T10:41:42.385Z 301.200012207 2015-12-22T10:41:43.361Z 301.100006104 2015-12-22T10:41:44.5Z 301.299987793 2015-12-22T10:41:45.36Z 301.299987793 2015-12-22T10:41:46.378Z 301.5 2015-12-22T10:41:47.359Z 301.700012207 2015-12-22T10:41:48.384Z 301.700012207 2015-12-22T10:41:49.358Z 301.799987793 2015-12-22T10:41:50.378Z 302 2015-12-22T10:41:51.359Z 302.200012207 2015-12-22T10:41:52.384Z 302.399993896 2015-12-22T10:41:53.359Z 302.399993896 2015-12-22T10:41:54.402Z 302.5 2015-12-22T10:41:55.363Z 302.700012207 2015-12-22T10:41:56.377Z 302.899993896 2015-12-22T10:41:57.361Z 302.799987793 2015-12-22T10:41:58.38Z 303.200012207 2015-12-22T10:41:59.382Z 303.299987793 2015-12-22T10:42:00.378Z 303.200012207 2015-12-22T10:42:01.362Z 303.5 2015-12-22T10:42:02.392Z 303.5 2015-12-22T10:42:03.359Z 304.299987793 2015-12-22T10:42:04.384Z 304.200012207 2015-12-22T10:42:05.407Z 304.100006104 2015-12-22T10:42:06.378Z 304.399993896 2015-12-22T10:42:07.363Z 304.5 2015-12-22T10:42:08.379Z 304.700012207 2015-12-22T10:42:09.36Z 304.899993896 2015-12-22T10:42:10.385Z 305 2015-12-22T10:42:11.36Z 304.700012207 2015-12-22T10:42:12.379Z 304.700012207 2015-12-22T10:42:13.362Z 304.899993896 2015-12-22T10:42:14.377Z 304.799987793 2015-12-22T10:42:15.36Z 304.600006104 2015-12-22T10:42:16.379Z 304.5 2015-12-22T10:42:17.36Z 304.399993896 2015-12-22T10:42:18.395Z 304.200012207 2015-12-22T10:42:19.362Z 303.700012207 2015-12-22T10:42:20.377Z 304 2015-12-22T10:42:21.36Z 303.799987793 2015-12-22T10:42:22.377Z 303.399993896 2015-12-22T10:42:23.358Z 302.5 2015-12-22T10:42:24.38Z 302.5 2015-12-22T10:42:25.362Z 301.700012207 2015-12-22T10:42:26.437Z 300.700012207 2015-12-22T10:42:27.361Z 300 2015-12-22T10:42:28.379Z 299.5 2015-12-22T10:42:29.36Z 299.299987793 2015-12-22T10:42:30.378Z 299.100006104 2015-12-22T10:42:31.362Z 298.799987793 2015-12-22T10:42:32.379Z 298.399993896 2015-12-22T10:42:33.36Z 298.200012207 2015-12-22T10:42:34.393Z 297.799987793 2015-12-22T10:42:35.358Z 297.600006104 2015-12-22T10:42:36.378Z 297.200012207 2015-12-22T10:42:37.363Z 296.899993896 2015-12-22T10:42:38.381Z 296.399993896 2015-12-22T10:42:39.361Z 295.600006104 2015-12-22T10:42:40.377Z 294.399993896 2015-12-22T10:42:41.358Z 293.399993896 2015-12-22T10:42:42.401Z 293.200012207 2015-12-22T10:42:43.363Z 293.200012207 2015-12-22T10:42:44.399Z 293.100006104 2015-12-22T10:42:45.359Z 292.899993896 2015-12-22T10:42:46.378Z 292.899993896 2015-12-22T10:42:47.368Z 292.299987793 2015-12-22T10:42:48.388Z 292.100006104 2015-12-22T10:42:49.365Z 291.5 2015-12-22T10:42:50.381Z 291.399993896 2015-12-22T10:42:51.36Z 291.299987793 2015-12-22T10:42:52.377Z 291.200012207 2015-12-22T10:42:53.358Z 291.200012207 2015-12-22T10:42:54.377Z 291 2015-12-22T10:42:55.362Z 290.5 2015-12-22T10:42:56.378Z 290.299987793 2015-12-22T10:42:57.359Z 289.600006104 2015-12-22T10:42:58.381Z 289.5 2015-12-22T10:42:59.358Z 289.399993896 2015-12-22T10:43:00.378Z 289.299987793 2015-12-22T10:43:01.363Z 289.200012207 2015-12-22T10:43:02.378Z 289 2015-12-22T10:43:03.36Z 288.799987793 2015-12-22T10:43:04.377Z 288.899993896 2015-12-22T10:43:05.358Z 288.799987793 2015-12-22T10:43:06.378Z 288.899993896 2015-12-22T10:43:07.361Z 289 2015-12-22T10:43:08.386Z 288.899993896 2015-12-22T10:43:09.361Z 288.899993896 2015-12-22T10:43:10.4Z 288.700012207 2015-12-22T10:43:11.358Z 288.600006104 2015-12-22T10:43:12.377Z 288.299987793 2015-12-22T10:43:13.363Z 288.200012207 2015-12-22T10:43:14.378Z 288.100006104 2015-12-22T10:43:15.36Z 287.899993896 2015-12-22T10:43:16.419Z 287.799987793 2015-12-22T10:43:17.359Z 287.399993896 2015-12-22T10:43:18.38Z 287.100006104 2015-12-22T10:43:19.361Z 286.899993896 2015-12-22T10:43:20.377Z 286.799987793 2015-12-22T10:43:21.399Z 287 2015-12-22T10:43:22.378Z 287.299987793 2015-12-22T10:43:23.36Z 287.5 2015-12-22T10:43:24.377Z 287.600006104 2015-12-22T10:43:25.361Z 287.600006104 2015-12-22T10:43:26.392Z 287.799987793 2015-12-22T10:43:27.359Z 287.799987793 2015-12-22T10:43:28.381Z 287.799987793 2015-12-22T10:43:29.383Z 288 2015-12-22T10:43:30.378Z 286.799987793 2015-12-22T10:43:31.362Z 286.799987793 2015-12-22T10:43:32.377Z 286.700012207 2015-12-22T10:43:33.359Z 286.700012207 2015-12-22T10:43:34.382Z 286.700012207 2015-12-22T10:43:35.358Z 286.600006104 2015-12-22T10:43:36.377Z 286.600006104 2015-12-22T10:43:37.362Z 286.700012207 2015-12-22T10:43:38.423Z 286.600006104 2015-12-22T10:43:39.359Z 286.700012207 2015-12-22T10:43:40.377Z 286.899993896 2015-12-22T10:43:41.358Z 287 2015-12-22T10:43:42.394Z 287.100006104 2015-12-22T10:43:43.362Z 287.200012207 2015-12-22T10:43:44.448Z 287 2015-12-22T10:43:45.359Z 287.299987793 2015-12-22T10:43:46.379Z 287.399993896 2015-12-22T10:43:47.358Z 287.299987793 2015-12-22T10:43:48.382Z 287.200012207 2015-12-22T10:43:49.366Z 287.5 2015-12-22T10:43:50.377Z 287.700012207 2015-12-22T10:43:51.361Z 287.700012207 2015-12-22T10:43:52.378Z 287.899993896 2015-12-22T10:43:53.359Z 288.100006104 2015-12-22T10:43:54.395Z 288.200012207 2015-12-22T10:43:55.361Z 288.299987793 2015-12-22T10:43:56.378Z 288.600006104 2015-12-22T10:43:57.36Z 288.600006104 2015-12-22T10:43:58.395Z 288.799987793 2015-12-22T10:43:59.36Z 288.799987793 2015-12-22T10:44:00.377Z 289 2015-12-22T10:44:01.362Z 288.899993896 2015-12-22T10:44:02.378Z 289 2015-12-22T10:44:03.359Z 289.200012207 2015-12-22T10:44:04.377Z 289.200012207 2015-12-22T10:44:05.359Z 289.200012207 2015-12-22T10:44:06.68Z 289.5 2015-12-22T10:44:07.363Z 289.600006104 2015-12-22T10:44:08.383Z 289.5 2015-12-22T10:44:09.36Z 289.5 2015-12-22T10:44:10.377Z 289.200012207 2015-12-22T10:44:11.359Z 288.799987793 2015-12-22T10:44:12.377Z 288.700012207 2015-12-22T10:44:13.362Z 288.600006104 2015-12-22T10:44:14.413Z 288.299987793 2015-12-22T10:44:15.359Z 288.5 2015-12-22T10:44:16.378Z 288.700012207 2015-12-22T10:44:17.389Z 288.100006104 2015-12-22T10:44:18.381Z 288 2015-12-22T10:44:19.363Z 287.799987793 2015-12-22T10:44:20.378Z 287.5 2015-12-22T10:44:21.36Z 287.299987793 2015-12-22T10:44:22.377Z 287.100006104 2015-12-22T10:44:23.358Z 286.899993896 2015-12-22T10:44:24.441Z 286.899993896 2015-12-22T10:44:25.362Z 286.799987793 2015-12-22T10:44:26.377Z 286.899993896 2015-12-22T10:44:27.359Z 287.5 2015-12-22T10:44:28.38Z 287.799987793 2015-12-22T10:44:29.358Z 287.799987793 2015-12-22T10:44:30.377Z 287.700012207 2015-12-22T10:44:31.362Z 287.5 2015-12-22T10:44:32.377Z 287.399993896 2015-12-22T10:44:33.406Z 287.299987793 2015-12-22T10:44:34.391Z 287.100006104 2015-12-22T10:44:35.359Z 286.899993896 2015-12-22T10:44:36.403Z 286.799987793 2015-12-22T10:44:37.361Z 286.700012207 2015-12-22T10:44:38.428Z 286.600006104 2015-12-22T10:44:39.359Z 286.5 2015-12-22T10:44:40.511Z 286.5 2015-12-22T10:44:41.358Z 286.5 2015-12-22T10:44:42.377Z 286.5 2015-12-22T10:44:43.362Z 286.5 2015-12-22T10:44:44.377Z 286.399993896 2015-12-22T10:44:45.375Z 286.200012207 2015-12-22T10:44:46.377Z 286.100006104 2015-12-22T10:44:47.358Z 286 2015-12-22T10:44:48.38Z 285.799987793 2015-12-22T10:44:49.364Z 285.700012207 2015-12-22T10:44:50.379Z 285.700012207 2015-12-22T10:44:51.36Z 285.799987793 2015-12-22T10:44:52.438Z 286 2015-12-22T10:44:53.358Z 286.100006104 2015-12-22T10:44:54.377Z 286.200012207 2015-12-22T10:44:55.362Z 286.399993896 2015-12-22T10:44:56.377Z 286.399993896 2015-12-22T10:44:57.361Z 286.399993896 2015-12-22T10:44:58.379Z 286.299987793 2015-12-22T10:44:59.424Z 286.299987793 2015-12-22T10:45:00.38Z 286.299987793 2015-12-22T10:45:01.362Z 286.299987793 2015-12-22T10:45:02.377Z 286.299987793 2015-12-22T10:45:03.359Z 286.399993896 2015-12-22T10:45:04.447Z 286.399993896 2015-12-22T10:45:05.358Z 286.399993896 2015-12-22T10:45:06.392Z 286.5 2015-12-22T10:45:07.361Z 286.600006104 2015-12-22T10:45:08.38Z 286.700012207 2015-12-22T10:45:09.359Z 286.799987793 2015-12-22T10:45:10.377Z 286.799987793 2015-12-22T10:45:11.358Z 286.899993896 2015-12-22T10:45:12.378Z 286.899993896 2015-12-22T10:45:13.361Z 286.899993896 2015-12-22T10:45:14.378Z 287.399993896 2015-12-22T10:45:15.359Z 287.5 2015-12-22T10:45:16.377Z 287.5 2015-12-22T10:45:17.358Z 287.600006104 2015-12-22T10:45:18.38Z 287.700012207 2015-12-22T10:45:19.361Z 287.799987793 2015-12-22T10:45:20.377Z 287.799987793 2015-12-22T10:45:21.359Z 287.799987793 2015-12-22T10:45:22.392Z 287.700012207 2015-12-22T10:45:23.358Z 287.5 2015-12-22T10:45:24.38Z 287.299987793 2015-12-22T10:45:25.361Z 287.5 2015-12-22T10:45:26.379Z 287.600006104 2015-12-22T10:45:27.36Z 287.5 2015-12-22T10:45:28.384Z 287.600006104 2015-12-22T10:45:29.36Z 287.600006104 2015-12-22T10:45:30.377Z 287.799987793 2015-12-22T10:45:31.361Z 287.799987793 2015-12-22T10:45:32.378Z 287.700012207 2015-12-22T10:45:33.359Z 287.600006104 2015-12-22T10:45:34.386Z 287.600006104 2015-12-22T10:45:35.358Z 287.5 2015-12-22T10:45:36.377Z 287.399993896 2015-12-22T10:45:37.361Z 287.299987793 2015-12-22T10:45:38.383Z 287.399993896 2015-12-22T10:45:39.359Z 287.299987793 2015-12-22T10:45:40.377Z 287.299987793 2015-12-22T10:45:41.358Z 286.899993896 2015-12-22T10:45:42.377Z 287.100006104 2015-12-22T10:45:43.378Z 286.799987793 2015-12-22T10:45:44.398Z 287 2015-12-22T10:45:45.359Z 286.899993896 2015-12-22T10:45:46.377Z 286.899993896 2015-12-22T10:45:47.406Z 287.200012207 2015-12-22T10:45:48.383Z 287.299987793 2015-12-22T10:45:49.364Z 287.299987793 2015-12-22T10:45:50.377Z 287.299987793 2015-12-22T10:45:51.359Z 287.299987793 2015-12-22T10:45:52.381Z 287.200012207 2015-12-22T10:45:53.359Z 287 2015-12-22T10:45:54.393Z 286.700012207 2015-12-22T10:45:55.361Z 286.799987793 2015-12-22T10:45:56.378Z 286.899993896 2015-12-22T10:45:57.36Z 286.799987793 2015-12-22T10:45:58.383Z 286.899993896 2015-12-22T10:45:59.359Z 286.799987793 2015-12-22T10:46:00.378Z 286.899993896 2015-12-22T10:46:01.488Z 286.299987793 2015-12-22T10:46:02.376Z 285.700012207 2015-12-22T10:46:03.361Z 285.600006104 2015-12-22T10:46:04.377Z 285.299987793 2015-12-22T10:46:05.359Z 285.100006104 2015-12-22T10:46:06.379Z 285 2015-12-22T10:46:07.362Z 284.799987793 2015-12-22T10:46:08.384Z 284.799987793 2015-12-22T10:46:09.361Z 285 2015-12-22T10:46:10.379Z 285.200012207 2015-12-22T10:46:11.358Z 285.5 2015-12-22T10:46:12.5Z 285.700012207 2015-12-22T10:46:13.362Z 285.899993896 2015-12-22T10:46:14.393Z 285.899993896 2015-12-22T10:46:15.361Z 286 2015-12-22T10:46:16.379Z 286.100006104 2015-12-22T10:46:17.359Z 286.200012207 2015-12-22T10:46:18.39Z 286.100006104 2015-12-22T10:46:19.361Z 285.700012207 2015-12-22T10:46:20.377Z 285.799987793 2015-12-22T10:46:21.361Z 286.200012207 2015-12-22T10:46:22.379Z 286.299987793 2015-12-22T10:46:23.359Z 286.5 2015-12-22T10:46:24.378Z 287 2015-12-22T10:46:25.482Z 287.299987793 2015-12-22T10:46:26.378Z 287.5 2015-12-22T10:46:27.359Z 288 2015-12-22T10:46:28.39Z 287.899993896 2015-12-22T10:46:29.385Z 288 2015-12-22T10:46:30.378Z 287.899993896 2015-12-22T10:46:31.361Z 287.700012207 2015-12-22T10:46:32.377Z 287.600006104 2015-12-22T10:46:33.359Z 287.799987793 2015-12-22T10:46:34.378Z 287.700012207 2015-12-22T10:46:35.359Z 287.399993896 2015-12-22T10:46:36.401Z 287.200012207 2015-12-22T10:46:37.363Z 287 2015-12-22T10:46:38.391Z 287.299987793 2015-12-22T10:46:39.359Z 287.200012207 2015-12-22T10:46:40.393Z 286.700012207 2015-12-22T10:46:41.359Z 286.799987793 2015-12-22T10:46:42.39Z 286.899993896 2015-12-22T10:46:43.361Z 286.799987793 2015-12-22T10:46:44.376Z 286.799987793 2015-12-22T10:46:45.358Z 287.299987793 2015-12-22T10:46:46.378Z 287.799987793 2015-12-22T10:46:47.358Z 288.200012207 2015-12-22T10:46:48.394Z 288.799987793 2015-12-22T10:46:49.365Z 289.5 2015-12-22T10:46:50.377Z 290 2015-12-22T10:46:51.359Z 290.399993896 2015-12-22T10:46:52.376Z 290.700012207 2015-12-22T10:46:53.358Z 291.299987793 2015-12-22T10:46:54.377Z 291.600006104 2015-12-22T10:46:55.367Z 291.799987793 2015-12-22T10:46:56.394Z 291.899993896 2015-12-22T10:46:57.359Z 291.799987793 2015-12-22T10:46:58.547Z 291.899993896 2015-12-22T10:46:59.359Z 292.100006104 2015-12-22T10:47:00.377Z 291.899993896 2015-12-22T10:47:01.361Z 292.299987793 2015-12-22T10:47:02.376Z 292.5 2015-12-22T10:47:03.359Z 292.700012207 2015-12-22T10:47:04.378Z 292.799987793 2015-12-22T10:47:05.358Z 292.700012207 2015-12-22T10:47:06.378Z 292.600006104 2015-12-22T10:47:07.361Z 292.5 2015-12-22T10:47:08.393Z 292.299987793 2015-12-22T10:47:09.359Z 292 2015-12-22T10:47:10.377Z 291.899993896 2015-12-22T10:47:11.358Z 291.799987793 2015-12-22T10:47:12.397Z 291.899993896 2015-12-22T10:47:13.363Z 292.399993896 2015-12-22T10:47:14.398Z 292.399993896 2015-12-22T10:47:15.359Z 292.200012207 2015-12-22T10:47:16.377Z 291.899993896 2015-12-22T10:47:17.358Z 291.399993896 2015-12-22T10:47:18.393Z 291.100006104 2015-12-22T10:47:19.363Z 291.200012207 2015-12-22T10:47:20.378Z 290.700012207 2015-12-22T10:47:21.364Z 289.700012207 2015-12-22T10:47:22.525Z 289.299987793 2015-12-22T10:47:23.358Z 288.100006104 2015-12-22T10:47:24.376Z 287.600006104 2015-12-22T10:47:25.441Z 287.200012207 2015-12-22T10:47:26.379Z 287.100006104 2015-12-22T10:47:27.361Z 287 2015-12-22T10:47:28.395Z 286.799987793 2015-12-22T10:47:29.359Z 286.5 2015-12-22T10:47:30.402Z 285.899993896 2015-12-22T10:47:31.372Z 285.5 2015-12-22T10:47:32.388Z 284.799987793 2015-12-22T10:47:33.366Z 284.700012207 2015-12-22T10:47:34.386Z 284.5 2015-12-22T10:47:35.362Z 283.899993896 2015-12-22T10:47:36.384Z 283.100006104 2015-12-22T10:47:37.364Z 282.299987793 2015-12-22T10:47:38.424Z 282.5 2015-12-22T10:47:39.363Z 283 2015-12-22T10:47:40.384Z 283.5 2015-12-22T10:47:41.361Z 283.899993896 2015-12-22T10:47:42.491Z 284.399993896 2015-12-22T10:47:43.365Z 284.399993896 2015-12-22T10:47:44.383Z 284.5 2015-12-22T10:47:45.362Z 285.200012207 2015-12-22T10:47:46.384Z 285.600006104 2015-12-22T10:47:47.368Z 285.600006104 2015-12-22T10:47:48.41Z 285.899993896 2015-12-22T10:47:49.372Z 286 2015-12-22T10:47:50.408Z 286 2015-12-22T10:47:51.362Z 286.100006104 2015-12-22T10:47:52.382Z 285.899993896 2015-12-22T10:47:53.36Z 286.299987793 2015-12-22T10:47:54.383Z 286.799987793 2015-12-22T10:47:55.364Z 287 2015-12-22T10:47:56.385Z 286.600006104 2015-12-22T10:47:57.361Z 286.399993896 2015-12-22T10:47:58.416Z 286.5 2015-12-22T10:47:59.384Z 287.100006104 2015-12-22T10:48:00.384Z 287.299987793 2015-12-22T10:48:01.368Z 287.200012207 2015-12-22T10:48:02.378Z 287.200012207 2015-12-22T10:48:03.36Z 287.299987793 2015-12-22T10:48:04.402Z 287.600006104 2015-12-22T10:48:05.36Z 287.899993896 2015-12-22T10:48:06.382Z 288.600006104 2015-12-22T10:48:07.366Z 288.899993896 2015-12-22T10:48:08.402Z 289.100006104 2015-12-22T10:48:09.36Z 289.299987793 2015-12-22T10:48:10.378Z 289.600006104 2015-12-22T10:48:11.615Z 290.200012207 2015-12-22T10:48:12.38Z 290.5 2015-12-22T10:48:13.366Z 291 2015-12-22T10:48:14.382Z 291.299987793 2015-12-22T10:48:15.361Z 291.5 2015-12-22T10:48:16.379Z 291.600006104 2015-12-22T10:48:17.359Z 291.899993896 2015-12-22T10:48:18.399Z 292.100006104 2015-12-22T10:48:19.362Z 292.5 2015-12-22T10:48:20.378Z 292.600006104 2015-12-22T10:48:21.359Z 292.799987793 2015-12-22T10:48:22.381Z 292.899993896 2015-12-22T10:48:23.359Z 293.399993896 2015-12-22T10:48:24.378Z 293.600006104 2015-12-22T10:48:25.362Z 293 2015-12-22T10:48:26.38Z 292.600006104 2015-12-22T10:48:27.359Z 291.899993896 2015-12-22T10:48:28.407Z 292.299987793 2015-12-22T10:48:29.359Z 292.100006104 2015-12-22T10:48:30.403Z 291.799987793 2015-12-22T10:48:31.362Z 291.5 2015-12-22T10:48:32.378Z 291.299987793 2015-12-22T10:48:33.36Z 291.5 2015-12-22T10:48:34.378Z 291.600006104 2015-12-22T10:48:35.359Z 292 2015-12-22T10:48:36.381Z 291.899993896 2015-12-22T10:48:37.362Z 292.299987793 2015-12-22T10:48:38.405Z 292.100006104 2015-12-22T10:48:39.415Z 292.200012207 2015-12-22T10:48:40.379Z 292.200012207 2015-12-22T10:48:41.36Z 292.5 2015-12-22T10:48:42.378Z 292.799987793 2015-12-22T10:48:43.363Z 292.700012207 2015-12-22T10:48:44.406Z 292.200012207 2015-12-22T10:48:45.36Z 292.5 2015-12-22T10:48:46.393Z 292.600006104 2015-12-22T10:48:47.359Z 292.399993896 2015-12-22T10:48:48.403Z 292.5 2015-12-22T10:48:49.364Z 292.700012207 2015-12-22T10:48:50.378Z 292.600006104 2015-12-22T10:48:51.364Z 292.600006104 2015-12-22T10:48:52.378Z 292.299987793 2015-12-22T10:48:53.359Z 292.299987793 2015-12-22T10:48:54.379Z 292.200012207 2015-12-22T10:48:55.362Z 292.299987793 2015-12-22T10:48:56.378Z 292.299987793 2015-12-22T10:48:57.36Z 292.5 2015-12-22T10:48:58.407Z 292.799987793 2015-12-22T10:48:59.359Z 292.700012207 2015-12-22T10:49:00.379Z 291.5 2015-12-22T10:49:01.363Z 290.799987793 2015-12-22T10:49:02.379Z 290.200012207 2015-12-22T10:49:03.36Z 289.600006104 2015-12-22T10:49:04.38Z 289.100006104 2015-12-22T10:49:05.362Z 288.399993896 2015-12-22T10:49:06.38Z 288.200012207 2015-12-22T10:49:07.364Z 287.899993896 2015-12-22T10:49:08.402Z 287.899993896 2015-12-22T10:49:09.359Z 287.700012207 2015-12-22T10:49:10.381Z 287.799987793 2015-12-22T10:49:11.358Z 287.899993896 2015-12-22T10:49:12.421Z 288.100006104 2015-12-22T10:49:13.362Z 287.799987793 2015-12-22T10:49:14.378Z 287.600006104 2015-12-22T10:49:15.359Z 287.299987793 2015-12-22T10:49:16.379Z 286.899993896 2015-12-22T10:49:17.358Z 287.299987793 2015-12-22T10:49:18.408Z 287 2015-12-22T10:49:19.371Z 286.899993896 2015-12-22T10:49:20.38Z 286.5 2015-12-22T10:49:21.362Z 285.600006104 2015-12-22T10:49:22.38Z 285.399993896 2015-12-22T10:49:23.359Z 285.799987793 2015-12-22T10:49:24.379Z 285.600006104 2015-12-22T10:49:25.363Z 285.200012207 2015-12-22T10:49:26.383Z 285.100006104 2015-12-22T10:49:27.36Z 284.899993896 2015-12-22T10:49:28.422Z 284.700012207 2015-12-22T10:49:29.383Z 284.399993896 2015-12-22T10:49:30.385Z 284.399993896 2015-12-22T10:49:31.367Z 284 2015-12-22T10:49:32.382Z 284 2015-12-22T10:49:33.361Z 283.899993896 2015-12-22T10:49:34.386Z 283.600006104 2015-12-22T10:49:35.359Z 283.700012207 2015-12-22T10:49:36.379Z 283.700012207 2015-12-22T10:49:37.356Z 283.5 2015-12-22T10:49:38.405Z 283.399993896 2015-12-22T10:49:39.361Z 283.200012207 2015-12-22T10:49:40.379Z 283.200012207 2015-12-22T10:49:41.359Z 283.399993896 2015-12-22T10:49:42.379Z 283 2015-12-22T10:49:43.362Z 282.399993896 2015-12-22T10:49:44.392Z 282.100006104 2015-12-22T10:49:45.36Z 281.899993896 2015-12-22T10:49:46.381Z 282.100006104 2015-12-22T10:49:47.36Z 282.399993896 2015-12-22T10:49:48.407Z 282.100006104 2015-12-22T10:49:49.365Z 281.600006104 2015-12-22T10:49:50.38Z 280.899993896 2015-12-22T10:49:51.359Z 281.399993896 2015-12-22T10:49:52.378Z 282 2015-12-22T10:49:53.357Z 282.200012207 2015-12-22T10:49:54.497Z 282.399993896 2015-12-22T10:49:55.362Z 282.700012207 2015-12-22T10:49:56.379Z 282.799987793 2015-12-22T10:49:57.364Z 283 2015-12-22T10:49:58.403Z 282.700012207 2015-12-22T10:49:59.352Z 283 2015-12-22T10:50:00.378Z 282.799987793 2015-12-22T10:50:01.362Z 282.899993896 2015-12-22T10:50:02.38Z 282.799987793 2015-12-22T10:50:03.36Z 282.899993896 2015-12-22T10:50:04.377Z 282.799987793 2015-12-22T10:50:05.358Z 283 2015-12-22T10:50:06.378Z 283.200012207 2015-12-22T10:50:07.363Z 283.5 2015-12-22T10:50:08.403Z 283.899993896 2015-12-22T10:50:09.361Z 284.200012207 2015-12-22T10:50:10.393Z 285.100006104 2015-12-22T10:50:11.358Z 285 2015-12-22T10:50:12.377Z 284.100006104 2015-12-22T10:50:13.363Z 284.100006104 2015-12-22T10:50:14.4Z 284.200012207 2015-12-22T10:50:15.36Z 284.200012207 2015-12-22T10:50:16.413Z 284.5 2015-12-22T10:50:17.359Z 284.799987793 2015-12-22T10:50:18.399Z 284.799987793 2015-12-22T10:50:19.362Z 284.200012207 2015-12-22T10:50:20.379Z 284.100006104 2015-12-22T10:50:21.396Z 283.899993896 2015-12-22T10:50:22.377Z 283.5 2015-12-22T10:50:23.363Z 282.399993896 2015-12-22T10:50:24.379Z 282.100006104 2015-12-22T10:50:25.362Z 281.799987793 2015-12-22T10:50:26.38Z 281.600006104 2015-12-22T10:50:27.359Z 281.100006104 2015-12-22T10:50:28.4Z 281.100006104 2015-12-22T10:50:29.417Z 280.700012207 2015-12-22T10:50:30.38Z 280.600006104 2015-12-22T10:50:31.363Z 280.399993896 2015-12-22T10:50:32.379Z 280.299987793 2015-12-22T10:50:33.36Z 280.100006104 2015-12-22T10:50:34.378Z 279.899993896 2015-12-22T10:50:35.36Z 280.100006104 2015-12-22T10:50:36.396Z 279.899993896 2015-12-22T10:50:37.363Z 280 2015-12-22T10:50:38.402Z 279.700012207 2015-12-22T10:50:39.36Z 279.700012207 2015-12-22T10:50:40.378Z 280 2015-12-22T10:50:41.359Z 280.200012207 2015-12-22T10:50:42.379Z 279.700012207 2015-12-22T10:50:43.359Z 279.700012207 2015-12-22T10:50:44.379Z 279.700012207 2015-12-22T10:50:45.36Z 279.200012207 2015-12-22T10:50:46.379Z 279 2015-12-22T10:50:47.359Z 278.799987793 2015-12-22T10:50:48.403Z 278.5 2015-12-22T10:50:49.367Z 278.5 2015-12-22T10:50:50.378Z 278.399993896 2015-12-22T10:50:51.359Z 278.299987793 2015-12-22T10:50:52.512Z 277.5 2015-12-22T10:50:53.358Z 277.200012207 2015-12-22T10:50:54.378Z 277.100006104 2015-12-22T10:50:55.362Z 277 2015-12-22T10:50:56.378Z 276.899993896 2015-12-22T10:50:57.357Z 276.799987793 2015-12-22T10:50:58.399Z 277 2015-12-22T10:50:59.38Z 276.899993896 2015-12-22T10:51:00.378Z 276.799987793 2015-12-22T10:51:01.361Z 276.5 2015-12-22T10:51:02.392Z 276.5 2015-12-22T10:51:03.359Z 276.600006104 2015-12-22T10:51:04.384Z 276.899993896 2015-12-22T10:51:05.399Z 277 2015-12-22T10:51:06.482Z 277.100006104 2015-12-22T10:51:07.364Z 277.200012207 2015-12-22T10:51:08.393Z 277.200012207 2015-12-22T10:51:09.359Z 277.100006104 2015-12-22T10:51:10.378Z 277 2015-12-22T10:51:11.358Z 277 2015-12-22T10:51:13.383Z 277.200012207 2015-12-22T10:51:14.359Z 276.899993896 2015-12-22T10:51:15.513Z 276.899993896 2015-12-22T10:51:16.358Z 277.100006104 2015-12-22T10:51:17.378Z 277.399993896 2015-12-22T10:51:18.384Z 277.299987793 2015-12-22T10:51:19.383Z 277.899993896 2015-12-22T10:51:20.359Z 278.299987793 2015-12-22T10:51:21.38Z 278.700012207 2015-12-22T10:51:22.358Z 278.799987793 2015-12-22T10:51:23.381Z 278.899993896 2015-12-22T10:51:24.358Z 279.200012207 2015-12-22T10:51:25.382Z 279.5 2015-12-22T10:51:26.358Z 279.5 2015-12-22T10:51:27.381Z 279.299987793 2015-12-22T10:51:28.358Z 279.200012207 2015-12-22T10:51:29.377Z 279 2015-12-22T10:51:30.357Z 279.5 2015-12-22T10:51:31.382Z 280.200012207 2015-12-22T10:51:32.359Z 280.299987793 2015-12-22T10:51:33.378Z 280.700012207 2015-12-22T10:51:34.359Z 281.200012207 2015-12-22T10:51:35.377Z 281.600006104 2015-12-22T10:51:36.359Z 281.799987793 2015-12-22T10:51:37.38Z 282.100006104 2015-12-22T10:51:38.357Z 282.299987793 2015-12-22T10:51:39.392Z 282.700012207 2015-12-22T10:51:40.358Z 282.899993896 2015-12-22T10:51:41.381Z 283.200012207 2015-12-22T10:51:42.358Z 283.200012207 2015-12-22T10:51:43.392Z 283.799987793 2015-12-22T10:51:44.381Z 283.899993896 2015-12-22T10:51:45.379Z 284.100006104 2015-12-22T10:51:46.359Z 284.600006104 2015-12-22T10:51:47.378Z 284.399993896 2015-12-22T10:51:48.359Z 284.700012207 2015-12-22T10:51:49.39Z 284.899993896 2015-12-22T10:51:50.358Z 284.799987793 2015-12-22T10:51:51.378Z 284.5 2015-12-22T10:51:52.358Z 284.399993896 2015-12-22T10:51:53.377Z 283.899993896 2015-12-22T10:51:54.358Z 283.899993896 2015-12-22T10:51:55.381Z 283.799987793 2015-12-22T10:51:56.406Z 283.899993896 2015-12-22T10:51:57.378Z 284 2015-12-22T10:51:58.358Z 283.799987793 2015-12-22T10:51:59.377Z 284 2015-12-22T10:52:00.358Z 284 2015-12-22T10:52:01.381Z 284.100006104 2015-12-22T10:52:02.507Z 284 2015-12-22T10:52:03.378Z 284.299987793 2015-12-22T10:52:04.357Z 284.299987793 2015-12-22T10:52:05.378Z 284.200012207 2015-12-22T10:52:06.359Z 284.100006104 2015-12-22T10:52:07.383Z 284.100006104 2015-12-22T10:52:08.358Z 284.399993896 2015-12-22T10:52:09.378Z 284.5 2015-12-22T10:52:10.403Z 284.600006104 2015-12-22T10:52:11.376Z 284.700012207 2015-12-22T10:52:12.359Z 285 2015-12-22T10:52:13.381Z 285.200012207 2015-12-22T10:52:14.358Z 285.399993896 2015-12-22T10:52:15.387Z 285.399993896 2015-12-22T10:52:16.358Z 285.600006104 2015-12-22T10:52:17.377Z 285.5 2015-12-22T10:52:18.357Z 285.5 2015-12-22T10:52:19.38Z 285.200012207 2015-12-22T10:52:20.357Z 285.5 2015-12-22T10:52:21.482Z 285.600006104 2015-12-22T10:52:22.359Z 285.200012207 2015-12-22T10:52:23.377Z 285.299987793 2015-12-22T10:52:24.358Z 285.399993896 2015-12-22T10:52:25.381Z 285.5 2015-12-22T10:52:26.375Z 285.600006104 2015-12-22T10:52:27.379Z 285.5 2015-12-22T10:52:28.358Z 285.5 2015-12-22T10:52:29.398Z 285.299987793 2015-12-22T10:52:30.359Z 285.200012207 2015-12-22T10:52:31.382Z 285.299987793 2015-12-22T10:52:32.352Z 285.200012207 2015-12-22T10:52:33.387Z 285.299987793 2015-12-22T10:52:34.358Z 285.799987793 2015-12-22T10:52:35.377Z 285.799987793 2015-12-22T10:52:36.49Z 285.899993896 2015-12-22T10:52:37.383Z 286.200012207 2015-12-22T10:52:38.36Z 286.700012207 2015-12-22T10:52:39.379Z 286.899993896 2015-12-22T10:52:40.359Z 286.899993896 2015-12-22T10:52:41.378Z 287.100006104 2015-12-22T10:52:42.418Z 287.100006104 2015-12-22T10:52:43.381Z 287.299987793 2015-12-22T10:52:44.36Z 287.5 2015-12-22T10:52:45.379Z 287.600006104 2015-12-22T10:52:46.358Z 287.799987793 2015-12-22T10:52:47.378Z 288 2015-12-22T10:52:48.358Z 287.899993896 2015-12-22T10:52:49.383Z 287.899993896 2015-12-22T10:52:50.357Z 288 2015-12-22T10:52:51.378Z 288.200012207 2015-12-22T10:52:52.374Z 288.399993896 2015-12-22T10:52:53.377Z 288.5 2015-12-22T10:52:54.351Z 288.299987793 2015-12-22T10:52:55.381Z 288.200012207 2015-12-22T10:52:56.358Z 288.299987793 2015-12-22T10:52:57.378Z 288 2015-12-22T10:52:58.358Z 288 2015-12-22T10:52:59.397Z 288 2015-12-22T10:53:00.358Z 288.399993896 2015-12-22T10:53:01.38Z 288.799987793 2015-12-22T10:53:02.358Z 289 2015-12-22T10:53:03.378Z 289 2015-12-22T10:53:04.357Z 289.100006104 2015-12-22T10:53:05.377Z 289.100006104 2015-12-22T10:53:06.357Z 288.899993896 2015-12-22T10:53:07.505Z 289 2015-12-22T10:53:08.358Z 289 2015-12-22T10:53:09.38Z 289.100006104 2015-12-22T10:53:10.358Z 289.299987793 2015-12-22T10:53:11.377Z 289.399993896 2015-12-22T10:53:12.358Z 289.5 2015-12-22T10:53:13.381Z 289.200012207 2015-12-22T10:53:14.381Z 289.399993896 2015-12-22T10:53:15.379Z 289.399993896 2015-12-22T10:53:16.388Z 289.399993896 2015-12-22T10:53:17.376Z 289.399993896 2015-12-22T10:53:18.376Z 289.299987793 2015-12-22T10:53:19.385Z 288.899993896 2015-12-22T10:53:20.361Z 288.600006104 2015-12-22T10:53:21.379Z 287.899993896 2015-12-22T10:53:22.365Z 288 2015-12-22T10:53:23.377Z 287.600006104 2015-12-22T10:53:24.358Z 287.799987793 2015-12-22T10:53:25.381Z 288.100006104 2015-12-22T10:53:26.358Z 288.899993896 2015-12-22T10:53:27.377Z 289.700012207 2015-12-22T10:53:28.358Z 290 2015-12-22T10:53:29.377Z 290.399993896 2015-12-22T10:53:30.357Z 290.600006104 2015-12-22T10:53:31.517Z 290.600006104 2015-12-22T10:53:32.358Z 290.100006104 2015-12-22T10:53:33.377Z 290.299987793 2015-12-22T10:53:34.359Z 290.600006104 2015-12-22T10:53:35.377Z 290.5 2015-12-22T10:53:36.358Z 290.299987793 2015-12-22T10:53:37.422Z 290.700012207 2015-12-22T10:53:38.358Z 291 2015-12-22T10:53:39.392Z 290.899993896 2015-12-22T10:53:40.358Z 290.5 2015-12-22T10:53:41.377Z 290.100006104 2015-12-22T10:53:42.357Z 290.200012207 2015-12-22T10:53:43.38Z 289.899993896 2015-12-22T10:53:44.358Z 289.5 2015-12-22T10:53:45.379Z 289.600006104 2015-12-22T10:53:46.361Z 289.399993896 2015-12-22T10:53:47.435Z 289.399993896 2015-12-22T10:53:48.358Z 289.399993896 2015-12-22T10:53:49.392Z 289.5 2015-12-22T10:53:50.359Z 289.200012207 2015-12-22T10:53:51.378Z 288.899993896 2015-12-22T10:53:52.358Z 288.700012207 2015-12-22T10:53:53.376Z 288.399993896 2015-12-22T10:53:54.358Z 288.200012207 2015-12-22T10:53:55.381Z 288.200012207 2015-12-22T10:53:56.359Z 288.5 2015-12-22T10:53:57.378Z 288.200012207 2015-12-22T10:53:58.357Z 288.299987793 2015-12-22T10:53:59.435Z 288.299987793 2015-12-22T10:54:00.358Z 288.299987793 2015-12-22T10:54:01.381Z 288.299987793 2015-12-22T10:54:02.358Z 288.399993896 2015-12-22T10:54:03.388Z 288.299987793 2015-12-22T10:54:04.358Z 288.399993896 2015-12-22T10:54:05.377Z 288.399993896 2015-12-22T10:54:06.359Z 288.399993896 2015-12-22T10:54:07.381Z 288.100006104 2015-12-22T10:54:08.359Z 288.399993896 2015-12-22T10:54:09.379Z 287.799987793 2015-12-22T10:54:10.374Z 287.200012207 2015-12-22T10:54:11.379Z 286.899993896 2015-12-22T10:54:12.364Z 287 2015-12-22T10:54:13.382Z 287.100006104 2015-12-22T10:54:14.359Z 287.100006104 2015-12-22T10:54:15.378Z 287.100006104 2015-12-22T10:54:16.359Z 287.200012207 2015-12-22T10:54:17.49Z 287.100006104 2015-12-22T10:54:18.358Z 286.600006104 2015-12-22T10:54:19.381Z 286.299987793 2015-12-22T10:54:20.354Z 286.299987793 2015-12-22T10:54:21.379Z 286.399993896 2015-12-22T10:54:22.358Z 286.799987793 2015-12-22T10:54:23.377Z 286.899993896 2015-12-22T10:54:24.358Z 286.799987793 2015-12-22T10:54:25.381Z 286.899993896 2015-12-22T10:54:26.358Z 286.299987793 2015-12-22T10:54:27.43Z 286.799987793 2015-12-22T10:54:28.357Z 286.600006104 2015-12-22T10:54:29.378Z 286.799987793 2015-12-22T10:54:30.359Z 286.799987793 2015-12-22T10:54:31.396Z 286.700012207 2015-12-22T10:54:32.358Z 286.5 2015-12-22T10:54:33.377Z 286.299987793 2015-12-22T10:54:34.359Z 286.299987793 2015-12-22T10:54:35.382Z 286.200012207 2015-12-22T10:54:36.358Z 285.899993896 2015-12-22T10:54:37.38Z 285.700012207 2015-12-22T10:54:38.362Z 285.700012207 2015-12-22T10:54:39.379Z 285.5 2015-12-22T10:54:40.357Z 284.899993896 2015-12-22T10:54:41.377Z 284.5 2015-12-22T10:54:42.354Z 284.100006104 2015-12-22T10:54:43.38Z 283.799987793 2015-12-22T10:54:44.381Z 283.700012207 2015-12-22T10:54:45.378Z 283.600006104 2015-12-22T10:54:46.359Z 283.100006104 2015-12-22T10:54:47.377Z 282.799987793 2015-12-22T10:54:48.358Z 282.700012207 2015-12-22T10:54:49.389Z 282.700012207 2015-12-22T10:54:50.357Z 282.399993896 2015-12-22T10:54:51.385Z 282.200012207 2015-12-22T10:54:52.376Z 282.100006104 2015-12-22T10:54:53.378Z 282.100006104 2015-12-22T10:54:54.358Z 282.299987793 2015-12-22T10:54:55.381Z 282.299987793 2015-12-22T10:54:56.358Z 282.399993896 2015-12-22T10:54:57.378Z 282.399993896 2015-12-22T10:54:58.358Z 282.5 2015-12-22T10:54:59.376Z 282.299987793 2015-12-22T10:55:00.358Z 282.399993896 2015-12-22T10:55:01.382Z 282.700012207 2015-12-22T10:55:02.382Z 282.899993896 2015-12-22T10:55:03.52Z 283.200012207 2015-12-22T10:55:04.358Z 283.399993896 2015-12-22T10:55:05.382Z 283.200012207 2015-12-22T10:55:06.358Z 282.899993896 2015-12-22T10:55:07.381Z 282.600006104 2015-12-22T10:55:08.359Z 282.600006104 2015-12-22T10:55:09.378Z 282.600006104 2015-12-22T10:55:10.358Z 282.700012207 2015-12-22T10:55:11.376Z 282.700012207 2015-12-22T10:55:12.357Z 282.5 2015-12-22T10:55:13.406Z 282.399993896 2015-12-22T10:55:14.36Z 281.899993896 2015-12-22T10:55:15.382Z 282.399993896 2015-12-22T10:55:16.357Z 282.600006104 2015-12-22T10:55:17.377Z 282.799987793 2015-12-22T10:55:18.357Z 282.700012207 2015-12-22T10:55:19.38Z 282.399993896 2015-12-22T10:55:20.358Z 282.399993896 2015-12-22T10:55:21.379Z 282.700012207 2015-12-22T10:55:22.409Z 282.600006104 2015-12-22T10:55:23.398Z 282.600006104 2015-12-22T10:55:24.358Z 282.5 2015-12-22T10:55:25.381Z 282.5 2015-12-22T10:55:26.405Z 283 2015-12-22T10:55:27.378Z 282.899993896 2015-12-22T10:55:28.357Z 282.899993896 2015-12-22T10:55:29.399Z 282.5 2015-12-22T10:55:30.388Z 282.399993896 2015-12-22T10:55:31.382Z 282.299987793 2015-12-22T10:55:32.358Z 282.600006104 2015-12-22T10:55:33.438Z 282.600006104 2015-12-22T10:55:34.36Z 282.600006104 2015-12-22T10:55:35.39Z 282.5 2015-12-22T10:55:36.359Z 282.5 2015-12-22T10:55:37.379Z 282.899993896 2015-12-22T10:55:38.359Z 283.100006104 2015-12-22T10:55:39.422Z 283.299987793 2015-12-22T10:55:40.36Z 283.600006104 2015-12-22T10:55:41.381Z 284 2015-12-22T10:55:42.358Z 284 2015-12-22T10:55:43.381Z 284 2015-12-22T10:55:44.358Z 284.700012207 2015-12-22T10:55:45.378Z 285 2015-12-22T10:55:46.358Z 285.200012207 2015-12-22T10:55:47.377Z 285 2015-12-22T10:55:48.358Z 284.700012207 2015-12-22T10:55:49.384Z 284.5 2015-12-22T10:55:50.357Z 284.799987793 2015-12-22T10:55:51.379Z 284.600006104 2015-12-22T10:55:52.358Z 284.5 2015-12-22T10:55:53.376Z 284.399993896 2015-12-22T10:55:54.358Z 284.5 2015-12-22T10:55:55.534Z 284.799987793 2015-12-22T10:55:56.358Z 284.700012207 2015-12-22T10:55:57.378Z 284.799987793 2015-12-22T10:55:58.358Z 284.899993896 2015-12-22T10:55:59.377Z 285.200012207 2015-12-22T10:56:00.358Z 285.200012207 2015-12-22T10:56:01.38Z 285 2015-12-22T10:56:02.357Z 285.100006104 2015-12-22T10:56:03.377Z 285 2015-12-22T10:56:04.357Z 284.700012207 2015-12-22T10:56:05.376Z 284.299987793 2015-12-22T10:56:06.36Z 284.200012207 2015-12-22T10:56:07.383Z 284 2015-12-22T10:56:08.359Z 284 2015-12-22T10:56:09.415Z 283.799987793 2015-12-22T10:56:10.359Z 283.700012207 2015-12-22T10:56:11.393Z 283.799987793 2015-12-22T10:56:12.359Z 283.5 2015-12-22T10:56:13.382Z 283.299987793 2015-12-22T10:56:14.349Z 283.200012207 2015-12-22T10:56:15.378Z 283.100006104 2015-12-22T10:56:16.357Z 283 2015-12-22T10:56:17.376Z 282.899993896 2015-12-22T10:56:18.357Z 283 2015-12-22T10:56:19.38Z 282.600006104 2015-12-22T10:56:20.359Z 282.5 2015-12-22T10:56:21.386Z 282.5 2015-12-22T10:56:22.357Z 282.399993896 2015-12-22T10:56:23.376Z 282.399993896 2015-12-22T10:56:24.357Z 282.600006104 2015-12-22T10:56:25.38Z 282.700012207 2015-12-22T10:56:26.358Z 282.600006104 2015-12-22T10:56:27.377Z 282.5 2015-12-22T10:56:28.357Z 282.5 2015-12-22T10:56:29.376Z 282.600006104 2015-12-22T10:56:30.358Z 282.600006104 2015-12-22T10:56:31.416Z 282.600006104 2015-12-22T10:56:32.361Z 282.700012207 2015-12-22T10:56:33.396Z 282.700012207 2015-12-22T10:56:34.377Z 282.600006104 2015-12-22T10:56:35.377Z 282.799987793 2015-12-22T10:56:36.357Z 282.899993896 2015-12-22T10:56:37.38Z 282.899993896 2015-12-22T10:56:38.357Z 283 2015-12-22T10:56:39.398Z 283.100006104 2015-12-22T10:56:40.357Z 283.299987793 2015-12-22T10:56:41.377Z 283.299987793 2015-12-22T10:56:42.375Z 283.200012207 2015-12-22T10:56:43.38Z 283.299987793 2015-12-22T10:56:44.357Z 283.200012207 2015-12-22T10:56:45.378Z 283.200012207 2015-12-22T10:56:46.357Z 283.200012207 2015-12-22T10:56:47.377Z 283.200012207 2015-12-22T10:56:48.357Z 283.100006104 2015-12-22T10:56:49.383Z 283.100006104 2015-12-22T10:56:50.357Z 283.200012207 2015-12-22T10:56:51.493Z 283.399993896 2015-12-22T10:56:52.358Z 283.399993896 2015-12-22T10:56:53.412Z 283.200012207 2015-12-22T10:56:54.357Z 283.200012207 2015-12-22T10:56:55.382Z 283 2015-12-22T10:56:56.357Z 283 2015-12-22T10:56:57.378Z 282.600006104 2015-12-22T10:56:58.36Z 282.5 2015-12-22T10:56:59.401Z 282.600006104 2015-12-22T10:57:00.358Z 282.600006104 2015-12-22T10:57:01.397Z 282.5 2015-12-22T10:57:02.358Z 282.600006104 2015-12-22T10:57:03.394Z 282.399993896 2015-12-22T10:57:04.359Z 282.299987793 2015-12-22T10:57:05.377Z 282.399993896 2015-12-22T10:57:06.358Z 282.5 2015-12-22T10:57:07.386Z 282.799987793 2015-12-22T10:57:08.359Z 282.700012207 2015-12-22T10:57:09.379Z 282.700012207 2015-12-22T10:57:10.357Z 282.399993896 2015-12-22T10:57:11.382Z 282.299987793 2015-12-22T10:57:12.357Z 282 2015-12-22T10:57:13.527Z 282.399993896 2015-12-22T10:57:14.358Z 282.899993896 2015-12-22T10:57:15.378Z 282.700012207 2015-12-22T10:57:16.358Z 282.799987793 2015-12-22T10:57:17.376Z 282.700012207 2015-12-22T10:57:18.357Z 282.299987793 2015-12-22T10:57:19.38Z 282.200012207 2015-12-22T10:57:20.357Z 282.299987793 2015-12-22T10:57:21.387Z 282.5 2015-12-22T10:57:22.358Z 282.600006104 2015-12-22T10:57:23.376Z 282.799987793 2015-12-22T10:57:24.375Z 283.100006104 2015-12-22T10:57:25.383Z 282.899993896 2015-12-22T10:57:26.357Z 283.600006104 2015-12-22T10:57:27.378Z 283.399993896 2015-12-22T10:57:28.358Z 283.399993896 2015-12-22T10:57:29.377Z 283.700012207 2015-12-22T10:57:30.357Z 283.700012207 2015-12-22T10:57:31.38Z 283.899993896 2015-12-22T10:57:32.357Z 284.100006104 2015-12-22T10:57:33.378Z 284 2015-12-22T10:57:34.357Z 284 2015-12-22T10:57:35.376Z 284.100006104 2015-12-22T10:57:36.358Z 284.200012207 2015-12-22T10:57:37.381Z 284.200012207 2015-12-22T10:57:38.358Z 284.399993896 2015-12-22T10:57:39.38Z 284.299987793 2015-12-22T10:57:40.37Z 284.299987793 2015-12-22T10:57:41.377Z 284.600006104 2015-12-22T10:57:42.357Z 284.299987793 2015-12-22T10:57:43.38Z 284.299987793 2015-12-22T10:57:44.381Z 283.5 2015-12-22T10:57:45.378Z 283.299987793 2015-12-22T10:57:46.358Z 283 2015-12-22T10:57:47.378Z 282.899993896 2015-12-22T10:57:48.358Z 283 2015-12-22T10:57:49.389Z 283.299987793 2015-12-22T10:57:50.358Z 283.399993896 2015-12-22T10:57:51.377Z 282.899993896 2015-12-22T10:57:52.357Z 283 2015-12-22T10:57:53.382Z 282.899993896 2015-12-22T10:57:54.357Z 283 2015-12-22T10:57:55.395Z 283 2015-12-22T10:57:56.358Z 283.299987793 2015-12-22T10:57:57.377Z 283.399993896 2015-12-22T10:57:58.357Z 283.600006104 2015-12-22T10:57:59.377Z 283.899993896 2015-12-22T10:58:00.357Z 284.299987793 2015-12-22T10:58:01.384Z 284.600006104 2015-12-22T10:58:02.357Z 284.899993896 2015-12-22T10:58:03.377Z 285.299987793 2015-12-22T10:58:04.407Z 284.799987793 2015-12-22T10:58:05.376Z 284.700012207 2015-12-22T10:58:06.357Z 284.799987793 2015-12-22T10:58:07.38Z 284.899993896 2015-12-22T10:58:08.358Z 285 2015-12-22T10:58:09.377Z 285.299987793 2015-12-22T10:58:10.357Z 285.600006104 2015-12-22T10:58:11.391Z 286 2015-12-22T10:58:12.357Z 286.5 2015-12-22T10:58:13.38Z 286.5 2015-12-22T10:58:14.357Z 286.5 2015-12-22T10:58:15.382Z 286.700012207 2015-12-22T10:58:16.358Z 286.799987793 2015-12-22T10:58:17.376Z 287.100006104 2015-12-22T10:58:18.357Z 287.200012207 2015-12-22T10:58:19.38Z 287.5 2015-12-22T10:58:20.357Z 287.5 2015-12-22T10:58:21.377Z 287.600006104 2015-12-22T10:58:22.357Z 287.799987793 2015-12-22T10:58:23.376Z 288.200012207 2015-12-22T10:58:24.358Z 288.299987793 2015-12-22T10:58:25.438Z 288.5 2015-12-22T10:58:26.357Z 288.899993896 2015-12-22T10:58:27.379Z 289.100006104 2015-12-22T10:58:28.359Z 289.299987793 2015-12-22T10:58:29.398Z 289.299987793 2015-12-22T10:58:30.358Z 289.399993896 2015-12-22T10:58:31.38Z 289.399993896 2015-12-22T10:58:32.375Z 289.600006104 2015-12-22T10:58:33.377Z 289.799987793 2015-12-22T10:58:34.358Z 289.700012207 2015-12-22T10:58:35.448Z 289.799987793 2015-12-22T10:58:36.357Z 289.600006104 2015-12-22T10:58:37.382Z 289.299987793 2015-12-22T10:58:38.359Z 289.5 2015-12-22T10:58:39.377Z 289.799987793 2015-12-22T10:58:40.358Z 290.399993896 2015-12-22T10:58:41.376Z 290.700012207 2015-12-22T10:58:42.352Z 290.799987793 2015-12-22T10:58:43.38Z 291.100006104 2015-12-22T10:58:44.357Z 291.5 2015-12-22T10:58:45.378Z 291.899993896 2015-12-22T10:58:46.397Z 292.399993896 2015-12-22T10:58:47.376Z 292.700012207 2015-12-22T10:58:48.358Z 293 2015-12-22T10:58:49.384Z 293 2015-12-22T10:58:50.358Z 293.399993896 2015-12-22T10:58:51.377Z 293.399993896 2015-12-22T10:58:52.357Z 294.100006104 2015-12-22T10:58:53.376Z 294.200012207 2015-12-22T10:58:54.357Z 294.600006104 2015-12-22T10:58:55.38Z 295 2015-12-22T10:58:56.357Z 295.299987793 2015-12-22T10:58:57.381Z 295.700012207 2015-12-22T10:58:58.375Z 295.899993896 2015-12-22T10:58:59.376Z 296.299987793 2015-12-22T10:59:00.358Z 296.5 2015-12-22T10:59:01.379Z 296.600006104 2015-12-22T10:59:02.358Z 296.799987793 2015-12-22T10:59:03.43Z 297 2015-12-22T10:59:04.359Z 297.299987793 2015-12-22T10:59:05.379Z 297.100006104 2015-12-22T10:59:06.358Z 297 2015-12-22T10:59:07.467Z 296.700012207 2015-12-22T10:59:08.358Z 296.5 2015-12-22T10:59:09.385Z 296.5 2015-12-22T10:59:10.358Z 296.399993896 2015-12-22T10:59:11.377Z 296 2015-12-22T10:59:12.357Z 295.899993896 2015-12-22T10:59:13.382Z 295.799987793 2015-12-22T10:59:14.38Z 295.700012207 2015-12-22T10:59:15.377Z 295.799987793 2015-12-22T10:59:16.359Z 295.700012207 2015-12-22T10:59:17.376Z 295.700012207 2015-12-22T10:59:18.417Z 295.5 2015-12-22T10:59:19.4Z 294.799987793 2015-12-22T10:59:20.358Z 293.899993896 2015-12-22T10:59:21.377Z 293.700012207 2015-12-22T10:59:22.357Z 293.600006104 2015-12-22T10:59:23.376Z 293.600006104 2015-12-22T10:59:24.357Z 293.700012207 2015-12-22T10:59:25.38Z 293.600006104 2015-12-22T10:59:26.357Z 293.700012207 2015-12-22T10:59:27.377Z 293.700012207 2015-12-22T10:59:28.357Z 293.200012207 2015-12-22T10:59:29.517Z 293 2015-12-22T10:59:30.359Z 293.200012207 2015-12-22T10:59:31.38Z 293.299987793 2015-12-22T10:59:32.358Z 293.200012207 2015-12-22T10:59:33.378Z 293.100006104 2015-12-22T10:59:34.358Z 293 2015-12-22T10:59:35.376Z 292.600006104 2015-12-22T10:59:36.357Z 292 2015-12-22T10:59:37.381Z 291.899993896 2015-12-22T10:59:38.357Z 291.799987793 2015-12-22T10:59:39.377Z 291.799987793 2015-12-22T10:59:40.417Z 291.700012207 2015-12-22T10:59:41.376Z 291.700012207 2015-12-22T10:59:42.357Z 291.700012207 2015-12-22T10:59:43.428Z 291.5 2015-12-22T10:59:44.359Z 291.399993896 2015-12-22T10:59:45.392Z 291.299987793 2015-12-22T10:59:46.377Z 291.399993896 2015-12-22T10:59:47.502Z 291.299987793 2015-12-22T10:59:48.358Z 291.200012207 2015-12-22T10:59:49.433Z 291.100006104 2015-12-22T10:59:50.357Z 291.100006104 2015-12-22T10:59:51.377Z 291 2015-12-22T10:59:52.357Z 290.899993896 2015-12-22T10:59:53.376Z 290.799987793 2015-12-22T10:59:54.357Z 290.700012207 2015-12-22T10:59:55.382Z 290.700012207 2015-12-22T10:59:56.358Z 291.5 2015-12-22T10:59:57.377Z 291.299987793 2015-12-22T10:59:58.357Z 291.299987793 2015-12-22T10:59:59.377Z 291.100006104 2015-12-22T11:00:00.419Z 291 2015-12-22T11:00:01.384Z 290.899993896 2015-12-22T11:00:02.363Z 290.899993896 2015-12-22T11:00:03.38Z 290.799987793 2015-12-22T11:00:04.357Z 291.100006104 2015-12-22T11:00:05.376Z 291.100006104 2015-12-22T11:00:06.357Z 291.100006104 2015-12-22T11:00:07.379Z 290.899993896 2015-12-22T11:00:08.358Z 290.799987793 2015-12-22T11:00:09.412Z 290.5 2015-12-22T11:00:10.359Z 290.399993896 2015-12-22T11:00:11.377Z 290.399993896 2015-12-22T11:00:12.429Z 290.200012207 2015-12-22T11:00:13.388Z 290.100006104 2015-12-22T11:00:14.358Z 289.899993896 2015-12-22T11:00:15.377Z 289.799987793 2015-12-22T11:00:16.357Z 289.700012207 2015-12-22T11:00:17.376Z 289.399993896 2015-12-22T11:00:18.358Z 289.200012207 2015-12-22T11:00:19.38Z 289.100006104 2015-12-22T11:00:20.357Z 289 2015-12-22T11:00:21.394Z 288.799987793 2015-12-22T11:00:22.358Z 288.600006104 2015-12-22T11:00:23.376Z 288.5 2015-12-22T11:00:24.357Z 288.5 2015-12-22T11:00:25.379Z 288.299987793 2015-12-22T11:00:26.357Z 288.200012207 2015-12-22T11:00:27.378Z 288.200012207 2015-12-22T11:00:28.358Z 288.100006104 2015-12-22T11:00:29.432Z 288.100006104 2015-12-22T11:00:30.357Z 288.200012207 2015-12-22T11:00:31.415Z 288 2015-12-22T11:00:32.357Z 287.899993896 2015-12-22T11:00:33.377Z 287.799987793 2015-12-22T11:00:34.358Z 287.899993896 2015-12-22T11:00:35.376Z 287.899993896 2015-12-22T11:00:36.357Z 288 2015-12-22T11:00:37.379Z 288.100006104 2015-12-22T11:00:38.398Z 288.5 2015-12-22T11:00:39.377Z 288.5 2015-12-22T11:00:40.358Z 288.799987793 2015-12-22T11:00:41.376Z 288.799987793 2015-12-22T11:00:42.359Z 288.5 2015-12-22T11:00:43.425Z 288.700012207 2015-12-22T11:00:44.358Z 288.700012207 2015-12-22T11:00:45.377Z 288.899993896 2015-12-22T11:00:46.357Z 288.899993896 2015-12-22T11:00:47.379Z 288.899993896 2015-12-22T11:00:48.358Z 288.799987793 2015-12-22T11:00:49.382Z 288.899993896 2015-12-22T11:00:50.357Z 288.799987793 2015-12-22T11:00:51.377Z 288.899993896 2015-12-22T11:00:52.371Z 288.5 2015-12-22T11:00:53.425Z 288.299987793 2015-12-22T11:00:54.357Z 288.399993896 2015-12-22T11:00:55.38Z 288.5 2015-12-22T11:00:56.358Z 288.399993896 2015-12-22T11:00:57.377Z 288.299987793 2015-12-22T11:00:58.357Z 288.100006104 2015-12-22T11:00:59.468Z 288.799987793 2015-12-22T11:01:00.357Z 288.700012207 2015-12-22T11:01:01.379Z 288.399993896 2015-12-22T11:01:02.357Z 288 2015-12-22T11:01:03.377Z 287.700012207 2015-12-22T11:01:04.357Z 287.799987793 2015-12-22T11:01:05.376Z 287.700012207 2015-12-22T11:01:06.357Z 287.700012207 2015-12-22T11:01:07.379Z 287.399993896 2015-12-22T11:01:08.358Z 287.5 2015-12-22T11:01:09.428Z 287.5 2015-12-22T11:01:10.356Z 288.100006104 2015-12-22T11:01:11.376Z 287.600006104 2015-12-22T11:01:12.357Z 287.700012207 2015-12-22T11:01:13.398Z 287.600006104 2015-12-22T11:01:14.36Z 287.5 2015-12-22T11:01:15.378Z 287.5 2015-12-22T11:01:16.36Z 287.5 2015-12-22T11:01:17.378Z 287.399993896 2015-12-22T11:01:18.358Z 287.5 2015-12-22T11:01:19.379Z 287.5 2015-12-22T11:01:20.357Z 287.600006104 2015-12-22T11:01:21.376Z 287.5 2015-12-22T11:01:22.357Z 287.299987793 2015-12-22T11:01:23.376Z 287.5 2015-12-22T11:01:24.357Z 287.200012207 2015-12-22T11:01:25.379Z 287.200012207 2015-12-22T11:01:26.357Z 287.299987793 2015-12-22T11:01:27.428Z 287.399993896 2015-12-22T11:01:28.381Z 287.5 2015-12-22T11:01:29.391Z 287.700012207 2015-12-22T11:01:30.357Z 287.799987793 2015-12-22T11:01:31.379Z 287.899993896 2015-12-22T11:01:32.358Z 288.100006104 2015-12-22T11:01:33.383Z 288.200012207 2015-12-22T11:01:34.358Z 288.399993896 2015-12-22T11:01:35.376Z 288.600006104 2015-12-22T11:01:36.358Z 288.899993896 2015-12-22T11:01:37.38Z 289.200012207 2015-12-22T11:01:38.357Z 289 2015-12-22T11:01:39.38Z 289.200012207 2015-12-22T11:01:40.376Z 289.299987793 2015-12-22T11:01:41.375Z 289.700012207 2015-12-22T11:01:42.357Z 289.700012207 2015-12-22T11:01:43.384Z 289.799987793 2015-12-22T11:01:44.357Z 288.899993896 2015-12-22T11:01:45.391Z 288.5 2015-12-22T11:01:46.357Z 287.799987793 2015-12-22T11:01:47.375Z 287.600006104 2015-12-22T11:01:48.357Z 287.299987793 2015-12-22T11:01:49.41Z 286.899993896 2015-12-22T11:01:50.357Z 286.700012207 2015-12-22T11:01:51.378Z 286.399993896 2015-12-22T11:01:52.356Z 285.799987793 2015-12-22T11:01:53.375Z 285.399993896 2015-12-22T11:01:54.357Z 285 2015-12-22T11:01:55.38Z 284.399993896 2015-12-22T11:01:56.357Z 283.5 2015-12-22T11:01:57.378Z 283.200012207 2015-12-22T11:01:58.357Z 283 2015-12-22T11:01:59.376Z 283.399993896 2015-12-22T11:02:00.358Z 283.299987793 2015-12-22T11:02:01.394Z 283.299987793 2015-12-22T11:02:02.356Z 283.200012207 2015-12-22T11:02:03.376Z 283.100006104 2015-12-22T11:02:04.357Z 282.899993896 2015-12-22T11:02:05.438Z 282.600006104 2015-12-22T11:02:06.359Z 282.5 2015-12-22T11:02:07.379Z 282.5 2015-12-22T11:02:08.357Z 282.600006104 2015-12-22T11:02:09.376Z 282.5 2015-12-22T11:02:10.358Z 282.5 2015-12-22T11:02:11.376Z 282.5 2015-12-22T11:02:12.357Z 282.5 2015-12-22T11:02:13.406Z 282.399993896 2015-12-22T11:02:14.357Z 282.399993896 2015-12-22T11:02:15.376Z 282.5 2015-12-22T11:02:16.357Z 282.299987793 2015-12-22T11:02:17.376Z 282.399993896 2015-12-22T11:02:18.357Z 282.299987793 2015-12-22T11:02:19.379Z 282.5 2015-12-22T11:02:20.357Z 282.399993896 2015-12-22T11:02:21.377Z 282.299987793 2015-12-22T11:02:22.356Z 282.100006104 2015-12-22T11:02:23.376Z 282.100006104 2015-12-22T11:02:24.357Z 281.700012207 2015-12-22T11:02:25.379Z 281.5 2015-12-22T11:02:26.357Z 281.600006104 2015-12-22T11:02:27.377Z 281.700012207 2015-12-22T11:02:28.357Z 281.899993896 2015-12-22T11:02:29.382Z 281.799987793 2015-12-22T11:02:30.357Z 281.899993896 2015-12-22T11:02:31.39Z 282 2015-12-22T11:02:32.375Z 282.299987793 2015-12-22T11:02:33.376Z 282.200012207 2015-12-22T11:02:34.357Z 281.5 2015-12-22T11:02:35.376Z 281.200012207 2015-12-22T11:02:36.357Z 281.200012207 2015-12-22T11:02:37.379Z 281.200012207 2015-12-22T11:02:38.357Z 281.200012207 2015-12-22T11:02:39.377Z 281.100006104 2015-12-22T11:02:40.357Z 281 2015-12-22T11:02:41.375Z 281 2015-12-22T11:02:42.373Z 281 2015-12-22T11:02:43.379Z 281 2015-12-22T11:02:44.356Z 281.200012207 2015-12-22T11:02:45.377Z 281.200012207 2015-12-22T11:02:46.358Z 281.299987793 2015-12-22T11:02:47.376Z 281.5 2015-12-22T11:02:48.357Z 281.799987793 2015-12-22T11:02:49.382Z 281.899993896 2015-12-22T11:02:50.357Z 282.299987793 2015-12-22T11:02:51.376Z 282.299987793 2015-12-22T11:02:52.356Z 282.299987793 2015-12-22T11:02:53.493Z 282.299987793 2015-12-22T11:02:54.358Z 282.200012207 2015-12-22T11:02:55.379Z 282.299987793 2015-12-22T11:02:56.356Z 282.100006104 2015-12-22T11:02:57.379Z 281.799987793 2015-12-22T11:02:58.359Z 281.5 2015-12-22T11:02:59.376Z 281.399993896 2015-12-22T11:03:00.358Z 281.100006104 2015-12-22T11:03:01.379Z 280.899993896 2015-12-22T11:03:02.357Z 280.899993896 2015-12-22T11:03:03.376Z 280.899993896 2015-12-22T11:03:04.357Z 280.600006104 2015-12-22T11:03:05.375Z 280.200012207 2015-12-22T11:03:06.358Z 280.299987793 2015-12-22T11:03:07.458Z 280.200012207 2015-12-22T11:03:08.359Z 280.299987793 2015-12-22T11:03:09.391Z 280 2015-12-22T11:03:10.358Z 279.700012207 2015-12-22T11:03:11.376Z 279 2015-12-22T11:03:12.356Z 278.5 2015-12-22T11:03:13.379Z 278 2015-12-22T11:03:14.357Z 277.399993896 2015-12-22T11:03:15.378Z 277.100006104 2015-12-22T11:03:16.356Z 276.299987793 2015-12-22T11:03:17.377Z 276 2015-12-22T11:03:18.357Z 275.700012207 2015-12-22T11:03:19.38Z 275.299987793 2015-12-22T11:03:20.356Z 275.299987793 2015-12-22T11:03:21.378Z 275 2015-12-22T11:03:22.356Z 275.200012207 2015-12-22T11:03:23.379Z 275.200012207 2015-12-22T11:03:24.356Z 275 2015-12-22T11:03:25.378Z 275.200012207 2015-12-22T11:03:26.358Z 274.899993896 2015-12-22T11:03:27.377Z 274.5 2015-12-22T11:03:28.357Z 274.299987793 2015-12-22T11:03:29.376Z 274 2015-12-22T11:03:30.357Z 273.899993896 2015-12-22T11:03:31.379Z 274 2015-12-22T11:03:32.357Z 274.100006104 2015-12-22T11:03:33.378Z 274.700012207 2015-12-22T11:03:34.357Z 274.799987793 2015-12-22T11:03:35.39Z 275 2015-12-22T11:03:36.356Z 275 2015-12-22T11:03:37.379Z 275 2015-12-22T11:03:38.358Z 275.299987793 2015-12-22T11:03:39.376Z 275.399993896 2015-12-22T11:03:40.356Z 275.799987793 2015-12-22T11:03:41.375Z 275.799987793 2015-12-22T11:03:42.425Z 276.299987793 2015-12-22T11:03:43.379Z 276.5 2015-12-22T11:03:44.357Z 276.799987793 2015-12-22T11:03:45.382Z 276.700012207 2015-12-22T11:03:46.358Z 276.399993896 2015-12-22T11:03:47.385Z 276.100006104 2015-12-22T11:03:48.358Z 276 2015-12-22T11:03:49.384Z 275.899993896 2015-12-22T11:03:50.356Z 276.100006104 2015-12-22T11:03:51.376Z 276.200012207 2015-12-22T11:03:52.461Z 276.399993896 2015-12-22T11:03:53.4Z 276.200012207 2015-12-22T11:03:54.356Z 276.200012207 2015-12-22T11:03:55.379Z 276.299987793 2015-12-22T11:03:56.357Z 276.700012207 2015-12-22T11:03:57.376Z 276.799987793 2015-12-22T11:03:58.357Z 276.600006104 2015-12-22T11:03:59.467Z 276.799987793 2015-12-22T11:04:00.357Z 277 2015-12-22T11:04:01.394Z 276.899993896 2015-12-22T11:04:02.365Z 277 2015-12-22T11:04:03.376Z 277.399993896 2015-12-22T11:04:04.358Z 277.600006104 2015-12-22T11:04:05.39Z 277.899993896 2015-12-22T11:04:06.357Z 277.700012207 2015-12-22T11:04:07.38Z 277.600006104 2015-12-22T11:04:08.356Z 277.600006104 2015-12-22T11:04:09.413Z 277.799987793 2015-12-22T11:04:10.358Z 277.600006104 2015-12-22T11:04:11.375Z 277.600006104 2015-12-22T11:04:12.358Z 277.899993896 2015-12-22T11:04:13.381Z 277.799987793 2015-12-22T11:04:14.357Z 277.600006104 2015-12-22T11:04:15.38Z 277.399993896 2015-12-22T11:04:16.359Z 277.100006104 2015-12-22T11:04:17.376Z 277.100006104 2015-12-22T11:04:18.358Z 277.100006104 2015-12-22T11:04:19.38Z 277.200012207 2015-12-22T11:04:20.358Z 277.100006104 2015-12-22T11:04:21.378Z 277 2015-12-22T11:04:22.372Z 276.600006104 2015-12-22T11:04:24.375Z 277.100006104 2015-12-22T11:04:25.361Z 277.5 2015-12-22T11:04:26.376Z 277.399993896 2015-12-22T11:04:27.382Z 277.399993896 2015-12-22T11:04:28.375Z 277.899993896 2015-12-22T11:04:29.358Z 277.899993896 2015-12-22T11:04:31.521Z 278.200012207 2015-12-22T11:04:32.357Z 278.399993896 2015-12-22T11:04:34.377Z 278.5 2015-12-22T11:04:35.358Z 279.600006104 2015-12-22T11:04:37.396Z 280 2015-12-22T11:04:38.357Z 280.399993896 2015-12-22T11:04:41.379Z 280.399993896 2015-12-22T11:04:42.36Z 281 2015-12-22T11:04:47.376Z 280.899993896 2015-12-22T11:04:48.413Z 280.700012207 2015-12-22T11:04:52.376Z 280.600006104 2015-12-22T11:04:53.355Z 279.700012207 2015-12-22T11:05:04.389Z 279.799987793 2015-12-22T11:05:05.357Z 279.700012207 2015-12-22T11:05:08.384Z 279.5 2015-12-22T11:05:09.358Z 279.299987793 2015-12-22T11:05:11.377Z 279.299987793 2015-12-22T11:05:12.38Z 279.399993896 2015-12-22T11:05:14.376Z 279.700012207 2015-12-22T11:05:15.357Z 279.899993896 2015-12-22T11:05:17.382Z 279.899993896 2015-12-22T11:05:18.358Z 279.200012207 2015-12-22T11:05:19.38Z 278.899993896 2015-12-22T11:05:20.355Z 278.899993896 2015-12-22T11:05:21.376Z 278.899993896 2015-12-22T11:05:22.357Z 279.299987793 2015-12-22T11:05:23.375Z 279.299987793 2015-12-22T11:05:24.357Z 279.399993896 2015-12-22T11:05:25.393Z 279.5 2015-12-22T11:05:26.358Z 279.600006104 2015-12-22T11:05:27.377Z 279.700012207 2015-12-22T11:05:28.357Z 279.899993896 2015-12-22T11:05:29.378Z 279.799987793 2015-12-22T11:05:30.358Z 279.799987793 2015-12-22T11:05:31.379Z 280 2015-12-22T11:05:32.356Z 280 2015-12-22T11:05:33.38Z 280.200012207 2015-12-22T11:05:34.359Z 280.399993896 2015-12-22T11:05:35.376Z 280.200012207 2015-12-22T11:05:36.377Z 280.100006104 2015-12-22T11:05:37.521Z 279.899993896 2015-12-22T11:05:38.359Z 279.700012207 2015-12-22T11:05:39.377Z 279.600006104 2015-12-22T11:05:40.358Z 279.399993896 2015-12-22T11:05:41.376Z 279.5 2015-12-22T11:05:42.357Z 279.799987793 2015-12-22T11:05:43.381Z 280.100006104 2015-12-22T11:05:44.361Z 280.100006104 2015-12-22T11:05:45.377Z 280 2015-12-22T11:05:46.375Z 280.200012207 2015-12-22T11:05:47.38Z 280.399993896 2015-12-22T11:05:48.358Z 280.700012207 2015-12-22T11:05:50.376Z 280.799987793 2015-12-22T11:05:51.358Z 280.899993896 2015-12-22T11:05:52.376Z 281 2015-12-22T11:05:53.357Z 281.100006104 2015-12-22T11:05:54.378Z 280.899993896 2015-12-22T11:05:55.361Z 281 2015-12-22T11:05:56.376Z 280.899993896 2015-12-22T11:05:57.378Z 280.899993896 2015-12-22T11:05:58.376Z 280.700012207 2015-12-22T11:05:59.357Z 280.899993896 2015-12-22T11:06:00.438Z 281.200012207 2015-12-22T11:06:01.361Z 281.200012207 2015-12-22T11:06:02.387Z 281.200012207 2015-12-22T11:06:03.357Z 281.200012207 2015-12-22T11:06:04.377Z 281.100006104 2015-12-22T11:06:05.357Z 281.100006104 2015-12-22T11:06:06.375Z 281.100006104 2015-12-22T11:06:07.36Z 281 2015-12-22T11:06:08.377Z 280.700012207 2015-12-22T11:06:09.357Z 280.899993896 2015-12-22T11:06:10.376Z 281 2015-12-22T11:06:11.357Z 281.100006104 2015-12-22T11:06:12.391Z 280.899993896 2015-12-22T11:06:13.36Z 280.799987793 2015-12-22T11:06:14.375Z 280.600006104 2015-12-22T11:06:15.358Z 280.200012207 2015-12-22T11:06:16.376Z 279.700012207 2015-12-22T11:06:17.357Z 279.299987793 2015-12-22T11:06:18.376Z 279.200012207 2015-12-22T11:06:19.362Z 279.200012207 2015-12-22T11:06:20.38Z 279 2015-12-22T11:06:21.36Z 278.799987793 2015-12-22T11:06:22.379Z 278.700012207 2015-12-22T11:06:23.379Z 278.700012207 2015-12-22T11:06:24.378Z 279 2015-12-22T11:06:25.36Z 279.299987793 2015-12-22T11:06:26.376Z 279.299987793 2015-12-22T11:06:27.358Z 279.799987793 2015-12-22T11:06:28.376Z 279.899993896 2015-12-22T11:06:29.357Z 279.600006104 2015-12-22T11:06:30.376Z 279.299987793 2015-12-22T11:06:31.361Z 279.200012207 2015-12-22T11:06:32.375Z 279.5 2015-12-22T11:06:33.379Z 279.299987793 2015-12-22T11:06:34.404Z 279.399993896 2015-12-22T11:06:35.357Z 279.100006104 2015-12-22T11:06:36.375Z 279 2015-12-22T11:06:37.361Z 278.5 2015-12-22T11:06:38.376Z 277.100006104 2015-12-22T11:06:39.357Z 276.100006104 2015-12-22T11:06:40.377Z 275.399993896 2015-12-22T11:06:41.358Z 275.100006104 2015-12-22T11:06:42.375Z 274.799987793 2015-12-22T11:06:43.36Z 274.799987793 2015-12-22T11:06:44.376Z 274.799987793 2015-12-22T11:06:45.357Z 274.299987793 2015-12-22T11:06:46.432Z 273.899993896 2015-12-22T11:06:47.36Z 274 2015-12-22T11:06:48.377Z 273.899993896 2015-12-22T11:06:49.363Z 273.899993896 2015-12-22T11:06:50.376Z 273.799987793 2015-12-22T11:06:51.358Z 273.799987793 2015-12-22T11:06:52.375Z 274 2015-12-22T11:06:53.356Z 274 2015-12-22T11:06:54.377Z 273.799987793 2015-12-22T11:06:55.36Z 273.600006104 2015-12-22T11:06:56.376Z 273.5 2015-12-22T11:06:57.357Z 273.5 2015-12-22T11:06:58.376Z 273.600006104 2015-12-22T11:06:59.373Z 273.5 2015-12-22T11:07:00.375Z 273.5 2015-12-22T11:07:01.36Z 273.399993896 2015-12-22T11:07:02.376Z 273.399993896 2015-12-22T11:07:03.357Z 273.100006104 2015-12-22T11:07:04.376Z 272.700012207 2015-12-22T11:07:05.438Z 272.600006104 2015-12-22T11:07:06.376Z 272.799987793 2015-12-22T11:07:07.36Z 273.200012207 2015-12-22T11:07:08.375Z 273.799987793 2015-12-22T11:07:09.485Z 274.299987793 2015-12-22T11:07:10.376Z 274.600006104 2015-12-22T11:07:11.357Z 274.899993896 2015-12-22T11:07:12.376Z 275 2015-12-22T11:07:13.36Z 275.200012207 2015-12-22T11:07:14.377Z 275.200012207 2015-12-22T11:07:15.358Z 275 2015-12-22T11:07:16.376Z 275 2015-12-22T11:07:17.357Z 274.899993896 2015-12-22T11:07:18.376Z 275.200012207 2015-12-22T11:07:19.36Z 275.200012207 2015-12-22T11:07:20.392Z 274.700012207 2015-12-22T11:07:21.358Z 274.5 2015-12-22T11:07:22.375Z 274.5 2015-12-22T11:07:23.361Z 274.5 2015-12-22T11:07:24.378Z 274.5 2015-12-22T11:07:25.36Z 274.5 2015-12-22T11:07:26.397Z 274.700012207 2015-12-22T11:07:27.358Z 275.200012207 2015-12-22T11:07:28.376Z 275.399993896 2015-12-22T11:07:29.357Z 276 2015-12-22T11:07:30.375Z 276 2015-12-22T11:07:31.364Z 275.899993896 2015-12-22T11:07:32.51Z 275.700012207 2015-12-22T11:07:33.359Z 275.399993896 2015-12-22T11:07:34.376Z 275 2015-12-22T11:07:35.358Z 274.600006104 2015-12-22T11:07:36.375Z 274.600006104 2015-12-22T11:07:37.361Z 274.899993896 2015-12-22T11:07:38.376Z 274.799987793 2015-12-22T11:07:39.358Z 274.700012207 2015-12-22T11:07:40.376Z 274.200012207 2015-12-22T11:07:41.356Z 274.100006104 2015-12-22T11:07:42.375Z 273.899993896 2015-12-22T11:07:43.361Z 273.600006104 2015-12-22T11:07:44.403Z 273.399993896 2015-12-22T11:07:45.357Z 273.700012207 2015-12-22T11:07:46.391Z 274.100006104 2015-12-22T11:07:47.358Z 274.200012207 2015-12-22T11:07:48.382Z 274.100006104 2015-12-22T11:07:49.366Z 273.799987793 2015-12-22T11:07:50.375Z 273.399993896 2015-12-22T11:07:51.357Z 273 2015-12-22T11:07:52.376Z 272.5 2015-12-22T11:07:53.404Z 272.100006104 2015-12-22T11:07:54.401Z 271.700012207 2015-12-22T11:07:55.359Z 271.100006104 2015-12-22T11:07:56.375Z 270.700012207 2015-12-22T11:07:57.357Z 270.299987793 2015-12-22T11:07:58.377Z 270.200012207 2015-12-22T11:07:59.357Z 270.200012207 2015-12-22T11:08:00.376Z 270.299987793 2015-12-22T11:08:01.36Z 270.5 2015-12-22T11:08:02.391Z 270.600006104 2015-12-22T11:08:03.357Z 270.399993896 2015-12-22T11:08:04.375Z 270.200012207 2015-12-22T11:08:05.357Z 270.200012207 2015-12-22T11:08:06.511Z 270 2015-12-22T11:08:07.36Z 269.799987793 2015-12-22T11:08:08.376Z 269.299987793 2015-12-22T11:08:09.354Z 268.399993896 2015-12-22T11:08:10.375Z 268.100006104 2015-12-22T11:08:11.381Z 268.299987793 2015-12-22T11:08:12.376Z 268.5 2015-12-22T11:08:13.361Z 268.899993896 2015-12-22T11:08:14.376Z 269.200012207 2015-12-22T11:08:15.364Z 269.5 2015-12-22T11:08:16.383Z 269.5 2015-12-22T11:08:17.358Z 269.299987793 2015-12-22T11:08:18.519Z 269.299987793 2015-12-22T11:08:19.36Z 269.399993896 2015-12-22T11:08:20.377Z 269.299987793 2015-12-22T11:08:21.357Z 269.299987793 2015-12-22T11:08:22.375Z 269.600006104 2015-12-22T11:08:23.357Z 269.899993896 2015-12-22T11:08:24.376Z 270.100006104 2015-12-22T11:08:25.361Z 269.700012207 2015-12-22T11:08:26.376Z 269.399993896 2015-12-22T11:08:27.357Z 269.299987793 2015-12-22T11:08:28.377Z 268.799987793 2015-12-22T11:08:29.356Z 268.399993896 2015-12-22T11:08:30.376Z 268.299987793 2015-12-22T11:08:31.354Z 268.399993896 2015-12-22T11:08:32.375Z 268.600006104 2015-12-22T11:08:33.357Z 268.799987793 2015-12-22T11:08:34.417Z 268.600006104 2015-12-22T11:08:35.358Z 268.700012207 2015-12-22T11:08:36.376Z 268.700012207 2015-12-22T11:08:37.36Z 268.5 2015-12-22T11:08:38.377Z 268.299987793 2015-12-22T11:08:39.357Z 268.200012207 2015-12-22T11:08:40.375Z 268.299987793 2015-12-22T11:08:41.36Z 268.399993896 2015-12-22T11:08:42.378Z 268.5 2015-12-22T11:08:43.361Z 268.299987793 2015-12-22T11:08:44.396Z 268.200012207 2015-12-22T11:08:45.357Z 268.100006104 2015-12-22T11:08:46.375Z 267.899993896 2015-12-22T11:08:47.357Z 267.700012207 2015-12-22T11:08:48.375Z 267.799987793 2015-12-22T11:08:49.363Z 268.100006104 2015-12-22T11:08:50.375Z 268.200012207 2015-12-22T11:08:51.357Z 268.200012207 2015-12-22T11:08:52.375Z 268.399993896 2015-12-22T11:08:53.351Z 268.5 2015-12-22T11:08:54.375Z 268.5 2015-12-22T11:08:55.36Z 268.200012207 2015-12-22T11:08:56.396Z 268.5 2015-12-22T11:08:57.357Z 268.799987793 2015-12-22T11:08:58.375Z 269 2015-12-22T11:08:59.357Z 268.799987793 2015-12-22T11:09:00.39Z 268.600006104 2015-12-22T11:09:01.359Z 268.600006104 2015-12-22T11:09:02.376Z 268.5 2015-12-22T11:09:03.357Z 268.600006104 2015-12-22T11:09:04.377Z 268.700012207 2015-12-22T11:09:05.358Z 269 2015-12-22T11:09:06.392Z 269.100006104 2015-12-22T11:09:07.365Z 269.200012207 2015-12-22T11:09:08.378Z 269.200012207 2015-12-22T11:09:09.358Z 269.100006104 2015-12-22T11:09:10.376Z 269.399993896 2015-12-22T11:09:11.356Z 269.600006104 2015-12-22T11:09:12.377Z 269.600006104 2015-12-22T11:09:13.359Z 269.399993896 2015-12-22T11:09:14.376Z 269.200012207 2015-12-22T11:09:15.396Z 269.100006104 2015-12-22T11:09:16.392Z 269.200012207 2015-12-22T11:09:17.476Z 269.700012207 2015-12-22T11:09:18.38Z 270.100006104 2015-12-22T11:09:19.359Z 270 2015-12-22T11:09:20.382Z 270.100006104 2015-12-22T11:09:21.358Z 270.299987793 2015-12-22T11:09:22.391Z 270.600006104 2015-12-22T11:09:23.358Z 270.799987793 2015-12-22T11:09:24.376Z 270.899993896 2015-12-22T11:09:25.36Z 271.299987793 2015-12-22T11:09:26.375Z 271.200012207 2015-12-22T11:09:27.358Z 271.399993896 2015-12-22T11:09:28.438Z 271.200012207 2015-12-22T11:09:29.357Z 271.100006104 2015-12-22T11:09:30.376Z 271.299987793 2015-12-22T11:09:31.36Z 271.399993896 2015-12-22T11:09:32.39Z 271.399993896 2015-12-22T11:09:33.357Z 271.100006104 2015-12-22T11:09:34.376Z 271 2015-12-22T11:09:35.356Z 271 2015-12-22T11:09:36.375Z 271 2015-12-22T11:09:37.36Z 270.899993896 2015-12-22T11:09:38.381Z 270.899993896 2015-12-22T11:09:39.358Z 270.899993896 2015-12-22T11:09:40.507Z 270.799987793 2015-12-22T11:09:41.358Z 270.5 2015-12-22T11:09:42.375Z 270.399993896 2015-12-22T11:09:43.362Z 270.600006104 2015-12-22T11:09:44.377Z 270.200012207 2015-12-22T11:09:45.358Z 270.200012207 2015-12-22T11:09:46.376Z 270.399993896 2015-12-22T11:09:47.356Z 270.5 2015-12-22T11:09:48.391Z 270.600006104 2015-12-22T11:09:49.363Z 270.799987793 2015-12-22T11:09:50.375Z 270.899993896 2015-12-22T11:09:51.357Z 271.299987793 2015-12-22T11:09:52.376Z 271.399993896 2015-12-22T11:09:53.356Z 271.700012207 2015-12-22T11:09:54.375Z 271.899993896 2015-12-22T11:09:55.36Z 272.200012207 2015-12-22T11:09:56.375Z 272.399993896 2015-12-22T11:09:57.357Z 272.5 2015-12-22T11:09:58.388Z 272.700012207 2015-12-22T11:09:59.396Z 272.899993896 2015-12-22T11:10:00.376Z 272.700012207 2015-12-22T11:10:01.36Z 272.5 2015-12-22T11:10:02.436Z 272.700012207 2015-12-22T11:10:03.356Z 272.5 2015-12-22T11:10:04.376Z 272 2015-12-22T11:10:05.357Z 271.600006104 2015-12-22T11:10:06.381Z 271.5 2015-12-22T11:10:07.359Z 271.5 2015-12-22T11:10:08.383Z 271.200012207 2015-12-22T11:10:09.357Z 271.100006104 2015-12-22T11:10:10.382Z 271.399993896 2015-12-22T11:10:11.357Z 271.399993896 2015-12-22T11:10:12.376Z 271.100006104 2015-12-22T11:10:13.36Z 271 2015-12-22T11:10:14.524Z 270.799987793 2015-12-22T11:10:15.357Z 270.799987793 2015-12-22T11:10:16.377Z 270.799987793 2015-12-22T11:10:17.356Z 270.600006104 2015-12-22T11:10:18.375Z 270.600006104 2015-12-22T11:10:19.359Z 270.700012207 2015-12-22T11:10:20.419Z 270.600006104 2015-12-22T11:10:21.395Z 270.899993896 2015-12-22T11:10:22.376Z 271.399993896 2015-12-22T11:10:23.358Z 271.600006104 2015-12-22T11:10:24.375Z 271.899993896 2015-12-22T11:10:25.383Z 272.100006104 2015-12-22T11:10:26.377Z 272.299987793 2015-12-22T11:10:27.359Z 272.600006104 2015-12-22T11:10:28.377Z 272.700012207 2015-12-22T11:10:29.357Z 272.600006104 2015-12-22T11:10:30.4Z 272.600006104 2015-12-22T11:10:31.359Z 272.5 2015-12-22T11:10:32.375Z 272.600006104 2015-12-22T11:10:33.358Z 272.5 2015-12-22T11:10:34.375Z 272.5 2015-12-22T11:10:35.36Z 273.100006104 2015-12-22T11:10:36.376Z 273.100006104 2015-12-22T11:10:37.36Z 273.200012207 2015-12-22T11:10:38.377Z 273.299987793 2015-12-22T11:10:39.357Z 273.399993896 2015-12-22T11:10:40.375Z 273 2015-12-22T11:10:41.357Z 273.5 2015-12-22T11:10:43.423Z 273.700012207 2015-12-22T11:10:44.358Z 274.600006104 2015-12-22T11:10:46.39Z 274.899993896 2015-12-22T11:10:47.356Z 275.5 2015-12-22T11:10:49.381Z 276.100006104 2015-12-22T11:10:50.472Z 277.399993896 2015-12-22T11:10:52.375Z 278 2015-12-22T11:10:53.357Z 278.399993896 2015-12-22T11:10:54.375Z 278.600006104 2015-12-22T11:10:55.36Z 278.799987793 2015-12-22T11:10:56.375Z 278.700012207 2015-12-22T11:10:57.357Z 278.799987793 2015-12-22T11:10:58.375Z 278.700012207 2015-12-22T11:10:59.358Z 279.200012207 2015-12-22T11:11:00.377Z 279.799987793 2015-12-22T11:11:01.361Z 280.5 2015-12-22T11:11:02.38Z 280.5 2015-12-22T11:11:03.357Z 280.700012207 2015-12-22T11:11:04.375Z 281.100006104 2015-12-22T11:11:05.357Z 281.600006104 2015-12-22T11:11:06.375Z 281.799987793 2015-12-22T11:11:07.36Z 281.799987793 2015-12-22T11:11:08.376Z 281.899993896 2015-12-22T11:11:09.357Z 282 2015-12-22T11:11:10.395Z 281.799987793 2015-12-22T11:11:11.356Z 282.200012207 2015-12-22T11:11:12.519Z 282 2015-12-22T11:11:13.36Z 282.100006104 2015-12-22T11:11:14.376Z 282.399993896 2015-12-22T11:11:15.357Z 282.5 2015-12-22T11:11:16.376Z 282.600006104 2015-12-22T11:11:17.356Z 282.799987793 2015-12-22T11:11:18.375Z 282.799987793 2015-12-22T11:11:19.359Z 283.100006104 2015-12-22T11:11:20.376Z 283.100006104 2015-12-22T11:11:21.356Z 283.200012207 2015-12-22T11:11:22.376Z 283.399993896 2015-12-22T11:11:23.373Z 283.5 2015-12-22T11:11:24.377Z 283.700012207 2015-12-22T11:11:25.361Z 284.200012207 2015-12-22T11:11:26.376Z 284.200012207 2015-12-22T11:11:27.362Z 284.399993896 2015-12-22T11:11:28.395Z 284.200012207 2015-12-22T11:11:29.358Z 284.200012207 2015-12-22T11:11:30.376Z 284.299987793 2015-12-22T11:11:31.36Z 284.600006104 2015-12-22T11:11:32.383Z 284.899993896 2015-12-22T11:11:33.357Z 285.100006104 2015-12-22T11:11:34.375Z 285.399993896 2015-12-22T11:11:35.357Z 285 2015-12-22T11:11:36.375Z 285 2015-12-22T11:11:37.36Z 284.899993896 2015-12-22T11:11:38.376Z 285 2015-12-22T11:11:39.358Z 285 2015-12-22T11:11:40.376Z 285.200012207 2015-12-22T11:11:41.357Z 285.399993896 2015-12-22T11:11:42.375Z 286 2015-12-22T11:11:43.359Z 286.299987793 2015-12-22T11:11:44.375Z 286.5 2015-12-22T11:11:45.357Z 286.799987793 2015-12-22T11:11:46.375Z 287.399993896 2015-12-22T11:11:47.358Z 288 2015-12-22T11:11:48.376Z 288.5 2015-12-22T11:11:49.381Z 289 2015-12-22T11:11:50.375Z 289.299987793 2015-12-22T11:11:51.357Z 289.5 2015-12-22T11:11:52.376Z 289.700012207 2015-12-22T11:11:53.361Z 290 2015-12-22T11:11:54.386Z 290.200012207 2015-12-22T11:11:55.36Z 290.399993896 2015-12-22T11:11:56.419Z 290.700012207 2015-12-22T11:11:57.358Z 291.200012207 2015-12-22T11:11:58.499Z 291.399993896 2015-12-22T11:11:59.358Z 292.200012207 2015-12-22T11:12:01.378Z 292.5 2015-12-22T11:12:02.356Z 293.100006104 2015-12-22T11:12:04.375Z 293.399993896 2015-12-22T11:12:05.357Z 294 2015-12-22T11:12:07.378Z 294.399993896 2015-12-22T11:12:08.358Z 294.200012207 2015-12-22T11:12:09.68Z 294.399993896 2015-12-22T11:12:10.356Z 295 2015-12-22T11:12:12.377Z 295.100006104 2015-12-22T11:12:13.363Z 295.700012207 2015-12-22T11:12:15.379Z 295.799987793 2015-12-22T11:12:16.36Z 296.200012207 2015-12-22T11:12:18.571Z 296.299987793 2015-12-22T11:12:19.366Z 295.799987793 2015-12-22T11:12:20.396Z 295.5 2015-12-22T11:12:21.357Z 295.299987793 2015-12-22T11:12:22.375Z 295 2015-12-22T11:12:23.367Z 295.100006104 2015-12-22T11:12:24.375Z 295.200012207 2015-12-22T11:12:25.359Z 295.100006104 2015-12-22T11:12:26.375Z 294.799987793 2015-12-22T11:12:27.357Z 294.899993896 2015-12-22T11:12:28.381Z 294.700012207 2015-12-22T11:12:29.356Z 294.799987793 2015-12-22T11:12:30.375Z 295 2015-12-22T11:12:31.361Z 295.200012207 2015-12-22T11:12:32.375Z 295.200012207 2015-12-22T11:12:33.357Z 295.200012207 2015-12-22T11:12:34.377Z 295.399993896 2015-12-22T11:12:35.358Z 295.399993896 2015-12-22T11:12:36.39Z 295.299987793 2015-12-22T11:12:37.359Z 295.299987793 2015-12-22T11:12:38.377Z 295.399993896 2015-12-22T11:12:39.381Z 295.399993896 2015-12-22T11:12:40.376Z 295.700012207 2015-12-22T11:12:41.363Z 295.799987793 2015-12-22T11:12:42.542Z 296 2015-12-22T11:12:43.368Z 295.899993896 2015-12-22T11:12:44.385Z 295.600006104 2015-12-22T11:12:45.363Z 295.600006104 2015-12-22T11:12:46.38Z 295.600006104 2015-12-22T11:12:47.358Z 295.5 2015-12-22T11:12:48.376Z 295.5 2015-12-22T11:12:49.363Z 295.200012207 2015-12-22T11:12:50.375Z 294.799987793 2015-12-22T11:12:51.357Z 294.399993896 2015-12-22T11:12:52.389Z 294.299987793 2015-12-22T11:12:53.356Z 293.700012207 2015-12-22T11:12:54.378Z 293.399993896 2015-12-22T11:12:55.36Z 292.600006104 2015-12-22T11:12:56.378Z 292 2015-12-22T11:12:57.357Z 291.899993896 2015-12-22T11:12:58.376Z 291.5 2015-12-22T11:12:59.357Z 291.5 2015-12-22T11:13:00.376Z 291.5 2015-12-22T11:13:01.359Z 291.100006104 2015-12-22T11:13:02.389Z 291 2015-12-22T11:13:03.357Z 290.399993896 2015-12-22T11:13:04.376Z 289.600006104 2015-12-22T11:13:05.356Z 289.200012207 2015-12-22T11:13:06.376Z 288.700012207 2015-12-22T11:13:07.36Z 288.5 2015-12-22T11:13:08.376Z 288.100006104 2015-12-22T11:13:09.357Z 288 2015-12-22T11:13:10.374Z 288 2015-12-22T11:13:11.359Z 288.5 2015-12-22T11:13:12.376Z 287.700012207 2015-12-22T11:13:13.374Z 287 2015-12-22T11:13:14.375Z 286.100006104 2015-12-22T11:13:15.358Z 285.799987793 2015-12-22T11:13:16.41Z 285.700012207 2015-12-22T11:13:17.356Z 285.5 2015-12-22T11:13:18.388Z 285.399993896 2015-12-22T11:13:19.359Z 285.600006104 2015-12-22T11:13:20.375Z 285.399993896 2015-12-22T11:13:21.358Z 284.799987793 2015-12-22T11:13:22.375Z 284.799987793 2015-12-22T11:13:23.357Z 284.100006104 2015-12-22T11:13:24.458Z 284.200012207 2015-12-22T11:13:25.359Z 283.799987793 2015-12-22T11:13:26.375Z 284.100006104 2015-12-22T11:13:27.358Z 283.899993896 2015-12-22T11:13:28.377Z 283.600006104 2015-12-22T11:13:29.356Z 283.399993896 2015-12-22T11:13:30.375Z 283.5 2015-12-22T11:13:31.359Z 283.799987793 2015-12-22T11:13:32.375Z 283.799987793 2015-12-22T11:13:33.357Z 284.200012207 2015-12-22T11:13:34.403Z 284.5 2015-12-22T11:13:35.356Z 284.200012207 2015-12-22T11:13:36.376Z 284.399993896 2015-12-22T11:13:37.361Z 284.299987793 2015-12-22T11:13:38.417Z 284.399993896 2015-12-22T11:13:39.358Z 284.100006104 2015-12-22T11:13:40.375Z 283.100006104 2015-12-22T11:13:41.356Z 283.399993896 2015-12-22T11:13:42.375Z 283.299987793 2015-12-22T11:13:43.359Z 283.700012207 2015-12-22T11:13:44.398Z 283.200012207 2015-12-22T11:13:45.404Z 283.5 2015-12-22T11:13:46.375Z 283.5 2015-12-22T11:13:47.356Z 283.600006104 2015-12-22T11:13:48.377Z 283.600006104 2015-12-22T11:13:49.362Z 283.700012207 2015-12-22T11:13:50.375Z 283.5 2015-12-22T11:13:51.357Z 283.200012207 2015-12-22T11:13:52.375Z 283.600006104 2015-12-22T11:13:53.356Z 283.600006104 2015-12-22T11:13:54.388Z 283.5 2015-12-22T11:13:55.359Z 283 2015-12-22T11:13:56.374Z 282.899993896 2015-12-22T11:13:57.358Z 282.600006104 2015-12-22T11:13:58.382Z 282.899993896 2015-12-22T11:13:59.357Z 283 2015-12-22T11:14:00.39Z 283.299987793 2015-12-22T11:14:01.36Z 282.799987793 2015-12-22T11:14:02.376Z 282.899993896 2015-12-22T11:14:03.36Z 283 2015-12-22T11:14:04.375Z 283.200012207 2015-12-22T11:14:05.356Z 283.299987793 2015-12-22T11:14:06.374Z 283.700012207 2015-12-22T11:14:07.36Z 284.100006104 2015-12-22T11:14:08.375Z 284.600006104 2015-12-22T11:14:09.38Z 285 2015-12-22T11:14:10.419Z 285.200012207 2015-12-22T11:14:11.407Z 285.700012207 2015-12-22T11:14:12.375Z 286 2015-12-22T11:14:13.359Z 286.100006104 2015-12-22T11:14:14.38Z 286.299987793 2015-12-22T11:14:15.357Z 286.299987793 2015-12-22T11:14:16.375Z 286.399993896 2015-12-22T11:14:17.356Z 286.700012207 2015-12-22T11:14:18.375Z 287 2015-12-22T11:14:19.363Z 287.399993896 2015-12-22T11:14:21.378Z 287.600006104 2015-12-22T11:14:22.358Z 287.799987793 2015-12-22T11:14:23.375Z 288.200012207 2015-12-22T11:14:24.356Z 288.5 2015-12-22T11:14:25.377Z 288.899993896 2015-12-22T11:14:26.377Z 289.5 2015-12-22T11:14:27.376Z 289.899993896 2015-12-22T11:14:28.356Z 290.200012207 2015-12-22T11:14:29.377Z 290.399993896 2015-12-22T11:14:30.357Z 290.600006104 2015-12-22T11:14:31.377Z 290.5 2015-12-22T11:14:32.355Z 291 2015-12-22T11:14:33.419Z 291.399993896 2015-12-22T11:14:34.355Z 291.700012207 2015-12-22T11:14:35.375Z 291.600006104 2015-12-22T11:14:36.356Z 291.600006104 2015-12-22T11:14:37.377Z 292 2015-12-22T11:14:38.356Z 292.5 2015-12-22T11:14:40.374Z 292.899993896 2015-12-22T11:14:41.357Z 293.799987793 2015-12-22T11:14:43.42Z 294.100006104 2015-12-22T11:14:44.357Z 294.399993896 2015-12-22T11:14:45.376Z 294.600006104 2015-12-22T11:14:46.355Z 292.299987793 2015-12-22T11:14:56.376Z 292.200012207 2015-12-22T11:14:57.358Z 290.600006104 2015-12-22T11:15:07.392Z 290.5 2015-12-22T11:15:08.356Z 289.200012207 2015-12-22T11:15:16.376Z 289.200012207 2015-12-22T11:15:17.357Z 289.200012207 2015-12-22T11:15:26.374Z 289.299987793 2015-12-22T11:15:27.359Z 289.200012207 2015-12-22T11:15:29.375Z 289.399993896 2015-12-22T11:15:30.355Z 289.600006104 2015-12-22T11:15:32.376Z 289.700012207 2015-12-22T11:15:33.375Z 289.899993896 2015-12-22T11:15:34.375Z 290.100006104 2015-12-22T11:15:35.356Z 290.200012207 2015-12-22T11:15:36.374Z 290.399993896 2015-12-22T11:15:37.358Z 290.5 2015-12-22T11:15:38.376Z 290.700012207 2015-12-22T11:15:39.38Z 290.700012207 2015-12-22T11:15:40.374Z 290.799987793 2015-12-22T11:15:41.356Z 290.899993896 2015-12-22T11:15:42.375Z 290.899993896 2015-12-22T11:15:43.36Z 290.899993896 2015-12-22T11:15:44.374Z 290.899993896 2015-12-22T11:15:45.357Z 291.100006104 2015-12-22T11:15:46.375Z 291.100006104 2015-12-22T11:15:47.359Z 291.299987793 2015-12-22T11:15:48.377Z 291.299987793 2015-12-22T11:15:49.363Z 291.200012207 2015-12-22T11:15:50.376Z 290.899993896 2015-12-22T11:15:51.358Z 291 2015-12-22T11:15:52.375Z 291 2015-12-22T11:15:53.355Z 291 2015-12-22T11:15:54.375Z 291 2015-12-22T11:15:55.358Z 291.100006104 2015-12-22T11:15:56.375Z 291.100006104 2015-12-22T11:15:57.358Z 290.899993896 2015-12-22T11:15:58.374Z 290.600006104 2015-12-22T11:15:59.37Z 290.5 2015-12-22T11:16:00.375Z 290.600006104 2015-12-22T11:16:01.358Z 290.600006104 2015-12-22T11:16:02.375Z 290.700012207 2015-12-22T11:16:03.356Z 290.700012207 2015-12-22T11:16:04.375Z 290.799987793 2015-12-22T11:16:05.356Z 291.100006104 2015-12-22T11:16:06.374Z 291.299987793 2015-12-22T11:16:07.359Z 291.600006104 2015-12-22T11:16:08.374Z 291.799987793 2015-12-22T11:16:09.357Z 291.899993896 2015-12-22T11:16:10.375Z 292.100006104 2015-12-22T11:16:11.378Z 292.100006104 2015-12-22T11:16:12.431Z 292.299987793 2015-12-22T11:16:13.366Z 292.600006104 2015-12-22T11:16:14.417Z 293.200012207 2015-12-22T11:16:15.362Z 293 2015-12-22T11:16:16.389Z 293.399993896 2015-12-22T11:16:17.362Z 293.100006104 2015-12-22T11:16:18.376Z 292.899993896 2015-12-22T11:16:19.361Z 292.899993896 2015-12-22T11:16:20.376Z 293.299987793 2015-12-22T11:16:21.359Z 293.799987793 2015-12-22T11:16:22.378Z 293.5 2015-12-22T11:16:23.355Z 293.799987793 2015-12-22T11:16:24.402Z 294.100006104 2015-12-22T11:16:25.36Z 294 2015-12-22T11:16:26.376Z 294 2015-12-22T11:16:27.358Z 294.100006104 2015-12-22T11:16:28.375Z 294.299987793 2015-12-22T11:16:29.358Z 294.5 2015-12-22T11:16:30.396Z 294.799987793 2015-12-22T11:16:31.36Z 294.799987793 2015-12-22T11:16:32.443Z 295 2015-12-22T11:16:33.359Z 295.100006104 2015-12-22T11:16:34.376Z 295.100006104 2015-12-22T11:16:35.355Z 295.100006104 2015-12-22T11:16:36.374Z 295.100006104 2015-12-22T11:16:37.36Z 295 2015-12-22T11:16:38.375Z 294.600006104 2015-12-22T11:16:39.357Z 294.299987793 2015-12-22T11:16:40.374Z 294.200012207 2015-12-22T11:16:41.355Z 293.899993896 2015-12-22T11:16:42.374Z 293.600006104 2015-12-22T11:16:43.358Z 293.5 2015-12-22T11:16:44.374Z 293.399993896 2015-12-22T11:16:45.357Z 293.399993896 2015-12-22T11:16:46.376Z 293.399993896 2015-12-22T11:16:47.357Z 293.399993896 2015-12-22T11:16:48.382Z 293.299987793 2015-12-22T11:16:49.362Z 293.700012207 2015-12-22T11:16:51.376Z 293.700012207 2015-12-22T11:16:52.357Z 293.899993896 2015-12-22T11:16:54.374Z 294 2015-12-22T11:16:55.359Z 294.200012207 2015-12-22T11:16:57.47Z 294 2015-12-22T11:16:58.357Z 293.899993896 2015-12-22T11:17:00.376Z 294.100006104 2015-12-22T11:17:01.359Z 294.200012207 2015-12-22T11:17:02.374Z 294.100006104 2015-12-22T11:17:03.356Z 294 2015-12-22T11:17:04.374Z 293.600006104 2015-12-22T11:17:05.356Z 293.899993896 2015-12-22T11:17:06.376Z 293.600006104 2015-12-22T11:17:07.359Z 293.700012207 2015-12-22T11:17:08.374Z 293.799987793 2015-12-22T11:17:09.381Z 293.899993896 2015-12-22T11:17:10.375Z 293.700012207 2015-12-22T11:17:11.357Z 293.700012207 2015-12-22T11:17:12.392Z 293.600006104 2015-12-22T11:17:13.359Z 293.600006104 2015-12-22T11:17:14.389Z 293.600006104 2015-12-22T11:17:15.356Z 293.700012207 2015-12-22T11:17:16.384Z 293.899993896 2015-12-22T11:17:17.355Z 293.899993896 2015-12-22T11:17:18.375Z 294.700012207 2015-12-22T11:17:19.359Z 295 2015-12-22T11:17:20.447Z 295.200012207 2015-12-22T11:17:21.357Z 295.5 2015-12-22T11:17:22.375Z 295.600006104 2015-12-22T11:17:23.356Z 295.799987793 2015-12-22T11:17:24.376Z 295.899993896 2015-12-22T11:17:25.419Z 295.700012207 2015-12-22T11:17:26.518Z 295.899993896 2015-12-22T11:17:27.389Z 296.200012207 2015-12-22T11:17:28.409Z 296.100006104 2015-12-22T11:17:29.365Z 296.399993896 2015-12-22T11:17:30.446Z 296.700012207 2015-12-22T11:17:31.362Z 297 2015-12-22T11:17:32.385Z 297.399993896 2015-12-22T11:17:33.365Z 297.5 2015-12-22T11:17:34.38Z 297.399993896 2015-12-22T11:17:35.363Z 297.299987793 2015-12-22T11:17:36.382Z 297.299987793 2015-12-22T11:17:37.362Z 296.799987793 2015-12-22T11:17:38.383Z 296.5 2015-12-22T11:17:39.359Z 296.200012207 2015-12-22T11:17:40.378Z 296 2015-12-22T11:17:41.36Z 295.600006104 2015-12-22T11:17:42.397Z 295.399993896 2015-12-22T11:17:43.36Z 295 2015-12-22T11:17:44.396Z 294.700012207 2015-12-22T11:17:45.358Z 294.700012207 2015-12-22T11:17:46.381Z 294.600006104 2015-12-22T11:17:47.357Z 294.600006104 2015-12-22T11:17:48.387Z 294 2015-12-22T11:17:49.367Z 292.899993896 2015-12-22T11:17:50.38Z 292 2015-12-22T11:17:51.359Z 290.899993896 2015-12-22T11:17:52.38Z 290.100006104 2015-12-22T11:17:53.36Z 290 2015-12-22T11:17:54.401Z 289.600006104 2015-12-22T11:17:55.36Z 288.700012207 2015-12-22T11:17:56.377Z 287.899993896 2015-12-22T11:17:57.359Z 287.200012207 2015-12-22T11:17:58.495Z 286.899993896 2015-12-22T11:17:59.363Z 286.600006104 2015-12-22T11:18:00.38Z 286.5 2015-12-22T11:18:01.361Z 286.100006104 2015-12-22T11:18:02.38Z 286.200012207 2015-12-22T11:18:03.359Z 286 2015-12-22T11:18:04.378Z 285.5 2015-12-22T11:18:05.357Z 285.299987793 2015-12-22T11:18:06.379Z 285.5 2015-12-22T11:18:07.36Z 285.399993896 2015-12-22T11:18:08.429Z 285.399993896 2015-12-22T11:18:09.359Z 285.5 2015-12-22T11:18:10.398Z 285.5 2015-12-22T11:18:11.357Z 285.700012207 2015-12-22T11:18:12.378Z 285.600006104 2015-12-22T11:18:13.36Z 284.899993896 2015-12-22T11:18:14.379Z 284.600006104 2015-12-22T11:18:15.358Z 284.399993896 2015-12-22T11:18:16.377Z 284.100006104 2015-12-22T11:18:17.356Z 283.899993896 2015-12-22T11:18:18.381Z 284 2015-12-22T11:18:19.361Z 283.899993896 2015-12-22T11:18:20.531Z 283.899993896 2015-12-22T11:18:21.359Z 283.899993896 2015-12-22T11:18:22.379Z 284.100006104 2015-12-22T11:18:23.357Z 284.200012207 2015-12-22T11:18:24.381Z 284.399993896 2015-12-22T11:18:25.361Z 284.399993896 2015-12-22T11:18:26.377Z 284.200012207 2015-12-22T11:18:27.359Z 284.200012207 2015-12-22T11:18:28.377Z 283.899993896 2015-12-22T11:18:29.359Z 283.700012207 2015-12-22T11:18:30.376Z 283.899993896 2015-12-22T11:18:31.377Z 283.799987793 2015-12-22T11:18:32.388Z 283.799987793 2015-12-22T11:18:33.358Z 283.799987793 2015-12-22T11:18:34.378Z 283.700012207 2015-12-22T11:18:35.358Z 283.700012207 2015-12-22T11:18:36.382Z 283.899993896 2015-12-22T11:18:37.363Z 284.100006104 2015-12-22T11:18:38.376Z 283.899993896 2015-12-22T11:18:39.383Z 283.5 2015-12-22T11:18:40.378Z 283.299987793 2015-12-22T11:18:41.358Z 283.5 2015-12-22T11:18:42.376Z 283.600006104 2015-12-22T11:18:43.401Z 283.399993896 2015-12-22T11:18:44.413Z 283.399993896 2015-12-22T11:18:45.362Z 283.399993896 2015-12-22T11:18:46.377Z 283.299987793 2015-12-22T11:18:47.358Z 283.200012207 2015-12-22T11:18:48.377Z 283 2015-12-22T11:18:49.363Z 282.799987793 2015-12-22T11:18:50.378Z 283 2015-12-22T11:18:51.357Z 283.200012207 2015-12-22T11:18:52.393Z 283 2015-12-22T11:18:53.355Z 282.799987793 2015-12-22T11:18:54.375Z 282.399993896 2015-12-22T11:18:55.363Z 281.899993896 2015-12-22T11:18:56.542Z 281.600006104 2015-12-22T11:18:57.357Z 281.5 2015-12-22T11:18:58.379Z 281.399993896 2015-12-22T11:18:59.358Z 281.600006104 2015-12-22T11:19:00.378Z 281.600006104 2015-12-22T11:19:01.359Z 281.299987793 2015-12-22T11:19:02.376Z 280.799987793 2015-12-22T11:19:03.358Z 280.700012207 2015-12-22T11:19:04.375Z 280.799987793 2015-12-22T11:19:05.356Z 281.299987793 2015-12-22T11:19:06.377Z 281.299987793 2015-12-22T11:19:07.358Z 281.600006104 2015-12-22T11:19:08.379Z 282.200012207 2015-12-22T11:19:09.361Z 282 2015-12-22T11:19:10.376Z 282 2015-12-22T11:19:11.358Z 282 2015-12-22T11:19:12.377Z 281.899993896 2015-12-22T11:19:13.359Z 281.899993896 2015-12-22T11:19:14.376Z 281.899993896 2015-12-22T11:19:15.357Z 282.299987793 2015-12-22T11:19:16.375Z 282.5 2015-12-22T11:19:17.356Z 282.5 2015-12-22T11:19:18.392Z 281.799987793 2015-12-22T11:19:19.359Z 281.799987793 2015-12-22T11:19:20.379Z 281.5 2015-12-22T11:19:21.361Z 281.200012207 2015-12-22T11:19:22.378Z 280.799987793 2015-12-22T11:19:23.379Z 280.299987793 2015-12-22T11:19:24.391Z 280.100006104 2015-12-22T11:19:25.36Z 280.100006104 2015-12-22T11:19:26.376Z 279.600006104 2015-12-22T11:19:27.357Z 279.100006104 2015-12-22T11:19:28.391Z 278.5 2015-12-22T11:19:29.357Z 278.100006104 2015-12-22T11:19:30.376Z 278 2015-12-22T11:19:31.361Z 277.700012207 2015-12-22T11:19:32.381Z 277.100006104 2015-12-22T11:19:33.358Z 277 2015-12-22T11:19:34.38Z 276.799987793 2015-12-22T11:19:35.357Z 276.700012207 2015-12-22T11:19:36.378Z 276.700012207 2015-12-22T11:19:37.36Z 276.5 2015-12-22T11:19:38.377Z 276.799987793 2015-12-22T11:19:39.357Z 277 2015-12-22T11:19:40.378Z 277.200012207 2015-12-22T11:19:41.357Z 277.200012207 2015-12-22T11:19:42.492Z 277.100006104 2015-12-22T11:19:43.36Z 277.399993896 2015-12-22T11:19:44.451Z 277.399993896 2015-12-22T11:19:45.359Z 277.600006104 2015-12-22T11:19:46.375Z 278.100006104 2015-12-22T11:19:47.358Z 278.700012207 2015-12-22T11:19:48.376Z 279 2015-12-22T11:19:49.361Z 279.299987793 2015-12-22T11:19:50.374Z 279.899993896 2015-12-22T11:19:51.356Z 280.100006104 2015-12-22T11:19:52.376Z 281.100006104 2015-12-22T11:19:53.359Z 281.5 2015-12-22T11:19:54.374Z 281.600006104 2015-12-22T11:19:55.36Z 281.899993896 2015-12-22T11:19:56.376Z 282.299987793 2015-12-22T11:19:57.357Z 282.799987793 2015-12-22T11:19:58.376Z 283 2015-12-22T11:19:59.358Z 283.5 2015-12-22T11:20:00.378Z 284.299987793 2015-12-22T11:20:01.358Z 284.799987793 2015-12-22T11:20:02.501Z 285.5 2015-12-22T11:20:03.357Z 286.299987793 2015-12-22T11:20:04.376Z 287 2015-12-22T11:20:05.354Z 287.700012207 2015-12-22T11:20:06.375Z 288.399993896 2015-12-22T11:20:07.359Z 289.100006104 2015-12-22T11:20:09.378Z 289.299987793 2015-12-22T11:20:10.372Z 289.399993896 2015-12-22T11:20:11.434Z 290 2015-12-22T11:20:12.355Z 290.700012207 2015-12-22T11:20:14.376Z 291 2015-12-22T11:20:15.358Z 290.899993896 2015-12-22T11:20:17.375Z 291.100006104 2015-12-22T11:20:18.356Z 291.399993896 2015-12-22T11:20:20.375Z 291.600006104 2015-12-22T11:20:21.356Z 292.100006104 2015-12-22T11:20:23.383Z 292.299987793 2015-12-22T11:20:24.355Z 292.600006104 2015-12-22T11:20:26.46Z 292.899993896 2015-12-22T11:20:27.358Z 293.5 2015-12-22T11:20:29.376Z 294 2015-12-22T11:20:30.356Z 294.600006104 2015-12-22T11:20:32.423Z 294.799987793 2015-12-22T11:20:33.407Z 295.100006104 2015-12-22T11:20:35.374Z 295.299987793 2015-12-22T11:20:36.356Z 295.600006104 2015-12-22T11:20:38.375Z 295.600006104 2015-12-22T11:20:39.357Z 296.100006104 2015-12-22T11:20:41.377Z 296.100006104 2015-12-22T11:20:42.373Z 296.100006104 2015-12-22T11:20:44.375Z 295.700012207 2015-12-22T11:20:45.355Z 295.899993896 2015-12-22T11:20:47.375Z 296 2015-12-22T11:20:48.355Z 296.200012207 2015-12-22T11:20:50.38Z 296.399993896 2015-12-22T11:20:51.356Z 295.5 2015-12-22T11:20:53.374Z 295.100006104 2015-12-22T11:20:54.354Z 295 2015-12-22T11:20:55.379Z 295.200012207 2015-12-22T11:20:56.396Z 295.100006104 2015-12-22T11:20:57.378Z 295.100006104 2015-12-22T11:20:58.357Z 294.899993896 2015-12-22T11:20:59.375Z 294.700012207 2015-12-22T11:21:00.357Z 294.600006104 2015-12-22T11:21:02.376Z 294.399993896 2015-12-22T11:21:03.356Z 294.700012207 2015-12-22T11:21:05.376Z 295 2015-12-22T11:21:06.356Z 295 2015-12-22T11:21:09.377Z 294.5 2015-12-22T11:21:10.354Z 293.700012207 2015-12-22T11:21:15.378Z 293.5 2015-12-22T11:21:16.355Z 293.399993896 2015-12-22T11:21:17.375Z 293.5 2015-12-22T11:21:18.355Z 293.600006104 2015-12-22T11:22:14.374Z 293.799987793 2015-12-22T11:22:15.356Z 296.100006104 2015-12-22T11:27:02.374Z 296.200012207 2015-12-22T11:27:03.358Z 296.399993896 2015-12-22T11:27:05.374Z 296.5 2015-12-22T11:27:06.354Z 296.700012207 2015-12-22T11:27:08.377Z 296.5 2015-12-22T11:27:09.354Z 296.5 2015-12-22T11:27:11.375Z 296.600006104 2015-12-22T11:27:12.357Z 296.700012207 2015-12-22T11:27:13.378Z 296.899993896 2015-12-22T11:27:14.375Z 297 2015-12-22T11:27:15.38Z 297.100006104 2015-12-22T11:27:16.373Z 297.299987793 2015-12-22T11:27:17.375Z 297.399993896 2015-12-22T11:27:18.355Z 297.299987793 2015-12-22T11:27:19.377Z 297.200012207 2015-12-22T11:27:20.355Z 297.100006104 2015-12-22T11:27:21.376Z 297.100006104 2015-12-22T11:27:22.355Z 297.200012207 2015-12-22T11:27:23.447Z 297.299987793 2015-12-22T11:27:24.358Z 297.299987793 2015-12-22T11:27:25.377Z 297.5 2015-12-22T11:27:26.354Z 297.200012207 2015-12-22T11:27:27.382Z 297 2015-12-22T11:27:28.356Z 296.700012207 2015-12-22T11:27:29.374Z 296.700012207 2015-12-22T11:27:30.355Z 296.600006104 2015-12-22T11:27:31.376Z 296.5 2015-12-22T11:27:32.354Z 296.5 2015-12-22T11:27:33.374Z 296.5 2015-12-22T11:27:34.354Z 296.399993896 2015-12-22T11:27:35.389Z 296.200012207 2015-12-22T11:27:36.354Z 295.399993896 2015-12-22T11:27:37.376Z 294.799987793 2015-12-22T11:27:38.356Z 294.5 2015-12-22T11:27:39.376Z 294.299987793 2015-12-22T11:27:40.358Z 293.700012207 2015-12-22T11:27:41.374Z 293.200012207 2015-12-22T11:27:42.355Z 292.799987793 2015-12-22T11:27:43.376Z 292.799987793 2015-12-22T11:27:44.354Z 293 2015-12-22T11:27:45.461Z 292.399993896 2015-12-22T11:27:46.354Z 292.399993896 2015-12-22T11:27:47.373Z 292.5 2015-12-22T11:27:48.416Z 292.299987793 2015-12-22T11:27:49.379Z 292.200012207 2015-12-22T11:27:50.355Z 292.200012207 2015-12-22T11:27:51.375Z 291.899993896 2015-12-22T11:27:52.354Z 291.600006104 2015-12-22T11:27:53.373Z 291.5 2015-12-22T11:27:54.354Z 291.299987793 2015-12-22T11:27:55.376Z 291.299987793 2015-12-22T11:27:56.353Z 291.399993896 2015-12-22T11:27:57.375Z 291.399993896 2015-12-22T11:27:58.356Z 291.399993896 2015-12-22T11:27:59.373Z 291.299987793 2015-12-22T11:28:00.355Z 291 2015-12-22T11:28:01.391Z 291 2015-12-22T11:28:02.354Z 291.100006104 2015-12-22T11:28:03.374Z 291.399993896 2015-12-22T11:28:04.354Z 291.299987793 2015-12-22T11:28:05.373Z 291.200012207 2015-12-22T11:28:06.41Z 291.299987793 2015-12-22T11:28:07.38Z 290.899993896 2015-12-22T11:28:08.355Z 290.700012207 2015-12-22T11:28:09.375Z 290.5 2015-12-22T11:28:10.354Z 290.200012207 2015-12-22T11:28:11.374Z 289.399993896 2015-12-22T11:28:12.354Z 289 2015-12-22T11:28:13.383Z 288.700012207 2015-12-22T11:28:14.354Z 288.5 2015-12-22T11:28:15.374Z 288.299987793 2015-12-22T11:28:16.354Z 288.200012207 2015-12-22T11:28:17.372Z 288 2015-12-22T11:28:18.356Z 287.100006104 2015-12-22T11:28:19.377Z 286.600006104 2015-12-22T11:28:20.377Z 286.5 2015-12-22T11:28:21.374Z 286.399993896 2015-12-22T11:28:22.371Z 286.399993896 2015-12-22T11:28:23.373Z 286.200012207 2015-12-22T11:28:24.354Z 286 2015-12-22T11:28:25.381Z 285.899993896 2015-12-22T11:28:26.355Z 285.799987793 2015-12-22T11:28:27.376Z 286.200012207 2015-12-22T11:28:28.355Z 285.899993896 2015-12-22T11:28:29.477Z 285.600006104 2015-12-22T11:28:30.353Z 285.5 2015-12-22T11:28:31.378Z 285.600006104 2015-12-22T11:28:32.356Z 285.100006104 2015-12-22T11:28:33.375Z 284.899993896 2015-12-22T11:28:34.353Z 284.700012207 2015-12-22T11:28:35.372Z 285 2015-12-22T11:28:36.353Z 284.799987793 2015-12-22T11:28:37.376Z 285.100006104 2015-12-22T11:28:38.354Z 285.299987793 2015-12-22T11:28:39.374Z 285.5 2015-12-22T11:28:40.353Z 286.200012207 2015-12-22T11:28:41.372Z 286.299987793 2015-12-22T11:28:42.353Z 287.100006104 2015-12-22T11:28:43.419Z 287.399993896 2015-12-22T11:28:44.412Z 287.600006104 2015-12-22T11:28:45.375Z 287.700012207 2015-12-22T11:28:46.353Z 287.799987793 2015-12-22T11:28:47.372Z 288.100006104 2015-12-22T11:28:48.355Z 288 2015-12-22T11:28:49.379Z 288.100006104 2015-12-22T11:28:50.353Z 288 2015-12-22T11:28:51.374Z 287.799987793 2015-12-22T11:28:52.393Z 287.299987793 2015-12-22T11:28:53.385Z 287.200012207 2015-12-22T11:28:54.353Z 287.399993896 2015-12-22T11:28:55.376Z 287.399993896 2015-12-22T11:28:56.353Z 287.5 2015-12-22T11:28:57.373Z 287.399993896 2015-12-22T11:28:58.355Z 287.5 2015-12-22T11:28:59.406Z 287.5 2015-12-22T11:29:00.353Z 287.5 2015-12-22T11:29:01.376Z 287.5 2015-12-22T11:29:02.353Z 287.600006104 2015-12-22T11:29:03.374Z 287.799987793 2015-12-22T11:29:04.353Z 287.799987793 2015-12-22T11:29:05.394Z 288.299987793 2015-12-22T11:29:06.353Z 288.5 2015-12-22T11:29:07.376Z 289 2015-12-22T11:29:08.356Z 288.399993896 2015-12-22T11:29:09.374Z 288.299987793 2015-12-22T11:29:10.354Z 288.299987793 2015-12-22T11:29:11.372Z 288.700012207 2015-12-22T11:29:12.353Z 288.799987793 2015-12-22T11:29:13.376Z 289 2015-12-22T11:29:14.354Z 288.799987793 2015-12-22T11:29:15.375Z 288.799987793 2015-12-22T11:29:16.353Z 289.100006104 2015-12-22T11:29:17.372Z 288.899993896 2015-12-22T11:29:18.354Z 288.799987793 2015-12-22T11:29:19.379Z 288.600006104 2015-12-22T11:29:20.371Z 288.600006104 2015-12-22T11:29:21.374Z 288.399993896 2015-12-22T11:29:22.355Z 288.200012207 2015-12-22T11:29:23.372Z 288.200012207 2015-12-22T11:29:24.353Z 288.100006104 2015-12-22T11:29:25.377Z 288.100006104 2015-12-22T11:29:26.352Z 288.700012207 2015-12-22T11:29:27.374Z 289 2015-12-22T11:29:28.354Z 289.100006104 2015-12-22T11:29:29.372Z 289.399993896 2015-12-22T11:29:30.354Z 289.700012207 2015-12-22T11:29:31.376Z 289.5 2015-12-22T11:29:32.353Z 289.700012207 2015-12-22T11:29:33.373Z 289.899993896 2015-12-22T11:29:34.353Z 290.100006104 2015-12-22T11:29:35.374Z 290.399993896 2015-12-22T11:29:36.353Z 290.700012207 2015-12-22T11:29:37.375Z 290.700012207 2015-12-22T11:29:38.355Z 291 2015-12-22T11:29:39.373Z 291.200012207 2015-12-22T11:29:40.354Z 291.399993896 2015-12-22T11:29:41.399Z 291.5 2015-12-22T11:29:42.353Z 291.700012207 2015-12-22T11:29:43.376Z 291.600006104 2015-12-22T11:29:44.353Z 291.899993896 2015-12-22T11:29:45.382Z 292 2015-12-22T11:29:46.353Z 292.299987793 2015-12-22T11:29:47.387Z 292.5 2015-12-22T11:29:48.356Z 292.899993896 2015-12-22T11:29:49.379Z 293 2015-12-22T11:29:50.394Z 292.899993896 2015-12-22T11:29:51.374Z 293.100006104 2015-12-22T11:29:52.353Z 293.200012207 2015-12-22T11:29:53.372Z 292.899993896 2015-12-22T11:29:54.354Z 292.600006104 2015-12-22T11:29:55.376Z 292.700012207 2015-12-22T11:29:56.353Z 292.5 2015-12-22T11:29:57.373Z 292.5 2015-12-22T11:29:58.357Z 292.700012207 2015-12-22T11:29:59.372Z 292.799987793 2015-12-22T11:30:00.345Z 292.399993896 2015-12-22T11:30:01.376Z 292.200012207 2015-12-22T11:30:02.369Z 292.200012207 2015-12-22T11:30:03.373Z 292 2015-12-22T11:30:04.353Z 292.100006104 2015-12-22T11:30:05.371Z 292.100006104 2015-12-22T11:30:06.354Z 291.899993896 2015-12-22T11:30:07.376Z 291.399993896 2015-12-22T11:30:08.358Z 291.399993896 2015-12-22T11:30:09.373Z 291.600006104 2015-12-22T11:30:10.354Z 291.399993896 2015-12-22T11:30:11.375Z 291.299987793 2015-12-22T11:30:12.354Z 291.200012207 2015-12-22T11:30:13.386Z 291.100006104 2015-12-22T11:30:14.354Z 291.299987793 2015-12-22T11:30:15.374Z 291.299987793 2015-12-22T11:30:16.353Z 291.399993896 2015-12-22T11:30:17.372Z 291.100006104 2015-12-22T11:30:18.36Z 290.899993896 2015-12-22T11:30:19.376Z 290.700012207 2015-12-22T11:30:20.353Z 290.700012207 2015-12-22T11:30:21.373Z 290.299987793 2015-12-22T11:30:22.353Z 290.200012207 2015-12-22T11:30:23.438Z 290.200012207 2015-12-22T11:30:24.353Z 290.100006104 2015-12-22T11:30:25.376Z 290 2015-12-22T11:30:26.353Z 289.799987793 2015-12-22T11:30:27.373Z 289.5 2015-12-22T11:30:28.361Z 289.5 2015-12-22T11:30:29.416Z 289.299987793 2015-12-22T11:30:30.353Z 289.100006104 2015-12-22T11:30:31.381Z 289.200012207 2015-12-22T11:30:32.355Z 289.200012207 2015-12-22T11:30:33.373Z 289 2015-12-22T11:30:34.352Z 289.100006104 2015-12-22T11:30:35.393Z 289.399993896 2015-12-22T11:30:36.353Z 289.5 2015-12-22T11:30:37.378Z 289.399993896 2015-12-22T11:30:38.364Z 289.200012207 2015-12-22T11:30:39.389Z 289.200012207 2015-12-22T11:30:40.353Z 289.399993896 2015-12-22T11:30:41.372Z 289.5 2015-12-22T11:30:42.352Z 289.399993896 2015-12-22T11:30:43.375Z 289.299987793 2015-12-22T11:30:44.352Z 289.200012207 2015-12-22T11:30:45.414Z 289.5 2015-12-22T11:30:46.352Z 289.600006104 2015-12-22T11:30:47.372Z 289.799987793 2015-12-22T11:30:48.362Z 290.299987793 2015-12-22T11:30:49.378Z 290.5 2015-12-22T11:30:50.352Z 290.899993896 2015-12-22T11:30:51.375Z 291.600006104 2015-12-22T11:30:52.353Z 292 2015-12-22T11:30:53.372Z 292.100006104 2015-12-22T11:30:54.353Z 292.299987793 2015-12-22T11:30:55.391Z 292.5 2015-12-22T11:30:56.352Z 293 2015-12-22T11:30:57.373Z 293.600006104 2015-12-22T11:30:58.364Z 293.899993896 2015-12-22T11:30:59.372Z 294.100006104 2015-12-22T11:31:00.353Z 294.5 2015-12-22T11:31:01.375Z 294.299987793 2015-12-22T11:31:02.353Z 294.299987793 2015-12-22T11:31:03.376Z 294.200012207 2015-12-22T11:31:04.353Z 294.100006104 2015-12-22T11:31:05.373Z 293.700012207 2015-12-22T11:31:06.353Z 293.5 2015-12-22T11:31:07.427Z 293.200012207 2015-12-22T11:31:08.369Z 292.899993896 2015-12-22T11:31:09.482Z 292.299987793 2015-12-22T11:31:10.353Z 292.299987793 2015-12-22T11:31:11.387Z 292.399993896 2015-12-22T11:31:12.353Z 292.299987793 2015-12-22T11:31:13.376Z 292 2015-12-22T11:31:14.353Z 292.100006104 2015-12-22T11:31:15.373Z 291.899993896 2015-12-22T11:31:16.353Z 291.700012207 2015-12-22T11:31:17.424Z 292.200012207 2015-12-22T11:31:18.37Z 292.100006104 2015-12-22T11:31:19.375Z 292.600006104 2015-12-22T11:31:20.377Z 292.5 2015-12-22T11:31:21.373Z 292.600006104 2015-12-22T11:31:22.356Z 292.600006104 2015-12-22T11:31:23.372Z 292.899993896 2015-12-22T11:31:24.354Z 293.399993896 2015-12-22T11:31:25.381Z 293.799987793 2015-12-22T11:31:26.353Z 294.299987793 2015-12-22T11:31:27.373Z 294.399993896 2015-12-22T11:31:28.369Z 294.799987793 2015-12-22T11:31:29.375Z 295 2015-12-22T11:31:30.346Z 295.200012207 2015-12-22T11:31:31.375Z 295.399993896 2015-12-22T11:31:32.372Z 295.700012207 2015-12-22T11:31:33.391Z 296 2015-12-22T11:31:34.354Z 296.299987793 2015-12-22T11:31:35.372Z 296.5 2015-12-22T11:31:36.353Z 296.799987793 2015-12-22T11:31:37.375Z 297.100006104 2015-12-22T11:31:38.368Z 297.700012207 2015-12-22T11:31:39.376Z 298.100006104 2015-12-22T11:31:40.352Z 298.200012207 2015-12-22T11:31:41.371Z 298.5 2015-12-22T11:31:42.352Z 298.600006104 2015-12-22T11:31:43.375Z 298.799987793 2015-12-22T11:31:44.354Z 299 2015-12-22T11:31:45.513Z 299.200012207 2015-12-22T11:31:46.357Z 299.399993896 2015-12-22T11:31:47.373Z 299.100006104 2015-12-22T11:31:48.373Z 298.700012207 2015-12-22T11:31:49.378Z 298.700012207 2015-12-22T11:31:50.353Z 298.899993896 2015-12-22T11:31:51.373Z 299.200012207 2015-12-22T11:31:52.353Z 299.200012207 2015-12-22T11:31:53.426Z 299 2015-12-22T11:31:54.354Z 298.299987793 2015-12-22T11:31:55.377Z 297.799987793 2015-12-22T11:31:56.352Z 297.200012207 2015-12-22T11:31:57.373Z 297.100006104 2015-12-22T11:31:58.373Z 296.700012207 2015-12-22T11:31:59.372Z 296.399993896 2015-12-22T11:32:00.353Z 296.600006104 2015-12-22T11:32:01.375Z 296.700012207 2015-12-22T11:32:02.352Z 297 2015-12-22T11:32:03.372Z 297.100006104 2015-12-22T11:32:04.352Z 297.200012207 2015-12-22T11:32:05.392Z 297.299987793 2015-12-22T11:32:06.354Z 296.899993896 2015-12-22T11:32:07.583Z 297.299987793 2015-12-22T11:32:08.374Z 297.5 2015-12-22T11:32:09.387Z 297.5 2015-12-22T11:32:10.352Z 297.799987793 2015-12-22T11:32:11.371Z 297.899993896 2015-12-22T11:32:12.352Z 298.200012207 2015-12-22T11:32:13.375Z 298.299987793 2015-12-22T11:32:14.352Z 298.5 2015-12-22T11:32:15.372Z 298.600006104 2015-12-22T11:32:16.352Z 298.899993896 2015-12-22T11:32:17.371Z 298.799987793 2015-12-22T11:32:18.375Z 299 2015-12-22T11:32:19.385Z 299.299987793 2015-12-22T11:32:20.367Z 299.100006104 2015-12-22T11:32:21.38Z 299.200012207 2015-12-22T11:32:22.359Z 299.399993896 2015-12-22T11:32:23.667Z 299.5 2015-12-22T11:32:24.373Z 299.399993896 2015-12-22T11:32:25.423Z 299 2015-12-22T11:32:26.359Z 298.600006104 2015-12-22T11:32:27.373Z 298.100006104 2015-12-22T11:32:28.376Z 298.100006104 2015-12-22T11:32:29.481Z 297.799987793 2015-12-22T11:32:30.356Z 297.5 2015-12-22T11:32:31.413Z 297.5 2015-12-22T11:32:32.353Z 297.200012207 2015-12-22T11:32:33.375Z 296.600006104 2015-12-22T11:32:34.354Z 296.600006104 2015-12-22T11:32:35.371Z 296.600006104 2015-12-22T11:32:36.352Z 296.200012207 2015-12-22T11:32:37.376Z 296 2015-12-22T11:32:38.378Z 295.899993896 2015-12-22T11:32:39.374Z 296.100006104 2015-12-22T11:32:40.352Z 296 2015-12-22T11:32:41.506Z 296.100006104 2015-12-22T11:32:42.369Z 296.299987793 2015-12-22T11:32:43.378Z 296.600006104 2015-12-22T11:32:44.354Z 296.799987793 2015-12-22T11:32:45.401Z 296.899993896 2015-12-22T11:32:46.353Z 297.200012207 2015-12-22T11:32:47.432Z 297.299987793 2015-12-22T11:32:48.384Z 297.399993896 2015-12-22T11:32:49.52Z 297.200012207 2015-12-22T11:32:50.376Z 297.200012207 2015-12-22T11:32:51.375Z 296.700012207 2015-12-22T11:32:52.353Z 296.5 2015-12-22T11:32:53.373Z 296.5 2015-12-22T11:32:54.353Z 296.600006104 2015-12-22T11:32:55.38Z 296.600006104 2015-12-22T11:32:56.356Z 296.5 2015-12-22T11:32:57.373Z 296.399993896 2015-12-22T11:32:58.38Z 296.299987793 2015-12-22T11:32:59.371Z 295.899993896 2015-12-22T11:33:00.354Z 296 2015-12-22T11:33:01.376Z 296.399993896 2015-12-22T11:33:02.353Z 296.600006104 2015-12-22T11:33:03.375Z 296.799987793 2015-12-22T11:33:04.352Z 297.100006104 2015-12-22T11:33:05.371Z 296.600006104 2015-12-22T11:33:06.37Z 296.299987793 2015-12-22T11:33:07.375Z 296.100006104 2015-12-22T11:33:08.383Z 295.600006104 2015-12-22T11:33:09.373Z 295.200012207 2015-12-22T11:33:10.352Z 294.899993896 2015-12-22T11:33:11.371Z 294.799987793 2015-12-22T11:33:12.352Z 295 2015-12-22T11:33:13.378Z 295.299987793 2015-12-22T11:33:14.353Z 295.700012207 2015-12-22T11:33:15.373Z 296.299987793 2015-12-22T11:33:16.353Z 296.600006104 2015-12-22T11:33:17.373Z 296.600006104 2015-12-22T11:33:18.384Z 296.799987793 2015-12-22T11:33:19.382Z 297.100006104 2015-12-22T11:33:20.354Z 297.100006104 2015-12-22T11:33:21.374Z 296.799987793 2015-12-22T11:33:22.352Z 296.799987793 2015-12-22T11:33:23.371Z 296.5 2015-12-22T11:33:24.353Z 296.600006104 2015-12-22T11:33:25.375Z 296.799987793 2015-12-22T11:33:26.352Z 297.100006104 2015-12-22T11:33:27.373Z 297.200012207 2015-12-22T11:33:28.385Z 297.399993896 2015-12-22T11:33:29.371Z 297.399993896 2015-12-22T11:33:30.352Z 297.600006104 2015-12-22T11:33:31.375Z 297.600006104 2015-12-22T11:33:32.372Z 297.700012207 2015-12-22T11:33:33.373Z 297.700012207 2015-12-22T11:33:34.353Z 297.600006104 2015-12-22T11:33:35.393Z 298 2015-12-22T11:33:36.352Z 297.799987793 2015-12-22T11:33:37.385Z 297.899993896 2015-12-22T11:33:38.386Z 298.200012207 2015-12-22T11:33:39.376Z 298.399993896 2015-12-22T11:33:40.352Z 298.399993896 2015-12-22T11:33:41.372Z 298.600006104 2015-12-22T11:33:42.352Z 298.700012207 2015-12-22T11:33:43.429Z 298.899993896 2015-12-22T11:33:44.352Z 299.100006104 2015-12-22T11:33:45.374Z 299.100006104 2015-12-22T11:33:46.355Z 299.200012207 2015-12-22T11:33:47.52Z 299.299987793 2015-12-22T11:33:48.387Z 299.700012207 2015-12-22T11:33:49.377Z 299.700012207 2015-12-22T11:33:50.352Z 300 2015-12-22T11:33:51.374Z 300.100006104 2015-12-22T11:33:52.352Z 300.200012207 2015-12-22T11:33:53.383Z 300.399993896 2015-12-22T11:33:54.364Z 300.5 2015-12-22T11:33:55.375Z 300.5 2015-12-22T11:33:56.352Z 300.399993896 2015-12-22T11:33:57.373Z 300.299987793 2015-12-22T11:33:58.386Z 299.5 2015-12-22T11:33:59.371Z 299.399993896 2015-12-22T11:34:00.352Z 299.299987793 2015-12-22T11:34:01.375Z 299.200012207 2015-12-22T11:34:02.352Z 299.200012207 2015-12-22T11:34:03.389Z 298.899993896 2015-12-22T11:34:04.354Z 298.799987793 2015-12-22T11:34:05.385Z 299 2015-12-22T11:34:06.352Z 298.899993896 2015-12-22T11:34:07.422Z 298.5 2015-12-22T11:34:08.385Z 298.299987793 2015-12-22T11:34:09.373Z 298.200012207 2015-12-22T11:34:10.353Z 298.200012207 2015-12-22T11:34:11.371Z 298.299987793 2015-12-22T11:34:12.354Z 298.5 2015-12-22T11:34:13.375Z 298.600006104 2015-12-22T11:34:14.352Z 298.100006104 2015-12-22T11:34:15.372Z 297.799987793 2015-12-22T11:34:16.352Z 297.799987793 2015-12-22T11:34:17.371Z 298 2015-12-22T11:34:18.379Z 298.100006104 2015-12-22T11:34:19.39Z 298 2015-12-22T11:34:20.419Z 298.100006104 2015-12-22T11:34:21.374Z 298.100006104 2015-12-22T11:34:22.352Z 298.100006104 2015-12-22T11:34:23.373Z 298.100006104 2015-12-22T11:34:24.353Z 298.200012207 2015-12-22T11:34:25.375Z 298.299987793 2015-12-22T11:34:26.352Z 298.399993896 2015-12-22T11:34:27.374Z 298.100006104 2015-12-22T11:34:28.38Z 297.700012207 2015-12-22T11:34:29.371Z 297.399993896 2015-12-22T11:34:30.353Z 297.600006104 2015-12-22T11:34:31.378Z 297.700012207 2015-12-22T11:34:32.352Z 297.899993896 2015-12-22T11:34:33.374Z 298 2015-12-22T11:34:34.352Z 298 2015-12-22T11:34:35.386Z 297.600006104 2015-12-22T11:34:36.368Z 297.700012207 2015-12-22T11:34:37.377Z 297.700012207 2015-12-22T11:34:38.377Z 297.799987793 2015-12-22T11:34:39.372Z 297.600006104 2015-12-22T11:34:40.352Z 297.5 2015-12-22T11:34:41.371Z 297.200012207 2015-12-22T11:34:42.352Z 297 2015-12-22T11:34:43.517Z 296.899993896 2015-12-22T11:34:44.353Z 296.899993896 2015-12-22T11:34:45.373Z 296.799987793 2015-12-22T11:34:46.352Z 296.899993896 2015-12-22T11:34:47.371Z 296.799987793 2015-12-22T11:34:48.373Z 296.899993896 2015-12-22T11:34:49.378Z 297 2015-12-22T11:34:50.352Z 296.899993896 2015-12-22T11:34:51.394Z 297.399993896 2015-12-22T11:34:52.352Z 297.899993896 2015-12-22T11:34:53.385Z 298.100006104 2015-12-22T11:34:54.348Z 298.100006104 2015-12-22T11:34:55.375Z 298.100006104 2015-12-22T11:34:56.352Z 298.200012207 2015-12-22T11:34:57.375Z 298.100006104 2015-12-22T11:34:58.371Z 297.899993896 2015-12-22T11:34:59.373Z 297.899993896 2015-12-22T11:35:00.353Z 298.100006104 2015-12-22T11:35:01.375Z 298 2015-12-22T11:35:02.352Z 297.799987793 2015-12-22T11:35:03.375Z 297.600006104 2015-12-22T11:35:04.355Z 297.600006104 2015-12-22T11:35:05.392Z 297.299987793 2015-12-22T11:35:06.352Z 297.399993896 2015-12-22T11:35:07.375Z 297.399993896 2015-12-22T11:35:08.367Z 297.100006104 2015-12-22T11:35:09.373Z 297.200012207 2015-12-22T11:35:10.352Z 297.299987793 2015-12-22T11:35:11.371Z 297 2015-12-22T11:35:12.352Z 296.899993896 2015-12-22T11:35:13.387Z 296.799987793 2015-12-22T11:35:14.352Z 296.700012207 2015-12-22T11:35:15.372Z 297.100006104 2015-12-22T11:35:16.352Z 297.200012207 2015-12-22T11:35:17.408Z 297.299987793 2015-12-22T11:35:18.364Z 297.399993896 2015-12-22T11:35:19.375Z 297.5 2015-12-22T11:35:20.352Z 297.299987793 2015-12-22T11:35:21.374Z 297.299987793 2015-12-22T11:35:22.371Z 297.399993896 2015-12-22T11:35:23.4Z 297.5 2015-12-22T11:35:24.352Z 297.600006104 2015-12-22T11:35:25.375Z 297.700012207 2015-12-22T11:35:26.352Z 297.799987793 2015-12-22T11:35:27.373Z 297.600006104 2015-12-22T11:35:28.362Z 297.700012207 2015-12-22T11:35:29.371Z 297.700012207 2015-12-22T11:35:30.352Z 297.700012207 2015-12-22T11:35:31.375Z 297.600006104 2015-12-22T11:35:32.352Z 297.799987793 2015-12-22T11:35:33.375Z 297.899993896 2015-12-22T11:35:34.352Z 298 2015-12-22T11:35:35.373Z 298.200012207 2015-12-22T11:35:36.353Z 298.200012207 2015-12-22T11:35:37.375Z 298.100006104 2015-12-22T11:35:38.356Z 298.299987793 2015-12-22T11:35:39.372Z 298.200012207 2015-12-22T11:35:40.349Z 297.700012207 2015-12-22T11:35:41.371Z 297.600006104 2015-12-22T11:35:42.352Z 297.100006104 2015-12-22T11:35:43.389Z 297 2015-12-22T11:35:44.352Z 296.799987793 2015-12-22T11:35:45.373Z 296.600006104 2015-12-22T11:35:46.352Z 296.200012207 2015-12-22T11:35:47.373Z 296.200012207 2015-12-22T11:35:48.36Z 295.399993896 2015-12-22T11:35:50.393Z 295.600006104 2015-12-22T11:35:51.354Z 295.700012207 2015-12-22T11:35:52.437Z 295.700012207 2015-12-22T11:35:53.353Z 295.700012207 2015-12-22T11:35:54.392Z 295.799987793 2015-12-22T11:35:55.408Z 295.899993896 2015-12-22T11:35:56.371Z 296.399993896 2015-12-22T11:35:57.353Z 296.399993896 2015-12-22T11:35:58.392Z 296.5 2015-12-22T11:35:59.355Z 296.600006104 2015-12-22T11:36:00.375Z 296.799987793 2015-12-22T11:36:01.354Z 296.899993896 2015-12-22T11:36:02.371Z 296.899993896 2015-12-22T11:36:03.353Z 296.799987793 2015-12-22T11:36:04.387Z 296.399993896 2015-12-22T11:36:05.354Z 296.299987793 2015-12-22T11:36:06.371Z 296.100006104 2015-12-22T11:36:07.356Z 296.100006104 2015-12-22T11:36:08.406Z 296 2015-12-22T11:36:09.353Z 296 2015-12-22T11:36:10.372Z 295.899993896 2015-12-22T11:36:11.355Z 295.799987793 2015-12-22T11:36:12.371Z 295.799987793 2015-12-22T11:36:13.356Z 295.899993896 2015-12-22T11:36:14.371Z 296.100006104 2015-12-22T11:36:15.355Z 296.200012207 2015-12-22T11:36:16.373Z 296.200012207 2015-12-22T11:36:17.352Z 296.399993896 2015-12-22T11:36:18.387Z 296.399993896 2015-12-22T11:36:19.356Z 296.5 2015-12-22T11:36:20.388Z 296.399993896 2015-12-22T11:36:21.353Z 296.399993896 2015-12-22T11:36:22.371Z 296.600006104 2015-12-22T11:36:23.352Z 296.5 2015-12-22T11:36:24.371Z 296.600006104 2015-12-22T11:36:25.358Z 296.600006104 2015-12-22T11:36:26.374Z 296.600006104 2015-12-22T11:36:27.349Z 296.100006104 2015-12-22T11:36:28.384Z 296.200012207 2015-12-22T11:36:29.353Z 296 2015-12-22T11:36:30.371Z 295.700012207 2015-12-22T11:36:31.357Z 295.799987793 2015-12-22T11:36:32.371Z 295.799987793 2015-12-22T11:36:33.353Z 295.899993896 2015-12-22T11:36:34.372Z 295.899993896 2015-12-22T11:36:35.375Z 296 2015-12-22T11:36:36.386Z 296.100006104 2015-12-22T11:36:37.356Z 296.200012207 2015-12-22T11:36:38.381Z 296.399993896 2015-12-22T11:36:39.353Z 296.100006104 2015-12-22T11:36:40.376Z 296.200012207 2015-12-22T11:36:41.352Z 296.299987793 2015-12-22T11:36:42.371Z 296.5 2015-12-22T11:36:43.384Z 296.600006104 2015-12-22T11:36:44.371Z 296.700012207 2015-12-22T11:36:45.353Z 296.899993896 2015-12-22T11:36:46.371Z 296.799987793 2015-12-22T11:36:47.352Z 296.799987793 2015-12-22T11:36:48.38Z 296.600006104 2015-12-22T11:36:49.361Z 296.5 2015-12-22T11:36:50.373Z 296.299987793 2015-12-22T11:36:51.358Z 296.399993896 2015-12-22T11:36:52.392Z 296.700012207 2015-12-22T11:36:53.354Z 296.700012207 2015-12-22T11:36:54.371Z 296.899993896 2015-12-22T11:36:55.356Z 296.799987793 2015-12-22T11:36:56.371Z 297 2015-12-22T11:36:57.354Z 297 2015-12-22T11:36:58.38Z 297.200012207 2015-12-22T11:36:59.352Z 297.5 2015-12-22T11:37:00.371Z 297.700012207 2015-12-22T11:37:01.357Z 297.799987793 2015-12-22T11:37:02.519Z 298 2015-12-22T11:37:03.355Z 298 2015-12-22T11:37:04.371Z 297.899993896 2015-12-22T11:37:05.352Z 297.5 2015-12-22T11:37:06.371Z 297.700012207 2015-12-22T11:37:07.356Z 297.799987793 2015-12-22T11:37:08.394Z 298.100006104 2015-12-22T11:37:09.356Z 298.200012207 2015-12-22T11:37:10.371Z 298.299987793 2015-12-22T11:37:11.352Z 298.399993896 2015-12-22T11:37:12.371Z 298.600006104 2015-12-22T11:37:13.356Z 298.600006104 2015-12-22T11:37:14.409Z 299.100006104 2015-12-22T11:37:15.355Z 299.200012207 2015-12-22T11:37:16.371Z 299.200012207 2015-12-22T11:37:17.355Z 299.200012207 2015-12-22T11:37:18.41Z 299.399993896 2015-12-22T11:37:19.356Z 299.399993896 2015-12-22T11:37:20.393Z 299.700012207 2015-12-22T11:37:21.353Z 299.899993896 2015-12-22T11:37:22.383Z 300.399993896 2015-12-22T11:37:23.353Z 300.799987793 2015-12-22T11:37:24.377Z 301.100006104 2015-12-22T11:37:25.356Z 301.5 2015-12-22T11:37:26.372Z 301.700012207 2015-12-22T11:37:27.356Z 301.899993896 2015-12-22T11:37:28.389Z 302 2015-12-22T11:37:29.354Z 302 2015-12-22T11:37:30.373Z 302.100006104 2015-12-22T11:37:31.356Z 302.100006104 2015-12-22T11:37:32.372Z 302.100006104 2015-12-22T11:37:33.354Z 302.399993896 2015-12-22T11:37:34.371Z 302.700012207 2015-12-22T11:37:35.352Z 302.600006104 2015-12-22T11:37:36.372Z 302.700012207 2015-12-22T11:37:37.387Z 302.899993896 2015-12-22T11:37:38.371Z 302.899993896 2015-12-22T11:37:39.357Z 302.899993896 2015-12-22T11:37:40.373Z 302.899993896 2015-12-22T11:37:41.352Z 302.700012207 2015-12-22T11:37:42.371Z 302.700012207 2015-12-22T11:37:43.36Z 302.299987793 2015-12-22T11:37:44.391Z 302.200012207 2015-12-22T11:37:45.353Z 301.899993896 2015-12-22T11:37:46.372Z 301.200012207 2015-12-22T11:37:47.355Z 300.600006104 2015-12-22T11:37:48.372Z 300.600006104 2015-12-22T11:37:49.359Z 300.299987793 2015-12-22T11:37:50.372Z 300.100006104 2015-12-22T11:37:51.356Z 300.100006104 2015-12-22T11:37:52.372Z 300.100006104 2015-12-22T11:37:53.353Z 300.100006104 2015-12-22T11:37:54.371Z 299.899993896 2015-12-22T11:37:55.356Z 299.700012207 2015-12-22T11:37:56.371Z 299.5 2015-12-22T11:37:57.353Z 299.200012207 2015-12-22T11:37:58.371Z 298.899993896 2015-12-22T11:37:59.352Z 298.600006104 2015-12-22T11:38:00.408Z 298.299987793 2015-12-22T11:38:01.356Z 297.899993896 2015-12-22T11:38:02.372Z 297.600006104 2015-12-22T11:38:03.353Z 297.200012207 2015-12-22T11:38:04.371Z 297.200012207 2015-12-22T11:38:05.376Z 297.100006104 2015-12-22T11:38:06.371Z 296.899993896 2015-12-22T11:38:07.356Z 297 2015-12-22T11:38:08.371Z 296.899993896 2015-12-22T11:38:09.356Z 297.100006104 2015-12-22T11:38:10.396Z 297.299987793 2015-12-22T11:38:11.352Z 296.899993896 2015-12-22T11:38:12.371Z 296.899993896 2015-12-22T11:38:13.356Z 296.700012207 2015-12-22T11:38:14.373Z 296.700012207 2015-12-22T11:38:15.353Z 296.399993896 2015-12-22T11:38:16.371Z 296.200012207 2015-12-22T11:38:17.352Z 296.100006104 2015-12-22T11:38:18.371Z 296 2015-12-22T11:38:19.356Z 296 2015-12-22T11:38:20.371Z 296 2015-12-22T11:38:21.398Z 295.399993896 2015-12-22T11:38:22.37Z 295.299987793 2015-12-22T11:38:23.352Z 295.399993896 2015-12-22T11:38:24.371Z 295.399993896 2015-12-22T11:38:25.357Z 295.200012207 2015-12-22T11:38:26.389Z 295.399993896 2015-12-22T11:38:27.353Z 295.399993896 2015-12-22T11:38:28.371Z 295.299987793 2015-12-22T11:38:29.352Z 295.200012207 2015-12-22T11:38:30.371Z 295 2015-12-22T11:38:31.357Z 294.899993896 2015-12-22T11:38:32.371Z 294.799987793 2015-12-22T11:38:33.354Z 294.5 2015-12-22T11:38:34.372Z 294.200012207 2015-12-22T11:38:35.354Z 294.100006104 2015-12-22T11:38:36.376Z 294.200012207 2015-12-22T11:38:37.356Z 294.200012207 2015-12-22T11:38:38.372Z 294.100006104 2015-12-22T11:38:39.353Z 294 2015-12-22T11:38:40.371Z 293.799987793 2015-12-22T11:38:41.352Z 293.700012207 2015-12-22T11:38:42.382Z 293.799987793 2015-12-22T11:38:43.355Z 293.899993896 2015-12-22T11:38:44.372Z 294 2015-12-22T11:38:45.353Z 294.100006104 2015-12-22T11:38:46.482Z 294.299987793 2015-12-22T11:38:47.365Z 294.399993896 2015-12-22T11:38:48.373Z 294.399993896 2015-12-22T11:38:49.359Z 294.5 2015-12-22T11:38:50.392Z 294.600006104 2015-12-22T11:38:51.356Z 294.700012207 2015-12-22T11:38:52.371Z 294.799987793 2015-12-22T11:38:53.352Z 294.700012207 2015-12-22T11:38:54.372Z 294.5 2015-12-22T11:38:55.356Z 294.299987793 2015-12-22T11:38:56.371Z 293.799987793 2015-12-22T11:38:57.353Z 293.799987793 2015-12-22T11:38:58.392Z 293.899993896 2015-12-22T11:38:59.352Z 293.700012207 2015-12-22T11:39:00.371Z 293.600006104 2015-12-22T11:39:01.358Z 293.299987793 2015-12-22T11:39:02.373Z 293.299987793 2015-12-22T11:39:03.353Z 293.299987793 2015-12-22T11:39:04.372Z 293.200012207 2015-12-22T11:39:05.352Z 292.799987793 2015-12-22T11:39:06.371Z 292.799987793 2015-12-22T11:39:07.355Z 293 2015-12-22T11:39:08.429Z 292.899993896 2015-12-22T11:39:09.353Z 292.700012207 2015-12-22T11:39:10.408Z 292.799987793 2015-12-22T11:39:11.352Z 292.799987793 2015-12-22T11:39:12.371Z 293 2015-12-22T11:39:13.356Z 293.299987793 2015-12-22T11:39:14.371Z 293.399993896 2015-12-22T11:39:15.353Z 293.5 2015-12-22T11:39:16.372Z 293.5 2015-12-22T11:39:17.352Z 293.600006104 2015-12-22T11:39:18.371Z 293.700012207 2015-12-22T11:39:19.357Z 293.600006104 2015-12-22T11:39:20.371Z 293.299987793 2015-12-22T11:39:21.353Z 293.200012207 2015-12-22T11:39:22.371Z 293.399993896 2015-12-22T11:39:23.352Z 293.5 2015-12-22T11:39:24.384Z 293.700012207 2015-12-22T11:39:25.356Z 293.399993896 2015-12-22T11:39:26.376Z 293.200012207 2015-12-22T11:39:27.355Z 292.700012207 2015-12-22T11:39:28.376Z 292.399993896 2015-12-22T11:39:29.352Z 292 2015-12-22T11:39:30.371Z 292.100006104 2015-12-22T11:39:31.355Z 291.899993896 2015-12-22T11:39:32.37Z 291.700012207 2015-12-22T11:39:33.353Z 291.700012207 2015-12-22T11:39:34.386Z 291.600006104 2015-12-22T11:39:35.376Z 291.5 2015-12-22T11:39:36.372Z 291.600006104 2015-12-22T11:39:37.355Z 291.799987793 2015-12-22T11:39:38.371Z 291.700012207 2015-12-22T11:39:39.353Z 291.399993896 2015-12-22T11:39:40.39Z 291.399993896 2015-12-22T11:39:41.353Z 291.399993896 2015-12-22T11:39:42.371Z 291.600006104 2015-12-22T11:39:43.356Z 291.399993896 2015-12-22T11:39:44.371Z 291.600006104 2015-12-22T11:39:45.353Z 292 2015-12-22T11:39:46.371Z 292.100006104 2015-12-22T11:39:47.355Z 292 2015-12-22T11:39:48.373Z 292 2015-12-22T11:39:49.358Z 292.200012207 2015-12-22T11:39:50.372Z 292.200012207 2015-12-22T11:39:51.353Z 292.5 2015-12-22T11:39:52.37Z 293 2015-12-22T11:39:53.354Z 293.200012207 2015-12-22T11:39:54.373Z 293.5 2015-12-22T11:39:55.358Z 293.399993896 2015-12-22T11:39:56.439Z 293.399993896 2015-12-22T11:39:57.353Z 293.600006104 2015-12-22T11:39:58.371Z 293.700012207 2015-12-22T11:39:59.352Z 293.700012207 2015-12-22T11:40:00.371Z 293.5 2015-12-22T11:40:01.357Z 293.5 2015-12-22T11:40:02.37Z 293.200012207 2015-12-22T11:40:03.354Z 292.899993896 2015-12-22T11:40:04.37Z 292.700012207 2015-12-22T11:40:05.352Z 292.799987793 2015-12-22T11:40:06.37Z 292.600006104 2015-12-22T11:40:07.355Z 292.100006104 2015-12-22T11:40:08.37Z 292 2015-12-22T11:40:09.354Z 292.100006104 2015-12-22T11:40:10.372Z 292.299987793 2015-12-22T11:40:11.354Z 292.399993896 2015-12-22T11:40:12.42Z 292.600006104 2015-12-22T11:40:13.355Z 292.600006104 2015-12-22T11:40:14.371Z 292.700012207 2015-12-22T11:40:15.352Z 292.700012207 2015-12-22T11:40:16.37Z 292.799987793 2015-12-22T11:40:17.353Z 292.799987793 2015-12-22T11:40:18.37Z 292.600006104 2015-12-22T11:40:19.358Z 292.600006104 2015-12-22T11:40:20.395Z 292.700012207 2015-12-22T11:40:21.388Z 292.799987793 2015-12-22T11:40:22.371Z 293.100006104 2015-12-22T11:40:23.352Z 293.299987793 2015-12-22T11:40:24.371Z 293.399993896 2015-12-22T11:40:25.355Z 293.399993896 2015-12-22T11:40:26.371Z 293.5 2015-12-22T11:40:27.353Z 293.799987793 2015-12-22T11:40:28.386Z 293.899993896 2015-12-22T11:40:29.352Z 294.200012207 2015-12-22T11:40:30.371Z 294.299987793 2015-12-22T11:40:31.357Z 294.299987793 2015-12-22T11:40:32.371Z 294.100006104 2015-12-22T11:40:33.353Z 294 2015-12-22T11:40:34.371Z 294.100006104 2015-12-22T11:40:35.351Z 294.100006104 2015-12-22T11:40:36.371Z 294.5 2015-12-22T11:40:37.357Z 294.200012207 2015-12-22T11:40:38.371Z 294.299987793 2015-12-22T11:40:39.352Z 294.100006104 2015-12-22T11:40:40.37Z 293.799987793 2015-12-22T11:40:41.352Z 293.5 2015-12-22T11:40:42.378Z 293.799987793 2015-12-22T11:40:43.356Z 293.899993896 2015-12-22T11:40:44.444Z 294.200012207 2015-12-22T11:40:45.355Z 294.600006104 2015-12-22T11:40:46.376Z 294.700012207 2015-12-22T11:40:47.351Z 294.799987793 2015-12-22T11:40:48.371Z 294.899993896 2015-12-22T11:40:49.358Z 295.200012207 2015-12-22T11:40:50.371Z 295.399993896 2015-12-22T11:40:51.352Z 295.5 2015-12-22T11:40:52.37Z 295.799987793 2015-12-22T11:40:53.351Z 296.100006104 2015-12-22T11:40:54.384Z 296.399993896 2015-12-22T11:40:55.357Z 296.600006104 2015-12-22T11:40:56.372Z 296.700012207 2015-12-22T11:40:57.352Z 296.899993896 2015-12-22T11:40:58.372Z 297.100006104 2015-12-22T11:40:59.351Z 297.200012207 2015-12-22T11:41:00.385Z 297.5 2015-12-22T11:41:01.355Z 297.299987793 2015-12-22T11:41:02.371Z 297.100006104 2015-12-22T11:41:03.352Z 296.799987793 2015-12-22T11:41:04.505Z 296.399993896 2015-12-22T11:41:05.375Z 296.100006104 2015-12-22T11:41:06.372Z 295.799987793 2015-12-22T11:41:07.357Z 295.899993896 2015-12-22T11:41:08.371Z 295.899993896 2015-12-22T11:41:09.353Z 296 2015-12-22T11:41:10.375Z 295.799987793 2015-12-22T11:41:11.354Z 295.600006104 2015-12-22T11:41:12.38Z 295.299987793 2015-12-22T11:41:13.353Z 295.100006104 2015-12-22T11:41:14.37Z 294.899993896 2015-12-22T11:41:15.352Z 295 2015-12-22T11:41:16.372Z 294.700012207 2015-12-22T11:41:17.5Z 294.600006104 2015-12-22T11:41:18.372Z 294.399993896 2015-12-22T11:41:19.355Z 294.100006104 2015-12-22T11:41:20.381Z 294.100006104 2015-12-22T11:41:21.354Z 293.700012207 2015-12-22T11:41:22.371Z 293.799987793 2015-12-22T11:41:23.353Z 293.899993896 2015-12-22T11:41:24.37Z 293.899993896 2015-12-22T11:41:25.355Z 293.899993896 2015-12-22T11:41:26.389Z 294.200012207 2015-12-22T11:41:27.356Z 294.5 2015-12-22T11:41:28.371Z 294.799987793 2015-12-22T11:41:29.356Z 294.700012207 2015-12-22T11:41:30.419Z 294.799987793 2015-12-22T11:41:31.357Z 294.899993896 2015-12-22T11:41:32.371Z 294.700012207 2015-12-22T11:41:33.352Z 294.600006104 2015-12-22T11:41:34.372Z 294.299987793 2015-12-22T11:41:35.351Z 294.5 2015-12-22T11:41:36.371Z 294.399993896 2015-12-22T11:41:37.358Z 294.100006104 2015-12-22T11:41:38.375Z 293.700012207 2015-12-22T11:41:39.356Z 293.600006104 2015-12-22T11:41:40.371Z 293.5 2015-12-22T11:41:41.351Z 293.200012207 2015-12-22T11:41:42.386Z 292.799987793 2015-12-22T11:41:43.355Z 292.5 2015-12-22T11:41:44.37Z 292.399993896 2015-12-22T11:41:45.352Z 292.399993896 2015-12-22T11:41:46.371Z 292.200012207 2015-12-22T11:41:47.353Z 292 2015-12-22T11:41:48.535Z 292 2015-12-22T11:41:49.358Z 291.799987793 2015-12-22T11:41:50.392Z 291.5 2015-12-22T11:41:51.346Z 291.200012207 2015-12-22T11:41:52.385Z 291 2015-12-22T11:41:53.353Z 290.799987793 2015-12-22T11:41:54.373Z 290.600006104 2015-12-22T11:41:55.357Z 290.700012207 2015-12-22T11:41:56.372Z 290.5 2015-12-22T11:41:57.355Z 290.600006104 2015-12-22T11:41:58.374Z 290.799987793 2015-12-22T11:41:59.351Z 291 2015-12-22T11:42:00.371Z 291.200012207 2015-12-22T11:42:01.356Z 291.399993896 2015-12-22T11:42:02.37Z 291.399993896 2015-12-22T11:42:03.355Z 291.5 2015-12-22T11:42:04.375Z 291.399993896 2015-12-22T11:42:05.351Z 291.299987793 2015-12-22T11:42:06.37Z 291.299987793 2015-12-22T11:42:07.355Z 291.200012207 2015-12-22T11:42:08.385Z 291.299987793 2015-12-22T11:42:09.352Z 291.399993896 2015-12-22T11:42:10.439Z 291.5 2015-12-22T11:42:11.351Z 291.5 2015-12-22T11:42:12.371Z 291.399993896 2015-12-22T11:42:13.355Z 291.299987793 2015-12-22T11:42:14.371Z 291.100006104 2015-12-22T11:42:15.354Z 291 2015-12-22T11:42:16.371Z 291.299987793 2015-12-22T11:42:17.352Z 291.100006104 2015-12-22T11:42:18.37Z 291 2015-12-22T11:42:19.355Z 290.899993896 2015-12-22T11:42:20.371Z 290.799987793 2015-12-22T11:42:21.352Z 290.700012207 2015-12-22T11:42:22.372Z 290.299987793 2015-12-22T11:42:23.352Z 289.899993896 2015-12-22T11:42:24.387Z 289.600006104 2015-12-22T11:42:25.356Z 289.299987793 2015-12-22T11:42:26.384Z 289.200012207 2015-12-22T11:42:27.354Z 289.399993896 2015-12-22T11:42:28.371Z 289.299987793 2015-12-22T11:42:29.354Z 289.100006104 2015-12-22T11:42:30.374Z 289.200012207 2015-12-22T11:42:31.355Z 289.299987793 2015-12-22T11:42:32.37Z 289.399993896 2015-12-22T11:42:33.352Z 289.5 2015-12-22T11:42:34.438Z 289.5 2015-12-22T11:42:35.376Z 289.399993896 2015-12-22T11:42:36.371Z 289.5 2015-12-22T11:42:37.357Z 289.200012207 2015-12-22T11:42:38.406Z 289.100006104 2015-12-22T11:42:39.356Z 289.200012207 2015-12-22T11:42:40.378Z 289.200012207 2015-12-22T11:42:41.351Z 289.100006104 2015-12-22T11:42:42.482Z 289.299987793 2015-12-22T11:42:43.4Z 289.100006104 2015-12-22T11:42:44.371Z 289 2015-12-22T11:42:45.356Z 289.100006104 2015-12-22T11:42:46.372Z 289.299987793 2015-12-22T11:42:47.351Z 289.200012207 2015-12-22T11:42:48.371Z 289.200012207 2015-12-22T11:42:49.359Z 289.200012207 2015-12-22T11:42:50.386Z 289 2015-12-22T11:42:51.352Z 288.799987793 2015-12-22T11:42:52.445Z 288.799987793 2015-12-22T11:42:53.351Z 288.600006104 2015-12-22T11:42:54.381Z 288.5 2015-12-22T11:42:55.357Z 288.399993896 2015-12-22T11:42:56.375Z 288.100006104 2015-12-22T11:42:57.353Z 288.200012207 2015-12-22T11:42:58.37Z 288.100006104 2015-12-22T11:42:59.398Z 288 2015-12-22T11:43:00.371Z 288 2015-12-22T11:43:01.35Z 288.100006104 2015-12-22T11:43:02.37Z 288.200012207 2015-12-22T11:43:03.353Z 288.200012207 2015-12-22T11:43:04.37Z 288.200012207 2015-12-22T11:43:05.352Z 288.200012207 2015-12-22T11:43:06.52Z 288.200012207 2015-12-22T11:43:07.355Z 288.299987793 2015-12-22T11:43:08.371Z 288.299987793 2015-12-22T11:43:09.353Z 288.100006104 2015-12-22T11:43:10.37Z 288 2015-12-22T11:43:11.358Z 287.700012207 2015-12-22T11:43:12.371Z 287.600006104 2015-12-22T11:43:13.355Z 287.5 2015-12-22T11:43:14.371Z 287.399993896 2015-12-22T11:43:15.353Z 287.200012207 2015-12-22T11:43:16.37Z 287.299987793 2015-12-22T11:43:17.382Z 287.299987793 2015-12-22T11:43:18.37Z 287.299987793 2015-12-22T11:43:19.358Z 287.399993896 2015-12-22T11:43:20.393Z 287.399993896 2015-12-22T11:43:21.372Z 287.399993896 2015-12-22T11:43:22.394Z 287.5 2015-12-22T11:43:23.352Z 287.5 2015-12-22T11:43:24.371Z 287.799987793 2015-12-22T11:43:25.355Z 287.700012207 2015-12-22T11:43:26.371Z 287.600006104 2015-12-22T11:43:27.353Z 287.700012207 2015-12-22T11:43:28.371Z 287.5 2015-12-22T11:43:29.352Z 287.200012207 2015-12-22T11:43:30.379Z 287.200012207 2015-12-22T11:43:31.357Z 287.299987793 2015-12-22T11:43:32.371Z 287.100006104 2015-12-22T11:43:33.353Z 287.200012207 2015-12-22T11:43:34.371Z 287.100006104 2015-12-22T11:43:35.353Z 286.899993896 2015-12-22T11:43:36.372Z 286.899993896 2015-12-22T11:43:37.357Z 286.799987793 2015-12-22T11:43:38.371Z 286.600006104 2015-12-22T11:43:39.353Z 286.399993896 2015-12-22T11:43:40.409Z 286.5 2015-12-22T11:43:41.351Z 286.5 2015-12-22T11:43:42.385Z 286.799987793 2015-12-22T11:43:43.407Z 287.299987793 2015-12-22T11:43:44.371Z 287.600006104 2015-12-22T11:43:45.356Z 288 2015-12-22T11:43:46.417Z 288.100006104 2015-12-22T11:43:47.354Z 288.100006104 2015-12-22T11:43:48.376Z 288 2015-12-22T11:43:49.359Z 288.200012207 2015-12-22T11:43:50.371Z 288.5 2015-12-22T11:43:51.352Z 288.600006104 2015-12-22T11:43:52.371Z 288.799987793 2015-12-22T11:43:53.35Z 288.899993896 2015-12-22T11:43:54.483Z 289 2015-12-22T11:43:55.355Z 289.200012207 2015-12-22T11:43:56.371Z 289.200012207 2015-12-22T11:43:57.353Z 289 2015-12-22T11:43:58.385Z 288.899993896 2015-12-22T11:43:59.351Z 289 2015-12-22T11:44:00.371Z 288.899993896 2015-12-22T11:44:01.354Z 288.799987793 2015-12-22T11:44:02.37Z 288.899993896 2015-12-22T11:44:03.397Z 288.5 2015-12-22T11:44:04.407Z 288.600006104 2015-12-22T11:44:05.376Z 288.700012207 2015-12-22T11:44:06.371Z 288.600006104 2015-12-22T11:44:07.355Z 288.600006104 2015-12-22T11:44:08.371Z 288.799987793 2015-12-22T11:44:09.353Z 288.899993896 2015-12-22T11:44:10.375Z 289 2015-12-22T11:44:11.381Z 289 2015-12-22T11:44:12.395Z 289.200012207 2015-12-22T11:44:13.358Z 289.200012207 2015-12-22T11:44:14.39Z 289.299987793 2015-12-22T11:44:15.352Z 289.399993896 2015-12-22T11:44:16.37Z 289.600006104 2015-12-22T11:44:17.353Z 289.600006104 2015-12-22T11:44:18.371Z 289.899993896 2015-12-22T11:44:19.355Z 290.299987793 2015-12-22T11:44:20.37Z 290.200012207 2015-12-22T11:44:21.353Z 290.299987793 2015-12-22T11:44:22.37Z 290.399993896 2015-12-22T11:44:23.351Z 290.5 2015-12-22T11:44:24.371Z 290.600006104 2015-12-22T11:44:25.355Z 290.5 2015-12-22T11:44:26.37Z 290.5 2015-12-22T11:44:27.353Z 290.399993896 2015-12-22T11:44:28.37Z 290.200012207 2015-12-22T11:44:29.351Z 289.899993896 2015-12-22T11:44:30.385Z 289.399993896 2015-12-22T11:44:31.354Z 289.299987793 2015-12-22T11:44:32.392Z 289 2015-12-22T11:44:33.356Z 288.399993896 2015-12-22T11:44:34.371Z 288.399993896 2015-12-22T11:44:35.352Z 288.100006104 2015-12-22T11:44:36.371Z 287.700012207 2015-12-22T11:44:37.356Z 287.299987793 2015-12-22T11:44:38.489Z 287 2015-12-22T11:44:39.355Z 286.700012207 2015-12-22T11:44:40.374Z 286.600006104 2015-12-22T11:44:41.351Z 286.399993896 2015-12-22T11:44:42.37Z 286.399993896 2015-12-22T11:44:43.354Z 286.200012207 2015-12-22T11:44:44.37Z 286.200012207 2015-12-22T11:44:45.352Z 286.299987793 2015-12-22T11:44:46.387Z 286.100006104 2015-12-22T11:44:47.351Z 285.700012207 2015-12-22T11:44:48.371Z 285.399993896 2015-12-22T11:44:49.407Z 285.200012207 2015-12-22T11:44:50.43Z 285.200012207 2015-12-22T11:44:51.355Z 285 2015-12-22T11:44:52.372Z 285 2015-12-22T11:44:53.351Z 284.899993896 2015-12-22T11:44:54.382Z 284.799987793 2015-12-22T11:44:55.358Z 284.899993896 2015-12-22T11:44:56.37Z 284.899993896 2015-12-22T11:44:57.352Z 284.700012207 2015-12-22T11:44:58.384Z 284.5 2015-12-22T11:44:59.351Z 284.399993896 2015-12-22T11:45:00.371Z 284.299987793 2015-12-22T11:45:01.355Z 284.200012207 2015-12-22T11:45:02.378Z 284.200012207 2015-12-22T11:45:03.355Z 284 2015-12-22T11:45:04.372Z 284 2015-12-22T11:45:05.354Z 283.899993896 2015-12-22T11:45:06.375Z 283.700012207 2015-12-22T11:45:07.357Z 283.600006104 2015-12-22T11:45:08.371Z 283.700012207 2015-12-22T11:45:09.352Z 283.5 2015-12-22T11:45:10.37Z 283.600006104 2015-12-22T11:45:11.352Z 283.799987793 2015-12-22T11:45:12.389Z 284.200012207 2015-12-22T11:45:13.397Z 284.100006104 2015-12-22T11:45:14.371Z 283.700012207 2015-12-22T11:45:15.352Z 283.100006104 2015-12-22T11:45:16.372Z 283.100006104 2015-12-22T11:45:17.351Z 283.200012207 2015-12-22T11:45:18.37Z 283.200012207 2015-12-22T11:45:19.358Z 283.200012207 2015-12-22T11:45:20.392Z 283.100006104 2015-12-22T11:45:21.352Z 283.100006104 2015-12-22T11:45:22.371Z 283 2015-12-22T11:45:23.353Z 283.200012207 2015-12-22T11:45:24.371Z 283.299987793 2015-12-22T11:45:25.355Z 283.600006104 2015-12-22T11:45:26.372Z 283.600006104 2015-12-22T11:45:27.352Z 283.799987793 2015-12-22T11:45:28.385Z 284 2015-12-22T11:45:29.351Z 284.200012207 2015-12-22T11:45:30.37Z 284.299987793 2015-12-22T11:45:31.356Z 284.5 2015-12-22T11:45:32.374Z 284.799987793 2015-12-22T11:45:33.352Z 284.899993896 2015-12-22T11:45:34.372Z 285 2015-12-22T11:45:35.353Z 285.200012207 2015-12-22T11:45:36.372Z 285.299987793 2015-12-22T11:45:37.356Z 285.299987793 2015-12-22T11:45:38.372Z 285.399993896 2015-12-22T11:45:39.352Z 285.700012207 2015-12-22T11:45:40.371Z 285.799987793 2015-12-22T11:45:41.351Z 285.799987793 2015-12-22T11:45:42.37Z 286 2015-12-22T11:45:43.357Z 286 2015-12-22T11:45:44.385Z 286 2015-12-22T11:45:45.352Z 286 2015-12-22T11:45:46.371Z 285.799987793 2015-12-22T11:45:47.351Z 285.899993896 2015-12-22T11:45:48.37Z 285.899993896 2015-12-22T11:45:49.375Z 285.799987793 2015-12-22T11:45:50.378Z 285.399993896 2015-12-22T11:45:51.355Z 284.899993896 2015-12-22T11:45:53.371Z 284.700012207 2015-12-22T11:45:54.352Z 284.5 2015-12-22T11:45:56.37Z 284.399993896 2015-12-22T11:45:57.358Z 284.299987793 2015-12-22T11:45:59.371Z 284.299987793 2015-12-22T11:46:00.352Z 283.799987793 2015-12-22T11:46:02.37Z 283.799987793 2015-12-22T11:46:03.352Z 284 2015-12-22T11:46:04.371Z 284.299987793 2015-12-22T11:46:05.351Z 284.399993896 2015-12-22T11:46:06.372Z 284.399993896 2015-12-22T11:46:07.357Z 284.399993896 2015-12-22T11:46:08.371Z 284.5 2015-12-22T11:46:09.352Z 284.899993896 2015-12-22T11:46:10.385Z 284.799987793 2015-12-22T11:46:11.351Z 284.700012207 2015-12-22T11:46:12.432Z 284.899993896 2015-12-22T11:46:13.355Z 284.5 2015-12-22T11:46:14.37Z 284.799987793 2015-12-22T11:46:15.355Z 284.700012207 2015-12-22T11:46:16.37Z 284.700012207 2015-12-22T11:46:17.351Z 284.399993896 2015-12-22T11:46:18.37Z 284.5 2015-12-22T11:46:19.377Z 284.399993896 2015-12-22T11:46:20.372Z 284.600006104 2015-12-22T11:46:21.352Z 284.799987793 2015-12-22T11:46:22.371Z 285.5 2015-12-22T11:46:23.35Z 285.5 2015-12-22T11:46:24.379Z 285.100006104 2015-12-22T11:46:25.354Z 285.5 2015-12-22T11:46:26.385Z 285.600006104 2015-12-22T11:46:27.352Z 285.5 2015-12-22T11:46:28.37Z 285.600006104 2015-12-22T11:46:29.353Z 285.5 2015-12-22T11:46:30.371Z 285.5 2015-12-22T11:46:31.357Z 285.5 2015-12-22T11:46:32.383Z 285.5 2015-12-22T11:46:33.352Z 285.399993896 2015-12-22T11:46:34.372Z 285.200012207 2015-12-22T11:46:35.352Z 285.200012207 2015-12-22T11:46:36.37Z 285.200012207 2015-12-22T11:46:37.354Z 285.200012207 2015-12-22T11:46:38.37Z 285 2015-12-22T11:46:39.353Z 284.799987793 2015-12-22T11:46:40.37Z 284.700012207 2015-12-22T11:46:41.351Z 284.600006104 2015-12-22T11:46:42.385Z 284.5 2015-12-22T11:46:43.354Z 284.5 2015-12-22T11:46:44.37Z 284.200012207 2015-12-22T11:46:45.352Z 283.899993896 2015-12-22T11:46:46.37Z 283.899993896 2015-12-22T11:46:47.351Z 283.799987793 2015-12-22T11:46:48.37Z 283.399993896 2015-12-22T11:46:49.361Z 283.299987793 2015-12-22T11:46:50.375Z 283.100006104 2015-12-22T11:46:51.352Z 283.100006104 2015-12-22T11:46:52.37Z 282.799987793 2015-12-22T11:46:53.351Z 282.600006104 2015-12-22T11:46:54.371Z 282.5 2015-12-22T11:46:55.354Z 282.299987793 2015-12-22T11:46:56.37Z 282.299987793 2015-12-22T11:46:57.352Z 282.299987793 2015-12-22T11:46:58.37Z 282.299987793 2015-12-22T11:46:59.353Z 282.299987793 2015-12-22T11:47:00.447Z 282.200012207 2015-12-22T11:47:01.358Z 282.200012207 2015-12-22T11:47:02.373Z 282.100006104 2015-12-22T11:47:03.354Z 282 2015-12-22T11:47:04.392Z 282 2015-12-22T11:47:05.351Z 281.899993896 2015-12-22T11:47:06.37Z 282 2015-12-22T11:47:07.357Z 281.899993896 2015-12-22T11:47:08.39Z 282.200012207 2015-12-22T11:47:09.352Z 282.200012207 2015-12-22T11:47:10.37Z 282.299987793 2015-12-22T11:47:11.397Z 282.299987793 2015-12-22T11:47:12.37Z 282.299987793 2015-12-22T11:47:13.355Z 282.399993896 2015-12-22T11:47:14.37Z 282.399993896 2015-12-22T11:47:15.355Z 282.399993896 2015-12-22T11:47:16.374Z 282.399993896 2015-12-22T11:47:17.351Z 282.399993896 2015-12-22T11:47:18.37Z 282.200012207 2015-12-22T11:47:19.355Z 282.100006104 2015-12-22T11:47:20.37Z 282.100006104 2015-12-22T11:47:21.352Z 282 2015-12-22T11:47:22.487Z 281.700012207 2015-12-22T11:47:23.351Z 281.899993896 2015-12-22T11:47:24.386Z 282.200012207 2015-12-22T11:47:25.488Z 282.399993896 2015-12-22T11:47:26.388Z 282.600006104 2015-12-22T11:47:27.361Z 283 2015-12-22T11:47:28.388Z 283.100006104 2015-12-22T11:47:29.359Z 283 2015-12-22T11:47:30.382Z 283 2015-12-22T11:47:31.363Z 282.799987793 2015-12-22T11:47:32.382Z 282.5 2015-12-22T11:47:33.35Z 282.399993896 2015-12-22T11:47:34.377Z 282.5 2015-12-22T11:47:35.355Z 282.700012207 2015-12-22T11:47:36.385Z 282.799987793 2015-12-22T11:47:37.358Z 282.899993896 2015-12-22T11:47:38.38Z 283.100006104 2015-12-22T11:47:39.358Z 283.299987793 2015-12-22T11:47:40.376Z 283.299987793 2015-12-22T11:47:41.357Z 283.299987793 2015-12-22T11:47:42.379Z 283.299987793 2015-12-22T11:47:43.358Z 283.399993896 2015-12-22T11:47:44.477Z 283.200012207 2015-12-22T11:47:45.358Z 283.200012207 2015-12-22T11:47:46.377Z 282.899993896 2015-12-22T11:47:47.354Z 282.899993896 2015-12-22T11:47:48.374Z 282.700012207 2015-12-22T11:47:49.359Z 282.700012207 2015-12-22T11:47:50.376Z 282.5 2015-12-22T11:47:51.357Z 282.5 2015-12-22T11:47:52.375Z 282.700012207 2015-12-22T11:47:53.353Z 282.899993896 2015-12-22T11:47:54.373Z 283.100006104 2015-12-22T11:47:55.374Z 283.100006104 2015-12-22T11:47:56.375Z 283.100006104 2015-12-22T11:47:57.356Z 283 2015-12-22T11:47:58.372Z 282.799987793 2015-12-22T11:47:59.356Z 282.799987793 2015-12-22T11:48:00.375Z 282.899993896 2015-12-22T11:48:01.357Z 282.799987793 2015-12-22T11:48:02.375Z 283 2015-12-22T11:48:03.354Z 283.100006104 2015-12-22T11:48:04.374Z 283.200012207 2015-12-22T11:48:05.353Z 283.299987793 2015-12-22T11:48:06.403Z 283.600006104 2015-12-22T11:48:07.369Z 283.799987793 2015-12-22T11:48:08.438Z 284.200012207 2015-12-22T11:48:09.354Z 284.200012207 2015-12-22T11:48:10.374Z 284.100006104 2015-12-22T11:48:11.353Z 284.200012207 2015-12-22T11:48:12.376Z 284.399993896 2015-12-22T11:48:13.356Z 284.5 2015-12-22T11:48:14.375Z 284.899993896 2015-12-22T11:48:15.357Z 285 2015-12-22T11:48:16.418Z 285.100006104 2015-12-22T11:48:17.353Z 285.200012207 2015-12-22T11:48:18.374Z 285.200012207 2015-12-22T11:48:19.357Z 285.399993896 2015-12-22T11:48:20.373Z 285.5 2015-12-22T11:48:21.356Z 285.5 2015-12-22T11:48:22.374Z 285.399993896 2015-12-22T11:48:23.353Z 285.299987793 2015-12-22T11:48:24.378Z 285 2015-12-22T11:48:25.356Z 284.5 2015-12-22T11:48:26.374Z 284.299987793 2015-12-22T11:48:27.353Z 284 2015-12-22T11:48:28.49Z 284.200012207 2015-12-22T11:48:29.355Z 283.899993896 2015-12-22T11:48:30.376Z 283.899993896 2015-12-22T11:48:31.359Z 283.799987793 2015-12-22T11:48:32.39Z 283.700012207 2015-12-22T11:48:33.381Z 283.799987793 2015-12-22T11:48:34.377Z 283.299987793 2015-12-22T11:48:35.353Z 283.100006104 2015-12-22T11:48:36.375Z 283 2015-12-22T11:48:37.357Z 283 2015-12-22T11:48:38.371Z 283.100006104 2015-12-22T11:48:39.397Z 283 2015-12-22T11:48:40.374Z 282.899993896 2015-12-22T11:48:41.353Z 282.5 2015-12-22T11:48:42.374Z 282.200012207 2015-12-22T11:48:43.349Z 281.799987793 2015-12-22T11:48:44.371Z 281.5 2015-12-22T11:48:45.355Z 281.100006104 2015-12-22T11:48:46.371Z 280.799987793 2015-12-22T11:48:47.352Z 280.5 2015-12-22T11:48:48.372Z 280.100006104 2015-12-22T11:48:49.36Z 279.899993896 2015-12-22T11:48:50.482Z 279.799987793 2015-12-22T11:48:51.353Z 279.5 2015-12-22T11:48:52.373Z 279.299987793 2015-12-22T11:48:53.352Z 279.299987793 2015-12-22T11:48:53.43Z 279.200012207 2015-12-22T11:48:54.354Z 279.200012207 2015-12-22T11:48:54.386Z 278.799987793 2015-12-22T11:48:55.358Z 278.399993896 2015-12-22T11:48:56.373Z 278.200012207 2015-12-22T11:48:57.352Z 278.200012207 2015-12-22T11:48:57.383Z 277.799987793 2015-12-22T11:48:58.368Z 277.799987793 2015-12-22T11:48:58.403Z 277.399993896 2015-12-22T11:48:59.355Z 277.399993896 2015-12-22T11:48:59.39Z 276.5 2015-12-22T11:49:00.387Z 276.5 2015-12-22T11:49:00.621Z 276.299987793 2015-12-22T11:49:01.358Z 276.299987793 2015-12-22T11:49:01.384Z 275.899993896 2015-12-22T11:49:02.355Z 275.600006104 2015-12-22T11:49:03.411Z 275.5 2015-12-22T11:49:04.352Z 275.5 2015-12-22T11:49:05.373Z 275.200012207 2015-12-22T11:49:06.35Z 275.100006104 2015-12-22T11:49:07.377Z 274.899993896 2015-12-22T11:49:08.352Z 274.399993896 2015-12-22T11:49:09.375Z 274.200012207 2015-12-22T11:49:10.353Z 273.899993896 2015-12-22T11:49:11.373Z 274 2015-12-22T11:49:12.353Z 274.100006104 2015-12-22T11:49:13.39Z 274 2015-12-22T11:49:14.352Z 273.600006104 2015-12-22T11:49:15.373Z 273.600006104 2015-12-22T11:49:16.353Z 273.5 2015-12-22T11:49:17.372Z 273.5 2015-12-22T11:49:18.376Z 273.200012207 2015-12-22T11:49:19.377Z 273.100006104 2015-12-22T11:49:20.353Z 273.100006104 2015-12-22T11:49:21.375Z 273.100006104 2015-12-22T11:49:22.353Z 272.5 2015-12-22T11:49:23.407Z 272.100006104 2015-12-22T11:49:24.354Z 271.899993896 2015-12-22T11:49:25.38Z 271.299987793 2015-12-22T11:49:26.353Z 270.799987793 2015-12-22T11:49:27.372Z 270.600006104 2015-12-22T11:49:28.352Z 270.100006104 2015-12-22T11:49:29.388Z 270 2015-12-22T11:49:30.352Z 269.799987793 2015-12-22T11:49:31.425Z 269.700012207 2015-12-22T11:49:32.352Z 269.5 2015-12-22T11:49:33.374Z 269.200012207 2015-12-22T11:49:34.353Z 268.899993896 2015-12-22T11:49:35.372Z 268.5 2015-12-22T11:49:36.354Z 268.299987793 2015-12-22T11:49:37.377Z 268.100006104 2015-12-22T11:49:38.352Z 267.799987793 2015-12-22T11:49:39.376Z 267.5 2015-12-22T11:49:40.352Z 267.299987793 2015-12-22T11:49:41.373Z 266.899993896 2015-12-22T11:49:42.353Z 266.799987793 2015-12-22T11:49:43.427Z 266.5 2015-12-22T11:49:44.353Z 266.399993896 2015-12-22T11:49:45.395Z 266.299987793 2015-12-22T11:49:46.352Z 266.600006104 2015-12-22T11:49:47.373Z 266.799987793 2015-12-22T11:49:48.352Z 266.600006104 2015-12-22T11:49:49.381Z 266.799987793 2015-12-22T11:49:50.353Z 266.899993896 2015-12-22T11:49:51.377Z 267 2015-12-22T11:49:52.356Z 266.799987793 2015-12-22T11:49:53.414Z 267 2015-12-22T11:49:54.353Z 266.899993896 2015-12-22T11:49:55.377Z 267 2015-12-22T11:49:56.352Z 266.899993896 2015-12-22T11:49:57.372Z 266.799987793 2015-12-22T11:49:58.353Z 266.899993896 2015-12-22T11:49:59.375Z 266.5 2015-12-22T11:50:00.352Z 266.700012207 2015-12-22T11:50:01.403Z 266.299987793 2015-12-22T11:50:02.359Z 266 2015-12-22T11:50:03.394Z 265.5 2015-12-22T11:50:04.352Z 265.100006104 2015-12-22T11:50:05.372Z 265.100006104 2015-12-22T11:50:06.354Z 264.700012207 2015-12-22T11:50:07.376Z 264.600006104 2015-12-22T11:50:08.352Z 264.5 2015-12-22T11:50:09.387Z 264.299987793 2015-12-22T11:50:10.351Z 264.299987793 2015-12-22T11:50:11.377Z 264.200012207 2015-12-22T11:50:12.351Z 264.100006104 2015-12-22T11:50:13.376Z 263.799987793 2015-12-22T11:50:14.352Z 264 2015-12-22T11:50:15.372Z 264.100006104 2015-12-22T11:50:16.352Z 264.5 2015-12-22T11:50:17.375Z 264.600006104 2015-12-22T11:50:18.353Z 264.5 2015-12-22T11:50:19.38Z 264.399993896 2015-12-22T11:50:20.353Z 264.200012207 2015-12-22T11:50:21.373Z 264.200012207 2015-12-22T11:50:22.369Z 264.100006104 2015-12-22T11:50:23.372Z 264.100006104 2015-12-22T11:50:24.351Z 263.899993896 2015-12-22T11:50:25.375Z 264 2015-12-22T11:50:26.407Z 264.399993896 2015-12-22T11:50:27.373Z 264.799987793 2015-12-22T11:50:28.353Z 264.799987793 2015-12-22T11:50:29.375Z 264.5 2015-12-22T11:50:30.365Z 264.600006104 2015-12-22T11:50:31.375Z 264.600006104 2015-12-22T11:50:32.352Z 264.399993896 2015-12-22T11:50:33.373Z 264.700012207 2015-12-22T11:50:34.351Z 264.5 2015-12-22T11:50:35.373Z 264.200012207 2015-12-22T11:50:36.352Z 264.200012207 2015-12-22T11:50:37.376Z 264.399993896 2015-12-22T11:50:38.351Z 264.700012207 2015-12-22T11:50:39.378Z 264.299987793 2015-12-22T11:50:40.346Z 264.200012207 2015-12-22T11:50:41.371Z 264.100006104 2015-12-22T11:50:42.352Z 264.399993896 2015-12-22T11:50:43.409Z 264.600006104 2015-12-22T11:50:44.353Z 264.399993896 2015-12-22T11:50:45.373Z 264.100006104 2015-12-22T11:50:46.352Z 263.899993896 2015-12-22T11:50:47.372Z 263.399993896 2015-12-22T11:50:48.335Z 262.799987793 2015-12-22T11:50:49.382Z 262.399993896 2015-12-22T11:50:50.354Z 262 2015-12-22T11:50:51.373Z 261.399993896 2015-12-22T11:50:52.351Z 261.299987793 2015-12-22T11:50:53.387Z 261.200012207 2015-12-22T11:50:54.352Z 260.799987793 2015-12-22T11:50:55.381Z 260.5 2015-12-22T11:50:56.361Z 260.200012207 2015-12-22T11:50:57.373Z 259.899993896 2015-12-22T11:50:58.352Z 259.600006104 2015-12-22T11:50:59.402Z 259.299987793 2015-12-22T11:51:00.353Z 259.200012207 2015-12-22T11:51:01.377Z 259.200012207 2015-12-22T11:51:02.353Z 259.200012207 2015-12-22T11:51:03.411Z 259.299987793 2015-12-22T11:51:04.352Z 259.799987793 2015-12-22T11:51:05.371Z 260.399993896 2015-12-22T11:51:06.352Z 260.899993896 2015-12-22T11:51:07.376Z 261.100006104 2015-12-22T11:51:08.353Z 261.600006104 2015-12-22T11:51:09.38Z 261.799987793 2015-12-22T11:51:10.353Z 262.299987793 2015-12-22T11:51:12.372Z 262.600006104 2015-12-22T11:51:13.355Z 263.299987793 2015-12-22T11:51:15.387Z 263.700012207 2015-12-22T11:51:16.353Z 264.600006104 2015-12-22T11:51:18.37Z 264.899993896 2015-12-22T11:51:19.359Z 265 2015-12-22T11:51:21.372Z 265.100006104 2015-12-22T11:51:22.351Z 265.200012207 2015-12-22T11:51:24.372Z 265.299987793 2015-12-22T11:51:25.355Z 265.100006104 2015-12-22T11:51:26.378Z 264.799987793 2015-12-22T11:51:27.353Z 265.100006104 2015-12-22T11:51:28.378Z 265.200012207 2015-12-22T11:51:29.354Z 265.299987793 2015-12-22T11:51:31.482Z 265.399993896 2015-12-22T11:51:32.359Z 265.399993896 2015-12-22T11:51:34.372Z 265.5 2015-12-22T11:51:35.354Z 265.799987793 2015-12-22T11:51:36.391Z 266.200012207 2015-12-22T11:51:37.355Z 266.700012207 2015-12-22T11:51:39.377Z 267 2015-12-22T11:51:40.352Z 267.100006104 2015-12-22T11:51:41.373Z 267.200012207 2015-12-22T11:51:42.351Z 267.399993896 2015-12-22T11:51:43.374Z 267.200012207 2015-12-22T11:51:44.351Z 267.299987793 2015-12-22T11:51:46.372Z 267.5 2015-12-22T11:51:47.351Z 268 2015-12-22T11:51:49.381Z 268.200012207 2015-12-22T11:51:50.399Z 268.5 2015-12-22T11:51:52.371Z 268.5 2015-12-22T11:51:53.356Z 269.100006104 2015-12-22T11:51:55.374Z 269.299987793 2015-12-22T11:51:56.351Z 269.600006104 2015-12-22T11:51:58.371Z 269.600006104 2015-12-22T11:51:59.354Z 269.899993896 2015-12-22T11:52:01.378Z 270 2015-12-22T11:52:02.373Z 270.200012207 2015-12-22T11:52:04.373Z 270.200012207 2015-12-22T11:52:05.357Z 270.600006104 2015-12-22T11:52:07.376Z 270.799987793 2015-12-22T11:52:08.356Z 270.700012207 2015-12-22T11:52:10.371Z 270.799987793 2015-12-22T11:52:11.351Z 271.200012207 2015-12-22T11:52:13.374Z 271.399993896 2015-12-22T11:52:14.351Z 271.600006104 2015-12-22T11:52:16.371Z 271.299987793 2015-12-22T11:52:17.351Z 271.399993896 2015-12-22T11:52:19.379Z 271.100006104 2015-12-22T11:52:20.353Z 271.200012207 2015-12-22T11:52:22.372Z 271.200012207 2015-12-22T11:52:23.351Z 271.299987793 2015-12-22T11:52:25.375Z 271.600006104 2015-12-22T11:52:26.352Z 271.5 2015-12-22T11:52:28.391Z 271.700012207 2015-12-22T11:52:29.353Z 271.799987793 2015-12-22T11:52:31.374Z 271.700012207 2015-12-22T11:52:32.351Z 272.200012207 2015-12-22T11:52:34.371Z 272.200012207 2015-12-22T11:52:35.351Z 272.600006104 2015-12-22T11:52:37.373Z 272.799987793 2015-12-22T11:52:38.351Z 273 2015-12-22T11:52:40.371Z 273.100006104 2015-12-22T11:52:41.351Z 273.200012207 2015-12-22T11:52:43.376Z 273.100006104 2015-12-22T11:52:44.353Z 272.899993896 2015-12-22T11:52:46.371Z 273 2015-12-22T11:52:47.355Z 273.200012207 2015-12-22T11:52:49.401Z 272.899993896 2015-12-22T11:52:50.352Z 272.700012207 2015-12-22T11:52:51.372Z 272.700012207 2015-12-22T11:52:52.382Z 272.600006104 2015-12-22T11:52:53.373Z 272.5 2015-12-22T11:52:54.354Z 272.5 2015-12-22T11:52:55.374Z 272.600006104 2015-12-22T11:52:56.351Z 272.5 2015-12-22T11:52:57.373Z 272.399993896 2015-12-22T11:52:58.351Z 272.200012207 2015-12-22T11:52:59.375Z 272 2015-12-22T11:53:00.353Z 272.100006104 2015-12-22T11:53:01.381Z 272.200012207 2015-12-22T11:53:02.351Z 272.299987793 2015-12-22T11:53:03.417Z 272.299987793 2015-12-22T11:53:04.352Z 272.200012207 2015-12-22T11:53:05.371Z 272.299987793 2015-12-22T11:53:06.351Z 272.399993896 2015-12-22T11:53:07.375Z 272.700012207 2015-12-22T11:53:08.352Z 273 2015-12-22T11:53:09.377Z 273.200012207 2015-12-22T11:53:10.351Z 273.100006104 2015-12-22T11:53:11.371Z 273.200012207 2015-12-22T11:53:12.351Z 273 2015-12-22T11:53:13.381Z 273.100006104 2015-12-22T11:53:14.352Z 273.200012207 2015-12-22T11:53:15.386Z 273.200012207 2015-12-22T11:53:16.351Z 273.299987793 2015-12-22T11:53:17.371Z 273.200012207 2015-12-22T11:53:18.351Z 273.200012207 2015-12-22T11:53:19.38Z 273.399993896 2015-12-22T11:53:20.352Z 273.299987793 2015-12-22T11:53:21.372Z 273.399993896 2015-12-22T11:53:22.351Z 273.399993896 2015-12-22T11:53:23.385Z 273.5 2015-12-22T11:53:24.351Z 273.299987793 2015-12-22T11:53:25.374Z 273.399993896 2015-12-22T11:53:26.351Z 273.299987793 2015-12-22T11:53:27.372Z 273.399993896 2015-12-22T11:53:28.351Z 273.399993896 2015-12-22T11:53:29.377Z 273.600006104 2015-12-22T11:53:30.351Z 273.700012207 2015-12-22T11:53:31.39Z 273.700012207 2015-12-22T11:53:32.352Z 273.899993896 2015-12-22T11:53:33.371Z 274 2015-12-22T11:53:34.351Z 273.799987793 2015-12-22T11:53:35.37Z 273.799987793 2015-12-22T11:53:36.351Z 273.899993896 2015-12-22T11:53:37.374Z 274.399993896 2015-12-22T11:53:38.351Z 274.700012207 2015-12-22T11:53:40.371Z 274.899993896 2015-12-22T11:53:41.352Z 275.200012207 2015-12-22T11:53:42.372Z 275.200012207 2015-12-22T11:53:43.357Z 275.299987793 2015-12-22T11:53:44.371Z 274.600006104 2015-12-22T11:53:45.354Z 274.899993896 2015-12-22T11:53:46.408Z 275.100006104 2015-12-22T11:53:47.473Z 274.799987793 2015-12-22T11:53:48.394Z 274.899993896 2015-12-22T11:53:49.365Z 274.799987793 2015-12-22T11:53:50.371Z 274.799987793 2015-12-22T11:53:51.353Z 275 2015-12-22T11:53:52.372Z 274.899993896 2015-12-22T11:53:53.355Z 274.899993896 2015-12-22T11:53:54.392Z 274.899993896 2015-12-22T11:53:55.357Z 274.700012207 2015-12-22T11:53:56.375Z 274.799987793 2015-12-22T11:53:57.369Z 274.899993896 2015-12-22T11:53:58.371Z 274.899993896 2015-12-22T11:53:59.356Z 275 2015-12-22T11:54:00.373Z 275.100006104 2015-12-22T11:54:01.357Z 275.100006104 2015-12-22T11:54:02.372Z 274.700012207 2015-12-22T11:54:03.354Z 274.700012207 2015-12-22T11:54:04.371Z 274.700012207 2015-12-22T11:54:05.351Z 274.5 2015-12-22T11:54:06.371Z 274.200012207 2015-12-22T11:54:07.359Z 273.799987793 2015-12-22T11:54:08.372Z 273.600006104 2015-12-22T11:54:09.359Z 273 2015-12-22T11:54:10.51Z 272.5 2015-12-22T11:54:11.352Z 272.5 2015-12-22T11:54:11.373Z 272 2015-12-22T11:54:12.352Z 272 2015-12-22T11:54:12.376Z 271.700012207 2015-12-22T11:54:13.357Z 271.700012207 2015-12-22T11:54:13.39Z 271.5 2015-12-22T11:54:14.352Z 271.5 2015-12-22T11:54:14.372Z 271.299987793 2015-12-22T11:54:15.398Z 271.299987793 2015-12-22T11:54:15.417Z 271.200012207 2015-12-22T11:54:16.351Z 271.200012207 2015-12-22T11:54:17.372Z 270.899993896 2015-12-22T11:54:18.367Z 270.200012207 2015-12-22T11:54:19.383Z 269.299987793 2015-12-22T11:54:20.351Z 269.399993896 2015-12-22T11:54:21.373Z 269.5 2015-12-22T11:54:22.357Z 269 2015-12-22T11:54:23.384Z 268.399993896 2015-12-22T11:54:24.352Z 268.100006104 2015-12-22T11:54:25.376Z 268.100006104 2015-12-22T11:54:26.351Z 268.100006104 2015-12-22T11:54:27.372Z 267.799987793 2015-12-22T11:54:28.351Z 267.5 2015-12-22T11:54:29.382Z 267.299987793 2015-12-22T11:54:30.351Z 267.200012207 2015-12-22T11:54:31.375Z 267 2015-12-22T11:54:32.355Z 266.600006104 2015-12-22T11:54:33.373Z 266.299987793 2015-12-22T11:54:34.352Z 265.899993896 2015-12-22T11:54:35.371Z 265.700012207 2015-12-22T11:54:36.352Z 265.700012207 2015-12-22T11:54:37.376Z 265.600006104 2015-12-22T11:54:38.352Z 265.5 2015-12-22T11:54:39.407Z 265.399993896 2015-12-22T11:54:40.352Z 265.5 2015-12-22T11:54:41.372Z 265.5 2015-12-22T11:54:42.352Z 265.5 2015-12-22T11:54:43.375Z 265.600006104 2015-12-22T11:54:44.351Z 265.600006104 2015-12-22T11:54:45.373Z 265.799987793 2015-12-22T11:54:46.352Z 265.899993896 2015-12-22T11:54:47.371Z 266.100006104 2015-12-22T11:54:48.355Z 266 2015-12-22T11:54:49.394Z 265.899993896 2015-12-22T11:54:50.351Z 265.799987793 2015-12-22T11:54:51.372Z 265.799987793 2015-12-22T11:54:52.352Z 266.100006104 2015-12-22T11:54:53.371Z 266.299987793 2015-12-22T11:54:54.351Z 266.5 2015-12-22T11:54:55.389Z 266.600006104 2015-12-22T11:54:56.345Z 266.299987793 2015-12-22T11:54:57.372Z 266.200012207 2015-12-22T11:54:58.352Z 266.299987793 2015-12-22T11:54:59.386Z 266.399993896 2015-12-22T11:55:00.353Z 266.799987793 2015-12-22T11:55:01.383Z 266.700012207 2015-12-22T11:55:02.489Z 266.899993896 2015-12-22T11:55:03.372Z 267 2015-12-22T11:55:04.353Z 267 2015-12-22T11:55:05.371Z 266.600006104 2015-12-22T11:55:06.351Z 266.600006104 2015-12-22T11:55:07.511Z 266.799987793 2015-12-22T11:55:08.352Z 266.799987793 2015-12-22T11:55:09.388Z 267.200012207 2015-12-22T11:55:10.352Z 267.399993896 2015-12-22T11:55:11.371Z 267.5 2015-12-22T11:55:12.352Z 267.200012207 2015-12-22T11:55:13.374Z 266.899993896 2015-12-22T11:55:14.355Z 266.799987793 2015-12-22T11:55:15.379Z 266.799987793 2015-12-22T11:55:16.353Z 266.700012207 2015-12-22T11:55:17.392Z 266.700012207 2015-12-22T11:55:18.351Z 266.5 2015-12-22T11:55:19.431Z 266.600006104 2015-12-22T11:55:20.352Z 266.600006104 2015-12-22T11:55:21.373Z 266.600006104 2015-12-22T11:55:22.352Z 266.700012207 2015-12-22T11:55:23.372Z 266.700012207 2015-12-22T11:55:24.352Z 266.600006104 2015-12-22T11:55:25.375Z 266.299987793 2015-12-22T11:55:26.352Z 265.799987793 2015-12-22T11:55:27.385Z 266 2015-12-22T11:55:28.352Z 266.399993896 2015-12-22T11:55:29.386Z 266.600006104 2015-12-22T11:55:30.352Z 266.600006104 2015-12-22T11:55:31.393Z 266.700012207 2015-12-22T11:55:32.353Z 266.700012207 2015-12-22T11:55:33.386Z 266.5 2015-12-22T11:55:34.352Z 266.399993896 2015-12-22T11:55:35.371Z 266.200012207 2015-12-22T11:55:36.352Z 266 2015-12-22T11:55:37.375Z 265.5 2015-12-22T11:55:38.351Z 265.399993896 2015-12-22T11:55:39.393Z 265.700012207 2015-12-22T11:55:40.356Z 265.5 2015-12-22T11:55:41.373Z 265.600006104 2015-12-22T11:55:42.377Z 265.600006104 2015-12-22T11:55:43.389Z 265.700012207 2015-12-22T11:55:44.352Z 265.899993896 2015-12-22T11:55:45.378Z 266 2015-12-22T11:55:46.353Z 266.399993896 2015-12-22T11:55:47.372Z 266.5 2015-12-22T11:55:48.351Z 266.5 2015-12-22T11:55:49.401Z 266.5 2015-12-22T11:55:50.351Z 266.600006104 2015-12-22T11:55:51.392Z 266.5 2015-12-22T11:55:52.367Z 266.700012207 2015-12-22T11:55:53.371Z 266.700012207 2015-12-22T11:55:54.352Z 266.700012207 2015-12-22T11:55:55.374Z 266.899993896 2015-12-22T11:55:56.352Z 267 2015-12-22T11:55:57.374Z 267 2015-12-22T11:55:58.352Z 266.600006104 2015-12-22T11:55:59.39Z 266.5 2015-12-22T11:56:00.353Z 266.799987793 2015-12-22T11:56:01.375Z 267 2015-12-22T11:56:02.422Z 267.100006104 2015-12-22T11:56:03.372Z 267.200012207 2015-12-22T11:56:04.352Z 267.5 2015-12-22T11:56:05.371Z 267.600006104 2015-12-22T11:56:06.355Z 267.799987793 2015-12-22T11:56:07.376Z 268 2015-12-22T11:56:08.351Z 268.200012207 2015-12-22T11:56:09.393Z 268.600006104 2015-12-22T11:56:10.351Z 268.600006104 2015-12-22T11:56:11.371Z 268.600006104 2015-12-22T11:56:12.353Z 268.700012207 2015-12-22T11:56:13.392Z 268.299987793 2015-12-22T11:56:14.351Z 268 2015-12-22T11:56:15.371Z 268 2015-12-22T11:56:16.352Z 267.899993896 2015-12-22T11:56:17.372Z 267.799987793 2015-12-22T11:56:18.351Z 268 2015-12-22T11:56:19.401Z 267.899993896 2015-12-22T11:56:20.351Z 267.899993896 2015-12-22T11:56:21.372Z 268 2015-12-22T11:56:22.351Z 268.100006104 2015-12-22T11:56:23.37Z 268.200012207 2015-12-22T11:56:24.351Z 268.5 2015-12-22T11:56:25.375Z 268.5 2015-12-22T11:56:26.351Z 268.5 2015-12-22T11:56:27.372Z 268.200012207 2015-12-22T11:56:28.351Z 268.100006104 2015-12-22T11:56:29.454Z 268.200012207 2015-12-22T11:56:30.351Z 267.799987793 2015-12-22T11:56:31.375Z 267.600006104 2015-12-22T11:56:32.357Z 267.600006104 2015-12-22T11:56:33.373Z 267.399993896 2015-12-22T11:56:34.35Z 267.399993896 2015-12-22T11:56:35.371Z 267.600006104 2015-12-22T11:56:36.351Z 267.5 2015-12-22T11:56:37.377Z 267.399993896 2015-12-22T11:56:38.35Z 267.100006104 2015-12-22T11:56:39.4Z 266.600006104 2015-12-22T11:56:40.351Z 266.600006104 2015-12-22T11:56:41.371Z 266.700012207 2015-12-22T11:56:42.352Z 266.600006104 2015-12-22T11:56:43.375Z 266.5 2015-12-22T11:56:44.351Z 266.399993896 2015-12-22T11:56:45.371Z 266.200012207 2015-12-22T11:56:46.351Z 265.899993896 2015-12-22T11:56:47.391Z 266 2015-12-22T11:56:48.351Z 265.899993896 2015-12-22T11:56:49.403Z 265.799987793 2015-12-22T11:56:50.367Z 265.399993896 2015-12-22T11:56:51.504Z 265.5 2015-12-22T11:56:52.351Z 265.600006104 2015-12-22T11:56:53.371Z 265.5 2015-12-22T11:56:54.351Z 265.299987793 2015-12-22T11:56:55.374Z 265.100006104 2015-12-22T11:56:56.351Z 265.299987793 2015-12-22T11:56:57.372Z 265.399993896 2015-12-22T11:56:58.356Z 265.5 2015-12-22T11:56:59.403Z 265.5 2015-12-22T11:57:00.351Z 265.299987793 2015-12-22T11:57:01.38Z 265 2015-12-22T11:57:02.351Z 265 2015-12-22T11:57:03.373Z 264.899993896 2015-12-22T11:57:04.351Z 264.5 2015-12-22T11:57:05.372Z 264.200012207 2015-12-22T11:57:06.351Z 263.899993896 2015-12-22T11:57:07.375Z 263.5 2015-12-22T11:57:08.351Z 263 2015-12-22T11:57:09.376Z 262.399993896 2015-12-22T11:57:10.356Z 261.899993896 2015-12-22T11:57:11.386Z 261.399993896 2015-12-22T11:57:12.355Z 260.600006104 2015-12-22T11:57:13.375Z 260 2015-12-22T11:57:14.354Z 259.200012207 2015-12-22T11:57:15.386Z 258.700012207 2015-12-22T11:57:16.351Z 258.5 2015-12-22T11:57:17.371Z 258.200012207 2015-12-22T11:57:18.351Z 258 2015-12-22T11:57:19.4Z 257.799987793 2015-12-22T11:57:20.351Z 257.600006104 2015-12-22T11:57:21.373Z 257.299987793 2015-12-22T11:57:22.35Z 257.200012207 2015-12-22T11:57:23.37Z 257 2015-12-22T11:57:24.352Z 256.5 2015-12-22T11:57:25.375Z 256.399993896 2015-12-22T11:57:26.399Z 256.299987793 2015-12-22T11:57:27.372Z 256.200012207 2015-12-22T11:57:28.351Z 256.200012207 2015-12-22T11:57:29.395Z 256.299987793 2015-12-22T11:57:30.351Z 256.100006104 2015-12-22T11:57:31.376Z 255.899993896 2015-12-22T11:57:32.39Z 255.899993896 2015-12-22T11:57:33.373Z 255.800003052 2015-12-22T11:57:34.355Z 255.899993896 2015-12-22T11:57:35.375Z 255.899993896 2015-12-22T11:57:36.35Z 256 2015-12-22T11:57:37.467Z 255.899993896 2015-12-22T11:57:38.351Z 255.699996948 2015-12-22T11:57:39.436Z 255.5 2015-12-22T11:57:40.351Z 255.199996948 2015-12-22T11:57:41.37Z 255 2015-12-22T11:57:42.354Z 255 2015-12-22T11:57:43.374Z 254.899993896 2015-12-22T11:57:44.351Z 254.699996948 2015-12-22T11:57:45.371Z 254.399993896 2015-12-22T11:57:46.351Z 254.300003052 2015-12-22T11:57:47.376Z 254.100006104 2015-12-22T11:57:48.351Z 254.199996948 2015-12-22T11:57:49.4Z 254.100006104 2015-12-22T11:57:50.402Z 253.899993896 2015-12-22T11:57:51.372Z 254.100006104 2015-12-22T11:57:52.351Z 253.899993896 2015-12-22T11:57:53.387Z 253.899993896 2015-12-22T11:57:54.35Z 254.100006104 2015-12-22T11:57:55.374Z 254.399993896 2015-12-22T11:57:56.351Z 254.699996948 2015-12-22T11:57:57.371Z 255 2015-12-22T11:57:58.352Z 254.899993896 2015-12-22T11:57:59.393Z 254.699996948 2015-12-22T11:58:00.354Z 254.5 2015-12-22T11:58:01.378Z 254.399993896 2015-12-22T11:58:02.383Z 254.899993896 2015-12-22T11:58:03.386Z 255.199996948 2015-12-22T11:58:04.351Z 255.699996948 2015-12-22T11:58:05.372Z 255.899993896 2015-12-22T11:58:06.351Z 256.200012207 2015-12-22T11:58:07.376Z 256.600006104 2015-12-22T11:58:08.351Z 257 2015-12-22T11:58:09.399Z 257.299987793 2015-12-22T11:58:10.351Z 257.5 2015-12-22T11:58:11.37Z 257.5 2015-12-22T11:58:12.354Z 257.600006104 2015-12-22T11:58:13.421Z 257.799987793 2015-12-22T11:58:14.353Z 257.899993896 2015-12-22T11:58:15.372Z 258.100006104 2015-12-22T11:58:16.351Z 258.299987793 2015-12-22T11:58:17.391Z 258.399993896 2015-12-22T11:58:18.351Z 258.399993896 2015-12-22T11:58:19.48Z 258.5 2015-12-22T11:58:20.351Z 258.899993896 2015-12-22T11:58:21.373Z 258.899993896 2015-12-22T11:58:22.35Z 259.100006104 2015-12-22T11:58:23.371Z 259 2015-12-22T11:58:24.351Z 259.200012207 2015-12-22T11:58:25.375Z 259.5 2015-12-22T11:58:26.356Z 259.600006104 2015-12-22T11:58:27.375Z 259.600006104 2015-12-22T11:58:28.351Z 259.399993896 2015-12-22T11:58:29.399Z 259.100006104 2015-12-22T11:58:30.351Z 259 2015-12-22T11:58:31.374Z 259.200012207 2015-12-22T11:58:32.351Z 259.399993896 2015-12-22T11:58:33.377Z 259.700012207 2015-12-22T11:58:34.35Z 259.700012207 2015-12-22T11:58:35.385Z 259.5 2015-12-22T11:58:36.351Z 259.799987793 2015-12-22T11:58:37.419Z 260 2015-12-22T11:58:38.351Z 260.200012207 2015-12-22T11:58:39.395Z 260.399993896 2015-12-22T11:58:40.35Z 260.799987793 2015-12-22T11:58:41.37Z 261.200012207 2015-12-22T11:58:42.35Z 261.600006104 2015-12-22T11:58:43.374Z 261.700012207 2015-12-22T11:58:44.351Z 262 2015-12-22T11:58:45.371Z 262.399993896 2015-12-22T11:58:46.35Z 262.600006104 2015-12-22T11:58:47.482Z 262.700012207 2015-12-22T11:58:48.351Z 263 2015-12-22T11:58:49.439Z 263 2015-12-22T11:58:50.351Z 262.799987793 2015-12-22T11:58:51.385Z 262.600006104 2015-12-22T11:58:52.355Z 262.200012207 2015-12-22T11:58:53.374Z 262.100006104 2015-12-22T11:58:54.35Z 262.299987793 2015-12-22T11:58:55.374Z 262.100006104 2015-12-22T11:58:56.351Z 262 2015-12-22T11:58:57.371Z 262.200012207 2015-12-22T11:58:58.35Z 262.600006104 2015-12-22T11:58:59.45Z 262.600006104 2015-12-22T11:59:00.351Z 262.600006104 2015-12-22T11:59:01.375Z 262.700012207 2015-12-22T11:59:02.374Z 262.799987793 2015-12-22T11:59:03.387Z 262.700012207 2015-12-22T11:59:04.351Z 262.799987793 2015-12-22T11:59:05.37Z 262.799987793 2015-12-22T11:59:06.35Z 263.100006104 2015-12-22T11:59:07.379Z 263.299987793 2015-12-22T11:59:08.35Z 263.399993896 2015-12-22T11:59:09.385Z 263.5 2015-12-22T11:59:10.351Z 263.799987793 2015-12-22T11:59:11.371Z 263.399993896 2015-12-22T11:59:12.36Z 262.700012207 2015-12-22T11:59:13.375Z 262.600006104 2015-12-22T11:59:14.351Z 262.399993896 2015-12-22T11:59:15.371Z 262.200012207 2015-12-22T11:59:16.35Z 262.100006104 2015-12-22T11:59:17.371Z 261.799987793 2015-12-22T11:59:18.353Z 261.600006104 2015-12-22T11:59:19.407Z 261.399993896 2015-12-22T11:59:20.354Z 261.100006104 2015-12-22T11:59:21.486Z 261.200012207 2015-12-22T11:59:22.35Z 261.399993896 2015-12-22T11:59:23.385Z 261.299987793 2015-12-22T11:59:24.398Z 261.5 2015-12-22T11:59:25.381Z 261.799987793 2015-12-22T11:59:26.35Z 262.100006104 2015-12-22T11:59:27.371Z 262.299987793 2015-12-22T11:59:28.361Z 261.899993896 2015-12-22T11:59:29.376Z 261.899993896 2015-12-22T11:59:30.35Z 261.700012207 2015-12-22T11:59:31.374Z 261.5 2015-12-22T11:59:32.35Z 261.5 2015-12-22T11:59:33.371Z 261.5 2015-12-22T11:59:34.351Z 261.600006104 2015-12-22T11:59:35.371Z 261.5 2015-12-22T11:59:36.351Z 261.5 2015-12-22T11:59:37.375Z 261.100006104 2015-12-22T11:59:38.35Z 260.799987793 2015-12-22T11:59:39.407Z 260.799987793 2015-12-22T11:59:40.351Z 260.899993896 2015-12-22T11:59:41.37Z 260.899993896 2015-12-22T11:59:42.35Z 260.899993896 2015-12-22T11:59:43.374Z 261 2015-12-22T11:59:44.353Z 261 2015-12-22T11:59:45.374Z 261.100006104 2015-12-22T11:59:46.351Z 260.799987793 2015-12-22T11:59:47.401Z 260.799987793 2015-12-22T11:59:48.351Z 260.799987793 2015-12-22T11:59:49.387Z 260.600006104 2015-12-22T11:59:50.351Z 260.600006104 2015-12-22T11:59:51.37Z 260.700012207 2015-12-22T11:59:52.35Z 261 2015-12-22T11:59:53.369Z 261 2015-12-22T11:59:54.351Z 261 2015-12-22T11:59:55.496Z 261.100006104 2015-12-22T11:59:56.351Z 261.299987793 2015-12-22T11:59:57.372Z 261.5 2015-12-22T11:59:58.351Z 261.399993896 2015-12-22T11:59:59.43Z 261.200012207 2015-12-22T12:00:00.35Z 261.100006104 2015-12-22T12:00:01.374Z 261.600006104 2015-12-22T12:00:02.351Z 261.5 2015-12-22T12:00:03.371Z 261.600006104 2015-12-22T12:00:04.35Z 261.600006104 2015-12-22T12:00:05.376Z 261.5 2015-12-22T12:00:06.351Z 261.399993896 2015-12-22T12:00:07.374Z 261.600006104 2015-12-22T12:00:08.351Z 261.399993896 2015-12-22T12:00:09.376Z 261.200012207 2015-12-22T12:00:10.372Z 261.100006104 2015-12-22T12:00:11.374Z 260.799987793 2015-12-22T12:00:12.35Z 260.899993896 2015-12-22T12:00:13.374Z 260.5 2015-12-22T12:00:14.35Z 260.200012207 2015-12-22T12:00:15.37Z 260.200012207 2015-12-22T12:00:16.35Z 260.100006104 2015-12-22T12:00:17.37Z 260.399993896 2015-12-22T12:00:18.35Z 260.299987793 2015-12-22T12:00:19.374Z 260.200012207 2015-12-22T12:00:20.351Z 260.200012207 2015-12-22T12:00:21.374Z 260.100006104 2015-12-22T12:00:22.346Z 259.799987793 2015-12-22T12:00:23.37Z 259.799987793 2015-12-22T12:00:24.35Z 259.899993896 2015-12-22T12:00:25.375Z 259.700012207 2015-12-22T12:00:26.35Z 259.700012207 2015-12-22T12:00:27.37Z 259.700012207 2015-12-22T12:00:28.35Z 259.5 2015-12-22T12:00:29.37Z 259.100006104 2015-12-22T12:00:30.351Z 258.700012207 2015-12-22T12:00:31.389Z 259 2015-12-22T12:00:32.391Z 259.100006104 2015-12-22T12:00:33.384Z 259.100006104 2015-12-22T12:00:34.365Z 259.299987793 2015-12-22T12:00:35.39Z 259.399993896 2015-12-22T12:00:36.521Z 259.200012207 2015-12-22T12:00:37.45Z 259.299987793 2015-12-22T12:00:38.388Z 259.399993896 2015-12-22T12:00:39.48Z 259.299987793 2015-12-22T12:00:40.398Z 259.5 2015-12-22T12:00:41.421Z 259.799987793 2015-12-22T12:00:42.386Z 260 2015-12-22T12:00:43.428Z 260 2015-12-22T12:00:44.382Z 260.200012207 2015-12-22T12:00:45.442Z 260.399993896 2015-12-22T12:00:46.38Z 260.799987793 2015-12-22T12:00:47.371Z 260.700012207 2015-12-22T12:00:48.35Z 260.700012207 2015-12-22T12:00:49.377Z 260.600006104 2015-12-22T12:00:50.35Z 260.5 2015-12-22T12:00:51.37Z 260.600006104 2015-12-22T12:00:52.367Z 260.799987793 2015-12-22T12:00:53.369Z 260.799987793 2015-12-22T12:00:54.35Z 260.700012207 2015-12-22T12:00:55.374Z 260.700012207 2015-12-22T12:00:56.354Z 260.799987793 2015-12-22T12:00:57.373Z 260.799987793 2015-12-22T12:00:58.351Z 260.799987793 2015-12-22T12:00:59.369Z 260.899993896 2015-12-22T12:01:00.351Z 260.899993896 2015-12-22T12:01:01.42Z 260.899993896 2015-12-22T12:01:02.365Z 261 2015-12-22T12:01:03.37Z 261 2015-12-22T12:01:04.35Z 261.100006104 2015-12-22T12:01:05.37Z 261.299987793 2015-12-22T12:01:06.35Z 261.5 2015-12-22T12:01:07.374Z 261.5 2015-12-22T12:01:08.35Z 261.600006104 2015-12-22T12:01:09.371Z 261.600006104 2015-12-22T12:01:10.35Z 261.799987793 2015-12-22T12:01:11.373Z 262 2015-12-22T12:01:12.35Z 262.200012207 2015-12-22T12:01:13.389Z 262.5 2015-12-22T12:01:14.35Z 262.799987793 2015-12-22T12:01:15.37Z 263.100006104 2015-12-22T12:01:16.35Z 263.100006104 2015-12-22T12:01:17.392Z 263.299987793 2015-12-22T12:01:18.35Z 263.399993896 2015-12-22T12:01:19.376Z 263.399993896 2015-12-22T12:01:20.353Z 263.600006104 2015-12-22T12:01:21.378Z 263.600006104 2015-12-22T12:01:22.35Z 263.5 2015-12-22T12:01:23.382Z 263.200012207 2015-12-22T12:01:24.351Z 262.799987793 2015-12-22T12:01:25.373Z 262.5 2015-12-22T12:01:26.35Z 262.100006104 2015-12-22T12:01:27.512Z 262.399993896 2015-12-22T12:01:28.353Z 261.799987793 2015-12-22T12:01:29.37Z 261.899993896 2015-12-22T12:01:30.35Z 261.5 2015-12-22T12:01:31.374Z 261.299987793 2015-12-22T12:01:32.348Z 261 2015-12-22T12:01:33.371Z 261 2015-12-22T12:01:34.351Z 260.799987793 2015-12-22T12:01:35.369Z 260.899993896 2015-12-22T12:01:36.35Z 260.799987793 2015-12-22T12:01:37.373Z 261.200012207 2015-12-22T12:01:38.35Z 261 2015-12-22T12:01:39.387Z 260.700012207 2015-12-22T12:01:40.35Z 260.700012207 2015-12-22T12:01:41.369Z 260.299987793 2015-12-22T12:01:42.354Z 260.100006104 2015-12-22T12:01:43.387Z 259.799987793 2015-12-22T12:01:44.353Z 259.5 2015-12-22T12:01:45.372Z 259.200012207 2015-12-22T12:01:46.351Z 259 2015-12-22T12:01:47.37Z 258.5 2015-12-22T12:01:48.351Z 258.399993896 2015-12-22T12:01:49.38Z 258.299987793 2015-12-22T12:01:50.353Z 257.899993896 2015-12-22T12:01:51.372Z 257.399993896 2015-12-22T12:01:52.354Z 257.200012207 2015-12-22T12:01:53.371Z 257.200012207 2015-12-22T12:01:54.35Z 257 2015-12-22T12:01:55.373Z 256.899993896 2015-12-22T12:01:56.354Z 256.799987793 2015-12-22T12:01:57.372Z 256.899993896 2015-12-22T12:01:58.351Z 256.899993896 2015-12-22T12:01:58.372Z 256.799987793 2015-12-22T12:01:59.35Z 256.799987793 2015-12-22T12:01:59.371Z 256.5 2015-12-22T12:02:00.35Z 256.5 2015-12-22T12:02:00.374Z 256.299987793 2015-12-22T12:02:01.357Z 256.299987793 2015-12-22T12:02:01.384Z 256.299987793 2015-12-22T12:02:02.412Z 256.299987793 2015-12-22T12:02:02.432Z 256.100006104 2015-12-22T12:02:03.354Z 256.100006104 2015-12-22T12:02:03.378Z 255.800003052 2015-12-22T12:02:04.354Z 255.800003052 2015-12-22T12:02:04.373Z 255.399993896 2015-12-22T12:02:05.354Z 255.399993896 2015-12-22T12:02:05.382Z 255 2015-12-22T12:02:06.353Z 255 2015-12-22T12:02:06.372Z 254.800003052 2015-12-22T12:02:07.354Z 254.800003052 2015-12-22T12:02:07.4Z 254.5 2015-12-22T12:02:08.353Z 254.5 2015-12-22T12:02:08.377Z 254.399993896 2015-12-22T12:02:09.352Z 254.399993896 2015-12-22T12:02:09.382Z 254.100006104 2015-12-22T12:02:10.374Z 254.100006104 2015-12-22T12:02:10.402Z 254 2015-12-22T12:02:11.35Z 254 2015-12-22T12:02:11.373Z 253.800003052 2015-12-22T12:02:12.35Z 253.800003052 2015-12-22T12:02:12.372Z 253.5 2015-12-22T12:02:13.354Z 253.5 2015-12-22T12:02:13.381Z 253.199996948 2015-12-22T12:02:14.352Z 253.199996948 2015-12-22T12:02:14.38Z 252.800003052 2015-12-22T12:02:15.358Z 252.800003052 2015-12-22T12:02:15.384Z 252.600006104 2015-12-22T12:02:16.356Z 252.600006104 2015-12-22T12:02:16.386Z 252.300003052 2015-12-22T12:02:17.352Z 252.300003052 2015-12-22T12:02:17.377Z 251.899993896 2015-12-22T12:02:18.352Z 251.899993896 2015-12-22T12:02:18.379Z 251.699996948 2015-12-22T12:02:19.357Z 251.699996948 2015-12-22T12:02:19.378Z 251.399993896 2015-12-22T12:02:20.377Z 251.399993896 2015-12-22T12:02:20.396Z 250.899993896 2015-12-22T12:02:21.353Z 250.899993896 2015-12-22T12:02:21.376Z 250.100006104 2015-12-22T12:02:22.354Z 250.100006104 2015-12-22T12:02:22.375Z 249.600006104 2015-12-22T12:02:23.353Z 249.600006104 2015-12-22T12:02:23.373Z 248.899993896 2015-12-22T12:02:24.351Z 248.899993896 2015-12-22T12:02:24.373Z 248.5 2015-12-22T12:02:25.355Z 248.5 2015-12-22T12:02:25.385Z 247.699996948 2015-12-22T12:02:26.352Z 247.699996948 2015-12-22T12:02:26.376Z 247.100006104 2015-12-22T12:02:27.355Z 247.100006104 2015-12-22T12:02:27.376Z 246.600006104 2015-12-22T12:02:28.351Z 246.600006104 2015-12-22T12:02:28.375Z 245.899993896 2015-12-22T12:02:29.354Z 245.899993896 2015-12-22T12:02:29.375Z 245.600006104 2015-12-22T12:02:30.35Z 245.600006104 2015-12-22T12:02:30.375Z 244.800003052 2015-12-22T12:02:31.354Z 244.800003052 2015-12-22T12:02:31.376Z 244.199996948 2015-12-22T12:02:32.351Z 244.199996948 2015-12-22T12:02:32.375Z 243.5 2015-12-22T12:02:33.469Z 243.5 2015-12-22T12:02:33.482Z 242.699996948 2015-12-22T12:02:34.351Z 242.699996948 2015-12-22T12:02:34.376Z 242.199996948 2015-12-22T12:02:35.352Z 242.199996948 2015-12-22T12:02:35.375Z 241.5 2015-12-22T12:02:36.365Z 241.5 2015-12-22T12:02:36.393Z 240.5 2015-12-22T12:02:37.354Z 240.5 2015-12-22T12:02:37.378Z 239.600006104 2015-12-22T12:02:38.354Z 239.600006104 2015-12-22T12:02:38.38Z 238.699996948 2015-12-22T12:02:39.352Z 238.699996948 2015-12-22T12:02:39.375Z 238.100006104 2015-12-22T12:02:40.352Z 238.100006104 2015-12-22T12:02:40.381Z 237.300003052 2015-12-22T12:02:41.35Z 237.300003052 2015-12-22T12:02:41.381Z 236.600006104 2015-12-22T12:02:42.397Z 236.600006104 2015-12-22T12:02:42.574Z 236 2015-12-22T12:02:43.359Z 236 2015-12-22T12:02:43.378Z 235 2015-12-22T12:02:44.355Z 235 2015-12-22T12:02:44.376Z 234.5 2015-12-22T12:02:45.357Z 234.5 2015-12-22T12:02:45.377Z 233.5 2015-12-22T12:02:46.382Z 233.5 2015-12-22T12:02:46.409Z 232.899993896 2015-12-22T12:02:47.374Z 232.899993896 2015-12-22T12:02:47.395Z 232 2015-12-22T12:02:48.35Z 232 2015-12-22T12:02:48.373Z 231 2015-12-22T12:02:49.358Z 231 2015-12-22T12:02:49.386Z 230.100006104 2015-12-22T12:02:50.354Z 230.100006104 2015-12-22T12:02:50.381Z 228.899993896 2015-12-22T12:02:51.393Z 228.899993896 2015-12-22T12:02:51.568Z 227.899993896 2015-12-22T12:02:52.357Z 227.899993896 2015-12-22T12:02:52.383Z 226.899993896 2015-12-22T12:02:53.35Z 226.899993896 2015-12-22T12:02:53.402Z 225.800003052 2015-12-22T12:02:54.35Z 225.800003052 2015-12-22T12:02:54.373Z 225.199996948 2015-12-22T12:02:55.354Z 225.199996948 2015-12-22T12:02:55.384Z 224 2015-12-22T12:02:56.35Z 224 2015-12-22T12:02:56.381Z 223.399993896 2015-12-22T12:02:57.351Z 223.399993896 2015-12-22T12:02:57.374Z 222.600006104 2015-12-22T12:02:58.354Z 222.600006104 2015-12-22T12:02:58.378Z 221.800003052 2015-12-22T12:02:59.353Z 221.800003052 2015-12-22T12:02:59.374Z 221.399993896 2015-12-22T12:03:00.35Z 221.399993896 2015-12-22T12:03:00.371Z 221 2015-12-22T12:03:01.356Z 221 2015-12-22T12:03:01.504Z 220.5 2015-12-22T12:03:02.369Z 220.5 2015-12-22T12:03:02.392Z 219.600006104 2015-12-22T12:03:03.351Z 219.600006104 2015-12-22T12:03:03.375Z 218.800003052 2015-12-22T12:03:04.354Z 218.800003052 2015-12-22T12:03:04.378Z 218 2015-12-22T12:03:05.347Z 218 2015-12-22T12:03:05.446Z 217.5 2015-12-22T12:03:06.353Z 217.5 2015-12-22T12:03:06.375Z 216.800003052 2015-12-22T12:03:07.353Z 216.800003052 2015-12-22T12:03:07.414Z 215.899993896 2015-12-22T12:03:08.353Z 215.899993896 2015-12-22T12:03:08.391Z 215.199996948 2015-12-22T12:03:09.351Z 215.199996948 2015-12-22T12:03:09.418Z 214.5 2015-12-22T12:03:10.35Z 214.5 2015-12-22T12:03:10.381Z 213.699996948 2015-12-22T12:03:11.35Z 213.699996948 2015-12-22T12:03:11.512Z 213 2015-12-22T12:03:12.35Z 213 2015-12-22T12:03:12.371Z 212.399993896 2015-12-22T12:03:13.357Z 212.399993896 2015-12-22T12:03:13.384Z 212.199996948 2015-12-22T12:03:14.35Z 212.199996948 2015-12-22T12:03:14.38Z 211.5 2015-12-22T12:03:15.351Z 211.5 2015-12-22T12:03:15.373Z 210.600006104 2015-12-22T12:03:16.35Z 210.600006104 2015-12-22T12:03:16.371Z 209.899993896 2015-12-22T12:03:17.353Z 209.899993896 2015-12-22T12:03:17.382Z 209.199996948 2015-12-22T12:03:18.357Z 209.199996948 2015-12-22T12:03:18.382Z 208.899993896 2015-12-22T12:03:19.353Z 208.899993896 2015-12-22T12:03:19.379Z 208.300003052 2015-12-22T12:03:20.35Z 208.300003052 2015-12-22T12:03:20.373Z 207.800003052 2015-12-22T12:03:21.351Z 207.800003052 2015-12-22T12:03:21.377Z 207.100006104 2015-12-22T12:03:22.35Z 207.100006104 2015-12-22T12:03:22.371Z 206.5 2015-12-22T12:03:23.35Z 206.5 2015-12-22T12:03:23.393Z 205.699996948 2015-12-22T12:03:24.354Z 205.699996948 2015-12-22T12:03:24.38Z 205.100006104 2015-12-22T12:03:25.357Z 205.100006104 2015-12-22T12:03:25.384Z 204.199996948 2015-12-22T12:03:26.35Z 204.199996948 2015-12-22T12:03:26.381Z 203.800003052 2015-12-22T12:03:27.354Z 203.800003052 2015-12-22T12:03:27.382Z 203.300003052 2015-12-22T12:03:28.368Z 203.300003052 2015-12-22T12:03:28.398Z 203 2015-12-22T12:03:29.354Z 202.199996948 2015-12-22T12:03:30.371Z 202 2015-12-22T12:03:31.355Z 201.899993896 2015-12-22T12:03:32.493Z 201.899993896 2015-12-22T12:03:33.353Z 201.899993896 2015-12-22T12:03:34.381Z 201.800003052 2015-12-22T12:03:35.351Z 201.5 2015-12-22T12:03:36.37Z 201.300003052 2015-12-22T12:03:37.353Z 201.199996948 2015-12-22T12:03:38.369Z 201.5 2015-12-22T12:03:39.355Z 201.600006104 2015-12-22T12:03:40.371Z 201.699996948 2015-12-22T12:03:41.353Z 202.100006104 2015-12-22T12:03:42.371Z 202.399993896 2015-12-22T12:03:43.354Z 202.699996948 2015-12-22T12:03:44.371Z 202.899993896 2015-12-22T12:03:45.352Z 203.100006104 2015-12-22T12:03:46.37Z 203.300003052 2015-12-22T12:03:47.353Z 203.300003052 2015-12-22T12:03:48.369Z 203.300003052 2015-12-22T12:03:49.358Z 203.5 2015-12-22T12:03:50.37Z 203.600006104 2015-12-22T12:03:51.351Z 203.300003052 2015-12-22T12:03:52.37Z 203.300003052 2015-12-22T12:03:53.35Z 202.899993896 2015-12-22T12:03:54.506Z 203.100006104 2015-12-22T12:03:55.354Z 203.199996948 2015-12-22T12:03:56.391Z 203.100006104 2015-12-22T12:03:57.352Z 203.199996948 2015-12-22T12:03:58.371Z 203.199996948 2015-12-22T12:03:59.371Z 202.199996948 2015-12-22T12:04:00.371Z 202.300003052 2015-12-22T12:04:01.354Z 202.600006104 2015-12-22T12:04:02.369Z 202.699996948 2015-12-22T12:04:03.351Z 202.600006104 2015-12-22T12:04:04.37Z 202.5 2015-12-22T12:04:05.353Z 202.300003052 2015-12-22T12:04:06.37Z 202.199996948 2015-12-22T12:04:07.357Z 202.300003052 2015-12-22T12:04:08.37Z 202.399993896 2015-12-22T12:04:09.353Z 202.5 2015-12-22T12:04:10.369Z 202.399993896 2015-12-22T12:04:11.35Z 202.800003052 2015-12-22T12:04:12.386Z 203.300003052 2015-12-22T12:04:13.353Z 203.699996948 2015-12-22T12:04:14.37Z 204.100006104 2015-12-22T12:04:15.354Z 204.5 2015-12-22T12:04:16.369Z 204.600006104 2015-12-22T12:04:17.373Z 204.199996948 2015-12-22T12:04:18.37Z 204.399993896 2015-12-22T12:04:19.354Z 204.399993896 2015-12-22T12:04:20.387Z 203.5 2015-12-22T12:04:21.354Z 203.300003052 2015-12-22T12:04:22.37Z 203.199996948 2015-12-22T12:04:23.35Z 202.899993896 2015-12-22T12:04:24.377Z 202.699996948 2015-12-22T12:04:25.353Z 202.300003052 2015-12-22T12:04:26.371Z 202.300003052 2015-12-22T12:04:27.352Z 202.199996948 2015-12-22T12:04:28.37Z 201.899993896 2015-12-22T12:04:29.354Z 201.699996948 2015-12-22T12:04:30.371Z 201.600006104 2015-12-22T12:04:31.355Z 201.399993896 2015-12-22T12:04:32.371Z 201.199996948 2015-12-22T12:04:33.353Z 201.100006104 2015-12-22T12:04:34.383Z 200.899993896 2015-12-22T12:04:35.35Z 200.899993896 2015-12-22T12:04:36.386Z 200.699996948 2015-12-22T12:04:37.353Z 200.699996948 2015-12-22T12:04:38.407Z 200.5 2015-12-22T12:04:39.352Z 200.399993896 2015-12-22T12:04:40.523Z 200.5 2015-12-22T12:04:41.35Z 200.600006104 2015-12-22T12:04:42.371Z 200.899993896 2015-12-22T12:04:43.398Z 201 2015-12-22T12:04:44.371Z 201 2015-12-22T12:04:45.353Z 200.800003052 2015-12-22T12:04:46.372Z 200.800003052 2015-12-22T12:04:47.352Z 200.600006104 2015-12-22T12:04:48.371Z 200.300003052 2015-12-22T12:04:49.356Z 199.699996948 2015-12-22T12:04:50.37Z 199.399993896 2015-12-22T12:04:51.351Z 199.300003052 2015-12-22T12:04:52.385Z 199.199996948 2015-12-22T12:04:53.354Z 199.5 2015-12-22T12:04:54.37Z 199.300003052 2015-12-22T12:04:55.355Z 199.100006104 2015-12-22T12:04:56.371Z 199.100006104 2015-12-22T12:04:57.353Z 198.899993896 2015-12-22T12:04:58.371Z 199.199996948 2015-12-22T12:04:59.352Z 199.199996948 2015-12-22T12:05:00.371Z 198.800003052 2015-12-22T12:05:01.345Z 198.699996948 2015-12-22T12:05:02.392Z 198.300003052 2015-12-22T12:05:03.353Z 198.100006104 2015-12-22T12:05:04.479Z 197.800003052 2015-12-22T12:05:05.354Z 197.800003052 2015-12-22T12:05:06.371Z 197.199996948 2015-12-22T12:05:07.355Z 197 2015-12-22T12:05:08.415Z 196.600006104 2015-12-22T12:05:09.353Z 196.800003052 2015-12-22T12:05:10.37Z 196.300003052 2015-12-22T12:05:11.35Z 196.199996948 2015-12-22T12:05:12.372Z 196.199996948 2015-12-22T12:05:13.356Z 196.199996948 2015-12-22T12:05:14.371Z 196.300003052 2015-12-22T12:05:15.471Z 196.300003052 2015-12-22T12:05:16.371Z 196.199996948 2015-12-22T12:05:17.352Z 196.300003052 2015-12-22T12:05:18.386Z 196.100006104 2015-12-22T12:05:19.355Z 195.899993896 2015-12-22T12:05:20.371Z 195.800003052 2015-12-22T12:05:21.352Z 195.600006104 2015-12-22T12:05:22.38Z 195.600006104 2015-12-22T12:05:23.35Z 195.5 2015-12-22T12:05:24.371Z 195.699996948 2015-12-22T12:05:25.353Z 195.800003052 2015-12-22T12:05:26.52Z 195.600006104 2015-12-22T12:05:27.353Z 195.5 2015-12-22T12:05:28.37Z 195.5 2015-12-22T12:05:29.351Z 195.5 2015-12-22T12:05:30.37Z 195.600006104 2015-12-22T12:05:31.354Z 195.5 2015-12-22T12:05:32.371Z 195.399993896 2015-12-22T12:05:33.352Z 195.199996948 2015-12-22T12:05:34.37Z 195 2015-12-22T12:05:35.35Z 194.899993896 2015-12-22T12:05:36.37Z 194.899993896 2015-12-22T12:05:37.355Z 194.399993896 2015-12-22T12:05:38.374Z 194.399993896 2015-12-22T12:05:39.353Z 193.800003052 2015-12-22T12:05:40.37Z 193.800003052 2015-12-22T12:05:41.354Z 193.5 2015-12-22T12:05:42.425Z 193.199996948 2015-12-22T12:05:43.353Z 192.899993896 2015-12-22T12:05:44.37Z 192.800003052 2015-12-22T12:05:45.352Z 193.300003052 2015-12-22T12:05:46.371Z 193.199996948 2015-12-22T12:05:47.373Z 193 2015-12-22T12:05:48.408Z 192.5 2015-12-22T12:05:49.373Z 192.600006104 2015-12-22T12:05:50.502Z 192.800003052 2015-12-22T12:05:51.353Z 193 2015-12-22T12:05:52.376Z 193.300003052 2015-12-22T12:05:53.35Z 193.699996948 2015-12-22T12:05:54.371Z 193.899993896 2015-12-22T12:05:55.354Z 194 2015-12-22T12:05:56.371Z 194.399993896 2015-12-22T12:05:57.353Z 194.699996948 2015-12-22T12:05:58.371Z 195.100006104 2015-12-22T12:05:59.351Z 195 2015-12-22T12:06:00.371Z 195.399993896 2015-12-22T12:06:01.354Z 195.600006104 2015-12-22T12:06:02.371Z 195.699996948 2015-12-22T12:06:03.355Z 195.800003052 2015-12-22T12:06:04.374Z 196 2015-12-22T12:06:05.354Z 195.699996948 2015-12-22T12:06:06.37Z 195.699996948 2015-12-22T12:06:07.355Z 195.699996948 2015-12-22T12:06:08.372Z 195.899993896 2015-12-22T12:06:09.355Z 195.699996948 2015-12-22T12:06:10.386Z 195.699996948 2015-12-22T12:06:11.352Z 195.600006104 2015-12-22T12:06:12.496Z 195.699996948 2015-12-22T12:06:13.354Z 195.600006104 2015-12-22T12:06:14.371Z 195.899993896 2015-12-22T12:06:15.353Z 195.899993896 2015-12-22T12:06:17.371Z 195.399993896 2015-12-22T12:06:18.352Z 194.5 2015-12-22T12:06:21.373Z 194.600006104 2015-12-22T12:06:22.351Z 194.699996948 2015-12-22T12:06:25.428Z 195.100006104 2015-12-22T12:06:26.368Z 195.600006104 2015-12-22T12:06:28.37Z 196.100006104 2015-12-22T12:06:29.352Z 196.800003052 2015-12-22T12:06:31.378Z 196.899993896 2015-12-22T12:06:32.332Z 197.699996948 2015-12-22T12:06:34.371Z 198.100006104 2015-12-22T12:06:35.352Z 198.199996948 2015-12-22T12:06:36.37Z 198.199996948 2015-12-22T12:06:37.355Z 198.199996948 2015-12-22T12:06:38.371Z 198.300003052 2015-12-22T12:06:39.353Z 198.600006104 2015-12-22T12:06:40.37Z 198.699996948 2015-12-22T12:06:41.354Z 198.699996948 2015-12-22T12:06:42.377Z 198.300003052 2015-12-22T12:06:43.354Z 198 2015-12-22T12:06:44.372Z 197.899993896 2015-12-22T12:06:45.352Z 198 2015-12-22T12:06:46.371Z 198.399993896 2015-12-22T12:06:47.354Z 198.800003052 2015-12-22T12:06:48.374Z 199.399993896 2015-12-22T12:06:49.358Z 200 2015-12-22T12:06:50.37Z 200.100006104 2015-12-22T12:06:51.353Z 200.199996948 2015-12-22T12:06:52.385Z 200.399993896 2015-12-22T12:06:53.351Z 200.399993896 2015-12-22T12:06:54.37Z 200.699996948 2015-12-22T12:06:55.353Z 200.800003052 2015-12-22T12:06:56.374Z 201.100006104 2015-12-22T12:06:57.357Z 201.199996948 2015-12-22T12:06:58.411Z 201.199996948 2015-12-22T12:06:59.352Z 201.300003052 2015-12-22T12:07:00.37Z 201.300003052 2015-12-22T12:07:01.355Z 201.300003052 2015-12-22T12:07:02.37Z 201.399993896 2015-12-22T12:07:03.352Z 201.399993896 2015-12-22T12:07:04.419Z 201.600006104 2015-12-22T12:07:05.351Z 201.699996948 2015-12-22T12:07:06.371Z 201.800003052 2015-12-22T12:07:07.355Z 201.699996948 2015-12-22T12:07:08.37Z 201.800003052 2015-12-22T12:07:09.354Z 201.800003052 2015-12-22T12:07:10.37Z 201.100006104 2015-12-22T12:07:11.354Z 201.100006104 2015-12-22T12:07:12.371Z 201.800003052 2015-12-22T12:07:13.372Z 202.199996948 2015-12-22T12:07:14.371Z 202.300003052 2015-12-22T12:07:15.353Z 202.399993896 2015-12-22T12:07:16.371Z 202.399993896 2015-12-22T12:07:17.375Z 202.5 2015-12-22T12:07:18.371Z 203.100006104 2015-12-22T12:07:19.356Z 204 2015-12-22T12:07:21.411Z 204.100006104 2015-12-22T12:07:22.357Z 204.300003052 2015-12-22T12:07:23.376Z 204.600006104 2015-12-22T12:07:24.352Z 204.600006104 2015-12-22T12:07:25.373Z 205 2015-12-22T12:07:26.352Z 205.899993896 2015-12-22T12:07:27.372Z 206.699996948 2015-12-22T12:07:28.354Z 207 2015-12-22T12:07:29.392Z 207.5 2015-12-22T12:07:30.352Z 207.600006104 2015-12-22T12:07:31.374Z 207.899993896 2015-12-22T12:07:32.351Z 207.800003052 2015-12-22T12:07:33.371Z 207.699996948 2015-12-22T12:07:34.354Z 207.5 2015-12-22T12:07:35.374Z 207.600006104 2015-12-22T12:07:36.352Z 207.5 2015-12-22T12:07:37.374Z 207.699996948 2015-12-22T12:07:38.351Z 207.100006104 2015-12-22T12:07:39.386Z 206.5 2015-12-22T12:07:40.35Z 205.699996948 2015-12-22T12:07:41.37Z 205.300003052 2015-12-22T12:07:42.35Z 204.600006104 2015-12-22T12:07:43.379Z 204 2015-12-22T12:07:44.351Z 203.399993896 2015-12-22T12:07:45.371Z 203.199996948 2015-12-22T12:07:46.352Z 202.899993896 2015-12-22T12:07:47.37Z 202.100006104 2015-12-22T12:07:48.353Z 201.100006104 2015-12-22T12:07:49.38Z 200.899993896 2015-12-22T12:07:50.354Z 201.300003052 2015-12-22T12:07:52.415Z 201.699996948 2015-12-22T12:07:53.354Z 201.699996948 2015-12-22T12:07:54.382Z 201.699996948 2015-12-22T12:07:55.371Z 201.699996948 2015-12-22T12:07:56.371Z 201.699996948 2015-12-22T12:07:57.353Z 200.600006104 2015-12-22T12:07:58.369Z 200.399993896 2015-12-22T12:07:59.351Z 200.5 2015-12-22T12:08:00.372Z 200.399993896 2015-12-22T12:08:01.355Z 200.399993896 2015-12-22T12:08:02.413Z 200.199996948 2015-12-22T12:08:03.353Z 200.199996948 2015-12-22T12:08:03.377Z 200.100006104 2015-12-22T12:08:04.354Z 200.100006104 2015-12-22T12:08:04.373Z 200 2015-12-22T12:08:05.352Z 200 2015-12-22T12:08:05.372Z 199.800003052 2015-12-22T12:08:06.354Z 199.699996948 2015-12-22T12:08:07.375Z 199.5 2015-12-22T12:08:08.354Z 199.199996948 2015-12-22T12:08:09.372Z 197.800003052 2015-12-22T12:08:10.352Z 196.5 2015-12-22T12:08:11.369Z 195.5 2015-12-22T12:08:12.351Z 194.699996948 2015-12-22T12:08:13.384Z 193.699996948 2015-12-22T12:08:14.357Z 193.100006104 2015-12-22T12:08:15.376Z 192.699996948 2015-12-22T12:08:16.411Z 192.199996948 2015-12-22T12:08:17.371Z 191.699996948 2015-12-22T12:08:18.352Z 191.300003052 2015-12-22T12:08:19.373Z 190.800003052 2015-12-22T12:08:20.353Z 190 2015-12-22T12:08:21.386Z 187.600006104 2015-12-22T12:08:22.35Z 186.399993896 2015-12-22T12:08:23.384Z 184.699996948 2015-12-22T12:08:24.35Z 183.600006104 2015-12-22T12:08:25.374Z 182.100006104 2015-12-22T12:08:26.354Z 181.100006104 2015-12-22T12:08:27.372Z 180 2015-12-22T12:08:28.35Z 178.699996948 2015-12-22T12:08:29.378Z 178.100006104 2015-12-22T12:08:30.352Z 177.800003052 2015-12-22T12:08:31.411Z 177.199996948 2015-12-22T12:08:32.352Z 176.5 2015-12-22T12:08:33.371Z 176.100006104 2015-12-22T12:08:34.351Z 176 2015-12-22T12:08:35.37Z 175.600006104 2015-12-22T12:08:36.351Z 175.399993896 2015-12-22T12:08:37.374Z 175 2015-12-22T12:08:38.354Z 175 2015-12-22T12:08:39.372Z 174.800003052 2015-12-22T12:08:40.353Z 174.5 2015-12-22T12:08:41.424Z 174.5 2015-12-22T12:08:42.375Z 174.199996948 2015-12-22T12:08:43.373Z 173.899993896 2015-12-22T12:08:44.35Z 173.800003052 2015-12-22T12:08:45.393Z 173.5 2015-12-22T12:08:46.351Z 173.100006104 2015-12-22T12:08:47.37Z 173 2015-12-22T12:08:48.351Z 172.699996948 2015-12-22T12:08:49.377Z 172.5 2015-12-22T12:08:50.351Z 172.300003052 2015-12-22T12:08:51.372Z 172.300003052 2015-12-22T12:08:52.352Z 171.899993896 2015-12-22T12:08:53.372Z 171.800003052 2015-12-22T12:08:54.351Z 171.399993896 2015-12-22T12:08:55.373Z 170.699996948 2015-12-22T12:08:56.351Z 170.300003052 2015-12-22T12:08:57.373Z 169.199996948 2015-12-22T12:08:58.351Z 168.800003052 2015-12-22T12:08:59.377Z 168.5 2015-12-22T12:09:00.351Z 168.5 2015-12-22T12:09:01.381Z 167.600006104 2015-12-22T12:09:02.354Z 167.399993896 2015-12-22T12:09:03.386Z 166.899993896 2015-12-22T12:09:04.354Z 166.300003052 2015-12-22T12:09:05.369Z 166 2015-12-22T12:09:06.356Z 165.899993896 2015-12-22T12:09:07.38Z 165.699996948 2015-12-22T12:09:08.354Z 165.600006104 2015-12-22T12:09:09.372Z 165.300003052 2015-12-22T12:09:10.351Z 165 2015-12-22T12:09:11.37Z 165 2015-12-22T12:09:12.35Z 165 2015-12-22T12:09:13.374Z 165.100006104 2015-12-22T12:09:14.35Z 165.300003052 2015-12-22T12:09:15.371Z 165.199996948 2015-12-22T12:09:16.354Z 165.199996948 2015-12-22T12:09:17.378Z 165.300003052 2015-12-22T12:09:18.351Z 165.199996948 2015-12-22T12:09:19.374Z 165.300003052 2015-12-22T12:09:20.351Z 165.5 2015-12-22T12:09:21.371Z 165.100006104 2015-12-22T12:09:22.35Z 165 2015-12-22T12:09:23.371Z 165 2015-12-22T12:09:24.354Z 165.199996948 2015-12-22T12:09:25.374Z 165.399993896 2015-12-22T12:09:26.35Z 165.600006104 2015-12-22T12:09:27.371Z 166 2015-12-22T12:09:28.351Z 166.300003052 2015-12-22T12:09:29.385Z 166.399993896 2015-12-22T12:09:30.351Z 166.5 2015-12-22T12:09:31.396Z 166.600006104 2015-12-22T12:09:32.353Z 166.800003052 2015-12-22T12:09:33.375Z 166.899993896 2015-12-22T12:09:34.35Z 166.800003052 2015-12-22T12:09:35.37Z 166.899993896 2015-12-22T12:09:36.35Z 167 2015-12-22T12:09:37.373Z 166.899993896 2015-12-22T12:09:38.353Z 167.300003052 2015-12-22T12:09:39.371Z 167.5 2015-12-22T12:09:40.352Z 167.600006104 2015-12-22T12:09:41.407Z 168 2015-12-22T12:09:42.351Z 168 2015-12-22T12:09:43.384Z 168.100006104 2015-12-22T12:09:44.354Z 168.300003052 2015-12-22T12:09:45.39Z 168.5 2015-12-22T12:09:46.35Z 168.600006104 2015-12-22T12:09:47.37Z 168.5 2015-12-22T12:09:48.35Z 168.5 2015-12-22T12:09:49.417Z 168.600006104 2015-12-22T12:09:50.351Z 168.600006104 2015-12-22T12:09:51.387Z 168.600006104 2015-12-22T12:09:52.351Z 168.699996948 2015-12-22T12:09:53.371Z 168.699996948 2015-12-22T12:09:54.35Z 168.300003052 2015-12-22T12:09:55.372Z 168.399993896 2015-12-22T12:09:56.35Z 168.199996948 2015-12-22T12:09:57.37Z 168.5 2015-12-22T12:09:58.354Z 168.300003052 2015-12-22T12:09:59.382Z 168.199996948 2015-12-22T12:10:00.351Z 168.300003052 2015-12-22T12:10:01.373Z 168.300003052 2015-12-22T12:10:02.35Z 168.399993896 2015-12-22T12:10:03.372Z 168.399993896 2015-12-22T12:10:04.344Z 168.300003052 2015-12-22T12:10:05.369Z 168.100006104 2015-12-22T12:10:06.35Z 168.300003052 2015-12-22T12:10:07.373Z 168.600006104 2015-12-22T12:10:08.35Z 168.800003052 2015-12-22T12:10:09.371Z 169 2015-12-22T12:10:10.35Z 168.899993896 2015-12-22T12:10:11.384Z 169 2015-12-22T12:10:12.351Z 169.100006104 2015-12-22T12:10:13.373Z 169.100006104 2015-12-22T12:10:14.398Z 169.100006104 2015-12-22T12:10:15.371Z 169.199996948 2015-12-22T12:10:16.333Z 169.300003052 2015-12-22T12:10:17.37Z 169.199996948 2015-12-22T12:10:18.351Z 168.699996948 2015-12-22T12:10:19.373Z 168.399993896 2015-12-22T12:10:20.35Z 168.300003052 2015-12-22T12:10:21.371Z 168.100006104 2015-12-22T12:10:22.354Z 168 2015-12-22T12:10:23.369Z 167.699996948 2015-12-22T12:10:24.353Z 168 2015-12-22T12:10:25.376Z 167.800003052 2015-12-22T12:10:26.35Z 167.699996948 2015-12-22T12:10:27.371Z 167.199996948 2015-12-22T12:10:28.35Z 167.100006104 2015-12-22T12:10:29.37Z 167.199996948 2015-12-22T12:10:30.351Z 167.399993896 2015-12-22T12:10:31.373Z 167.600006104 2015-12-22T12:10:32.367Z 167.600006104 2015-12-22T12:10:33.371Z 167.600006104 2015-12-22T12:10:34.352Z 167.600006104 2015-12-22T12:10:35.37Z 167.399993896 2015-12-22T12:10:36.35Z 167.399993896 2015-12-22T12:10:37.374Z 167.300003052 2015-12-22T12:10:38.354Z 167.199996948 2015-12-22T12:10:39.372Z 167.100006104 2015-12-22T12:10:40.354Z 166.800003052 2015-12-22T12:10:41.37Z 166.800003052 2015-12-22T12:10:42.353Z 166.399993896 2015-12-22T12:10:43.372Z 166.399993896 2015-12-22T12:10:44.354Z 166.399993896 2015-12-22T12:10:45.372Z 166.100006104 2015-12-22T12:10:46.35Z 166 2015-12-22T12:10:47.379Z 165.899993896 2015-12-22T12:10:48.35Z 165.699996948 2015-12-22T12:10:49.377Z 165.5 2015-12-22T12:10:50.353Z 165.300003052 2015-12-22T12:10:51.411Z 165 2015-12-22T12:10:52.35Z 165 2015-12-22T12:10:53.384Z 164.399993896 2015-12-22T12:10:54.35Z 164.300003052 2015-12-22T12:10:55.373Z 164 2015-12-22T12:10:56.35Z 164.199996948 2015-12-22T12:10:57.371Z 164.100006104 2015-12-22T12:10:58.35Z 163.899993896 2015-12-22T12:10:59.37Z 163.5 2015-12-22T12:11:00.35Z 163.199996948 2015-12-22T12:11:01.393Z 163.100006104 2015-12-22T12:11:02.354Z 163.300003052 2015-12-22T12:11:03.384Z 163.399993896 2015-12-22T12:11:04.35Z 163.399993896 2015-12-22T12:11:05.507Z 163.300003052 2015-12-22T12:11:06.351Z 163.5 2015-12-22T12:11:07.373Z 163.699996948 2015-12-22T12:11:08.35Z 163.899993896 2015-12-22T12:11:09.371Z 163.899993896 2015-12-22T12:11:10.35Z 163.699996948 2015-12-22T12:11:11.369Z 163.899993896 2015-12-22T12:11:12.35Z 163.600006104 2015-12-22T12:11:13.386Z 163.5 2015-12-22T12:11:14.347Z 163.699996948 2015-12-22T12:11:15.371Z 163.699996948 2015-12-22T12:11:16.352Z 163.5 2015-12-22T12:11:17.374Z 163.600006104 2015-12-22T12:11:18.352Z 163.899993896 2015-12-22T12:11:19.394Z 164 2015-12-22T12:11:20.35Z 164 2015-12-22T12:11:21.37Z 164.300003052 2015-12-22T12:11:22.35Z 164.600006104 2015-12-22T12:11:23.37Z 165 2015-12-22T12:11:24.35Z 165 2015-12-22T12:11:25.422Z 165.100006104 2015-12-22T12:11:26.35Z 165.300003052 2015-12-22T12:11:27.465Z 165.899993896 2015-12-22T12:11:28.351Z 165.899993896 2015-12-22T12:11:29.37Z 166.5 2015-12-22T12:11:30.351Z 166.899993896 2015-12-22T12:11:31.379Z 166.800003052 2015-12-22T12:11:32.35Z 166.800003052 2015-12-22T12:11:33.37Z 167 2015-12-22T12:11:34.351Z 166.899993896 2015-12-22T12:11:35.388Z 167 2015-12-22T12:11:36.354Z 166.899993896 2015-12-22T12:11:37.373Z 166.800003052 2015-12-22T12:11:38.35Z 166.5 2015-12-22T12:11:39.37Z 166.899993896 2015-12-22T12:11:40.35Z 166.699996948 2015-12-22T12:11:41.371Z 166.699996948 2015-12-22T12:11:42.356Z 166.300003052 2015-12-22T12:11:43.376Z 166 2015-12-22T12:11:44.35Z 166.199996948 2015-12-22T12:11:45.423Z 166.300003052 2015-12-22T12:11:46.375Z 165.899993896 2015-12-22T12:11:47.37Z 165.800003052 2015-12-22T12:11:48.353Z 165.699996948 2015-12-22T12:11:49.655Z 165.399993896 2015-12-22T12:11:50.35Z 165.100006104 2015-12-22T12:11:51.377Z 165 2015-12-22T12:11:52.354Z 164.5 2015-12-22T12:11:53.37Z 164.300003052 2015-12-22T12:11:54.35Z 164.800003052 2015-12-22T12:11:55.374Z 164.800003052 2015-12-22T12:11:56.35Z 164.699996948 2015-12-22T12:11:57.37Z 164.699996948 2015-12-22T12:11:58.35Z 164.899993896 2015-12-22T12:11:59.37Z 164.800003052 2015-12-22T12:12:00.398Z 164.899993896 2015-12-22T12:12:01.387Z 164.600006104 2015-12-22T12:12:02.354Z 164.399993896 2015-12-22T12:12:03.379Z 164.399993896 2015-12-22T12:12:04.35Z 164.699996948 2015-12-22T12:12:05.37Z 164.899993896 2015-12-22T12:12:06.35Z 165.5 2015-12-22T12:12:07.373Z 166.100006104 2015-12-22T12:12:08.353Z 166.199996948 2015-12-22T12:12:09.375Z 166 2015-12-22T12:12:10.35Z 166.100006104 2015-12-22T12:12:11.37Z 166.300003052 2015-12-22T12:12:12.35Z 166.100006104 2015-12-22T12:12:13.389Z 166.399993896 2015-12-22T12:12:14.35Z 166.5 2015-12-22T12:12:15.371Z 166.199996948 2015-12-22T12:12:16.35Z 165.899993896 2015-12-22T12:12:17.375Z 166.199996948 2015-12-22T12:12:18.35Z 166.100006104 2015-12-22T12:12:19.373Z 166.100006104 2015-12-22T12:12:20.353Z 166.100006104 2015-12-22T12:12:21.37Z 166 2015-12-22T12:12:22.368Z 166 2015-12-22T12:12:23.386Z 166 2015-12-22T12:12:24.345Z 165.899993896 2015-12-22T12:12:25.375Z 165.899993896 2015-12-22T12:12:26.352Z 165.899993896 2015-12-22T12:12:27.372Z 166.199996948 2015-12-22T12:12:28.352Z 166.100006104 2015-12-22T12:12:29.37Z 166.300003052 2015-12-22T12:12:30.35Z 166.699996948 2015-12-22T12:12:31.373Z 166.899993896 2015-12-22T12:12:32.35Z 167 2015-12-22T12:12:33.382Z 167.199996948 2015-12-22T12:12:34.352Z 167.5 2015-12-22T12:12:35.517Z 167.5 2015-12-22T12:12:36.35Z 167.600006104 2015-12-22T12:12:37.373Z 168 2015-12-22T12:12:38.35Z 168.199996948 2015-12-22T12:12:39.372Z 168.300003052 2015-12-22T12:12:40.354Z 168.699996948 2015-12-22T12:12:41.37Z 168.600006104 2015-12-22T12:12:42.373Z 168.399993896 2015-12-22T12:12:43.389Z 168.199996948 2015-12-22T12:12:44.35Z 168.5 2015-12-22T12:12:45.398Z 168.199996948 2015-12-22T12:12:46.365Z 167.800003052 2015-12-22T12:12:47.424Z 167.600006104 2015-12-22T12:12:48.348Z 167.199996948 2015-12-22T12:12:49.379Z 166.899993896 2015-12-22T12:12:50.365Z 166.899993896 2015-12-22T12:12:51.404Z 166.600006104 2015-12-22T12:12:52.348Z 166.300003052 2015-12-22T12:12:53.374Z 166.199996948 2015-12-22T12:12:54.357Z 166 2015-12-22T12:12:55.373Z 165.600006104 2015-12-22T12:12:56.351Z 165.5 2015-12-22T12:12:57.378Z 165.600006104 2015-12-22T12:12:58.35Z 165.399993896 2015-12-22T12:12:59.37Z 165.199996948 2015-12-22T12:13:00.354Z 165.100006104 2015-12-22T12:13:01.378Z 164.699996948 2015-12-22T12:13:02.35Z 164.300003052 2015-12-22T12:13:03.371Z 164.199996948 2015-12-22T12:13:04.367Z 164.100006104 2015-12-22T12:13:05.369Z 164.100006104 2015-12-22T12:13:06.35Z 164.399993896 2015-12-22T12:13:07.372Z 164.399993896 2015-12-22T12:13:08.351Z 163.800003052 2015-12-22T12:13:09.371Z 163.600006104 2015-12-22T12:13:10.352Z 163.600006104 2015-12-22T12:13:11.37Z 163.100006104 2015-12-22T12:13:12.351Z 163.100006104 2015-12-22T12:13:13.417Z 163.100006104 2015-12-22T12:13:14.351Z 162.899993896 2015-12-22T12:13:15.392Z 162.699996948 2015-12-22T12:13:16.351Z 162.800003052 2015-12-22T12:13:17.371Z 162.600006104 2015-12-22T12:13:18.35Z 162.800003052 2015-12-22T12:13:19.386Z 162.899993896 2015-12-22T12:13:20.351Z 162.600006104 2015-12-22T12:13:21.372Z 162.399993896 2015-12-22T12:13:22.35Z 162.399993896 2015-12-22T12:13:23.371Z 163.300003052 2015-12-22T12:13:24.35Z 163.600006104 2015-12-22T12:13:25.372Z 163.899993896 2015-12-22T12:13:26.353Z 164.100006104 2015-12-22T12:13:27.374Z 164.600006104 2015-12-22T12:13:28.35Z 165.100006104 2015-12-22T12:13:29.371Z 165.399993896 2015-12-22T12:13:30.351Z 165.600006104 2015-12-22T12:13:31.374Z 165.699996948 2015-12-22T12:13:32.35Z 165.699996948 2015-12-22T12:13:33.377Z 165.899993896 2015-12-22T12:13:34.346Z 166 2015-12-22T12:13:35.458Z 166.300003052 2015-12-22T12:13:36.354Z 166.300003052 2015-12-22T12:13:37.374Z 166.699996948 2015-12-22T12:13:38.351Z 167.199996948 2015-12-22T12:13:40.369Z 167.199996948 2015-12-22T12:13:41.35Z 167.5 2015-12-22T12:13:43.372Z 167.800003052 2015-12-22T12:13:44.35Z 168.300003052 2015-12-22T12:13:46.384Z 168.600006104 2015-12-22T12:13:47.354Z 169.399993896 2015-12-22T12:13:49.376Z 169.699996948 2015-12-22T12:13:50.35Z 170.199996948 2015-12-22T12:13:52.372Z 170.5 2015-12-22T12:13:53.353Z 170.699996948 2015-12-22T12:13:54.371Z 170.899993896 2015-12-22T12:13:55.353Z 170.699996948 2015-12-22T12:13:56.369Z 170.899993896 2015-12-22T12:13:57.351Z 171 2015-12-22T12:13:59.369Z 171.199996948 2015-12-22T12:14:00.333Z 171.199996948 2015-12-22T12:14:01.373Z 171.199996948 2015-12-22T12:14:02.35Z 171.199996948 2015-12-22T12:14:03.371Z 171.199996948 2015-12-22T12:14:04.35Z 171.399993896 2015-12-22T12:14:05.371Z 171.199996948 2015-12-22T12:14:06.35Z 171.100006104 2015-12-22T12:14:07.373Z 171.399993896 2015-12-22T12:14:08.397Z 171.300003052 2015-12-22T12:14:09.371Z 171 2015-12-22T12:14:10.35Z 170.899993896 2015-12-22T12:14:11.372Z 170.699996948 2015-12-22T12:14:12.367Z 170.5 2015-12-22T12:14:13.372Z 170.399993896 2015-12-22T12:14:14.35Z 170.399993896 2015-12-22T12:14:15.371Z 170.5 2015-12-22T12:14:16.35Z 170.399993896 2015-12-22T12:14:17.369Z 170.199996948 2015-12-22T12:14:18.349Z 169.800003052 2015-12-22T12:14:19.492Z 169.600006104 2015-12-22T12:14:20.353Z 169.399993896 2015-12-22T12:14:21.37Z 169.199996948 2015-12-22T12:14:22.354Z 168.899993896 2015-12-22T12:14:23.37Z 168.399993896 2015-12-22T12:14:24.35Z 167.899993896 2015-12-22T12:14:25.372Z 167.600006104 2015-12-22T12:14:26.35Z 167.300003052 2015-12-22T12:14:27.422Z 166.899993896 2015-12-22T12:14:28.349Z 166.600006104 2015-12-22T12:14:29.373Z 166.399993896 2015-12-22T12:14:30.349Z 166.199996948 2015-12-22T12:14:31.373Z 166 2015-12-22T12:14:32.354Z 166 2015-12-22T12:14:33.37Z 166 2015-12-22T12:14:34.35Z 165.899993896 2015-12-22T12:14:35.37Z 166 2015-12-22T12:14:36.353Z 166 2015-12-22T12:14:37.381Z 166.199996948 2015-12-22T12:14:38.358Z 166.199996948 2015-12-22T12:14:39.372Z 166.300003052 2015-12-22T12:14:40.349Z 166.800003052 2015-12-22T12:14:41.468Z 166.800003052 2015-12-22T12:14:42.354Z 166.899993896 2015-12-22T12:14:43.402Z 167 2015-12-22T12:14:44.344Z 167.100006104 2015-12-22T12:14:45.392Z 167.100006104 2015-12-22T12:14:46.35Z 167.5 2015-12-22T12:14:47.369Z 167.699996948 2015-12-22T12:14:48.353Z 167.399993896 2015-12-22T12:14:49.383Z 167.300003052 2015-12-22T12:14:50.353Z 167.100006104 2015-12-22T12:14:51.371Z 166.800003052 2015-12-22T12:14:52.487Z 166.699996948 2015-12-22T12:14:53.37Z 166.800003052 2015-12-22T12:14:54.351Z 166.800003052 2015-12-22T12:14:55.377Z 167.199996948 2015-12-22T12:14:56.353Z 167.300003052 2015-12-22T12:14:57.37Z 167.5 2015-12-22T12:14:58.351Z 167.100006104 2015-12-22T12:14:59.385Z 167.600006104 2015-12-22T12:15:00.35Z 168 2015-12-22T12:15:01.374Z 168 2015-12-22T12:15:02.352Z 168.100006104 2015-12-22T12:15:03.414Z 168.5 2015-12-22T12:15:04.481Z 169 2015-12-22T12:15:05.37Z 169.199996948 2015-12-22T12:15:06.351Z 169.5 2015-12-22T12:15:07.41Z 169.699996948 2015-12-22T12:15:08.35Z 169.699996948 2015-12-22T12:15:09.371Z 169.899993896 2015-12-22T12:15:10.351Z 169.800003052 2015-12-22T12:15:11.369Z 170 2015-12-22T12:15:12.35Z 170 2015-12-22T12:15:13.372Z 169.699996948 2015-12-22T12:15:14.349Z 169.600006104 2015-12-22T12:15:15.521Z 169.399993896 2015-12-22T12:15:16.354Z 169.300003052 2015-12-22T12:15:17.369Z 169.199996948 2015-12-22T12:15:18.352Z 168.899993896 2015-12-22T12:15:19.373Z 169 2015-12-22T12:15:20.35Z 168.800003052 2015-12-22T12:15:21.379Z 168.699996948 2015-12-22T12:15:22.351Z 168.600006104 2015-12-22T12:15:23.37Z 168.699996948 2015-12-22T12:15:24.35Z 168.899993896 2015-12-22T12:15:25.373Z 168.899993896 2015-12-22T12:15:26.353Z 169 2015-12-22T12:15:27.393Z 168.899993896 2015-12-22T12:15:28.35Z 168.600006104 2015-12-22T12:15:29.37Z 168.899993896 2015-12-22T12:15:30.373Z 169.300003052 2015-12-22T12:15:31.388Z 169.5 2015-12-22T12:15:32.35Z 169.699996948 2015-12-22T12:15:33.371Z 169.899993896 2015-12-22T12:15:34.35Z 169.800003052 2015-12-22T12:15:35.409Z 169.699996948 2015-12-22T12:15:36.353Z 169.699996948 2015-12-22T12:15:38.371Z 169.899993896 2015-12-22T12:15:39.355Z 170.300003052 2015-12-22T12:15:41.369Z 170.399993896 2015-12-22T12:15:42.35Z 170.600006104 2015-12-22T12:15:43.386Z 170.899993896 2015-12-22T12:15:44.35Z 171.100006104 2015-12-22T12:15:45.37Z 171.300003052 2015-12-22T12:15:46.349Z 171.899993896 2015-12-22T12:15:47.372Z 171.899993896 2015-12-22T12:15:48.35Z 171.899993896 2015-12-22T12:15:49.375Z 172.300003052 2015-12-22T12:15:50.349Z 172.100006104 2015-12-22T12:15:51.417Z 172.199996948 2015-12-22T12:15:52.367Z 172.300003052 2015-12-22T12:15:53.385Z 172.300003052 2015-12-22T12:15:54.35Z 172.399993896 2015-12-22T12:15:55.373Z 172.399993896 2015-12-22T12:15:56.35Z 172.600006104 2015-12-22T12:15:57.371Z 172.600006104 2015-12-22T12:15:58.35Z 172.899993896 2015-12-22T12:15:59.37Z 173 2015-12-22T12:16:00.351Z 173.199996948 2015-12-22T12:16:01.372Z 173.5 2015-12-22T12:16:02.354Z 173.600006104 2015-12-22T12:16:03.371Z 174.199996948 2015-12-22T12:16:04.35Z 174.199996948 2015-12-22T12:16:05.369Z 174.5 2015-12-22T12:16:06.351Z 174.600006104 2015-12-22T12:16:07.372Z 174.899993896 2015-12-22T12:16:08.353Z 174.800003052 2015-12-22T12:16:09.371Z 174.899993896 2015-12-22T12:16:10.35Z 175.100006104 2015-12-22T12:16:11.369Z 175.100006104 2015-12-22T12:16:12.351Z 175.199996948 2015-12-22T12:16:13.524Z 175.300003052 2015-12-22T12:16:14.401Z 175.300003052 2015-12-22T12:16:15.391Z 174.600006104 2015-12-22T12:16:16.35Z 174 2015-12-22T12:16:17.369Z 174.100006104 2015-12-22T12:16:18.351Z 174.199996948 2015-12-22T12:16:19.372Z 173.899993896 2015-12-22T12:16:20.35Z 173.100006104 2015-12-22T12:16:21.37Z 172.399993896 2015-12-22T12:16:22.35Z 172.199996948 2015-12-22T12:16:23.368Z 172.100006104 2015-12-22T12:16:24.35Z 171.699996948 2015-12-22T12:16:25.372Z 171.300003052 2015-12-22T12:16:26.35Z 170.600006104 2015-12-22T12:16:27.37Z 170.199996948 2015-12-22T12:16:28.35Z 170.300003052 2015-12-22T12:16:29.37Z 170 2015-12-22T12:16:30.35Z 169.899993896 2015-12-22T12:16:31.372Z 169.800003052 2015-12-22T12:16:32.349Z 169.800003052 2015-12-22T12:16:33.371Z 169.600006104 2015-12-22T12:16:34.349Z 169.300003052 2015-12-22T12:16:35.368Z 168.800003052 2015-12-22T12:16:36.349Z 168.699996948 2015-12-22T12:16:37.372Z 168.699996948 2015-12-22T12:16:38.397Z 168.600006104 2015-12-22T12:16:39.373Z 168.300003052 2015-12-22T12:16:40.35Z 168 2015-12-22T12:16:41.408Z 167.699996948 2015-12-22T12:16:42.353Z 167.399993896 2015-12-22T12:16:43.371Z 167 2015-12-22T12:16:44.367Z 167 2015-12-22T12:16:45.369Z 167 2015-12-22T12:16:46.349Z 166.800003052 2015-12-22T12:16:47.368Z 166.399993896 2015-12-22T12:16:48.349Z 166.5 2015-12-22T12:16:49.374Z 166.199996948 2015-12-22T12:16:50.35Z 165.800003052 2015-12-22T12:16:51.371Z 165.399993896 2015-12-22T12:16:52.35Z 165.199996948 2015-12-22T12:16:53.369Z 164.899993896 2015-12-22T12:16:54.35Z 164.5 2015-12-22T12:16:55.372Z 164.399993896 2015-12-22T12:16:56.349Z 164.399993896 2015-12-22T12:16:57.369Z 164.199996948 2015-12-22T12:16:58.349Z 164.199996948 2015-12-22T12:16:59.368Z 164.800003052 2015-12-22T12:17:00.374Z 164.899993896 2015-12-22T12:17:01.373Z 165 2015-12-22T12:17:02.35Z 165.399993896 2015-12-22T12:17:03.37Z 165.5 2015-12-22T12:17:04.35Z 165.300003052 2015-12-22T12:17:05.378Z 165.5 2015-12-22T12:17:06.35Z 165.5 2015-12-22T12:17:07.378Z 165.800003052 2015-12-22T12:17:08.353Z 166.300003052 2015-12-22T12:17:09.376Z 166.199996948 2015-12-22T12:17:10.368Z 166.300003052 2015-12-22T12:17:11.37Z 166.100006104 2015-12-22T12:17:12.35Z 166.699996948 2015-12-22T12:17:13.372Z 166.5 2015-12-22T12:17:14.35Z 166.600006104 2015-12-22T12:17:15.37Z 166.600006104 2015-12-22T12:17:16.349Z 166.800003052 2015-12-22T12:17:17.368Z 167 2015-12-22T12:17:18.349Z 167 2015-12-22T12:17:19.371Z 167.199996948 2015-12-22T12:17:20.349Z 167.100006104 2015-12-22T12:17:21.37Z 167.199996948 2015-12-22T12:17:22.35Z 167.100006104 2015-12-22T12:17:23.37Z 167 2015-12-22T12:17:24.349Z 167.100006104 2015-12-22T12:17:25.613Z 167.300003052 2015-12-22T12:17:26.35Z 167.600006104 2015-12-22T12:17:27.416Z 167.699996948 2015-12-22T12:17:28.351Z 168 2015-12-22T12:17:29.371Z 168 2015-12-22T12:17:30.351Z 168.300003052 2015-12-22T12:17:31.378Z 168.5 2015-12-22T12:17:32.351Z 168.800003052 2015-12-22T12:17:33.377Z 169.199996948 2015-12-22T12:17:34.353Z 169.5 2015-12-22T12:17:35.369Z 169.800003052 2015-12-22T12:17:36.349Z 170 2015-12-22T12:17:37.372Z 170.199996948 2015-12-22T12:17:38.35Z 170.300003052 2015-12-22T12:17:39.371Z 170.5 2015-12-22T12:17:40.35Z 171.199996948 2015-12-22T12:17:41.383Z 171.199996948 2015-12-22T12:17:42.35Z 171.300003052 2015-12-22T12:17:43.372Z 171.399993896 2015-12-22T12:17:44.353Z 171.199996948 2015-12-22T12:17:45.391Z 171.100006104 2015-12-22T12:17:46.359Z 170.899993896 2015-12-22T12:17:47.37Z 171 2015-12-22T12:17:48.349Z 171.199996948 2015-12-22T12:17:49.376Z 171.300003052 2015-12-22T12:17:50.353Z 171.300003052 2015-12-22T12:17:51.371Z 171.300003052 2015-12-22T12:17:52.352Z 171.399993896 2015-12-22T12:17:53.369Z 171.5 2015-12-22T12:17:54.35Z 171.5 2015-12-22T12:17:55.373Z 171.5 2015-12-22T12:17:56.353Z 171.300003052 2015-12-22T12:17:57.374Z 171 2015-12-22T12:17:58.35Z 170.899993896 2015-12-22T12:17:59.369Z 170.899993896 2015-12-22T12:18:00.349Z 171 2015-12-22T12:18:01.371Z 170.899993896 2015-12-22T12:18:02.366Z 171.399993896 2015-12-22T12:18:03.37Z 171.399993896 2015-12-22T12:18:04.349Z 171.100006104 2015-12-22T12:18:05.368Z 171 2015-12-22T12:18:06.349Z 170.899993896 2015-12-22T12:18:07.371Z 170.800003052 2015-12-22T12:18:08.35Z 170.899993896 2015-12-22T12:18:09.369Z 170.800003052 2015-12-22T12:18:10.349Z 170.800003052 2015-12-22T12:18:11.369Z 170.699996948 2015-12-22T12:18:12.349Z 170.699996948 2015-12-22T12:18:13.437Z 170.399993896 2015-12-22T12:18:14.349Z 170.5 2015-12-22T12:18:15.371Z 170.399993896 2015-12-22T12:18:16.349Z 170.399993896 2015-12-22T12:18:17.368Z 170.399993896 2015-12-22T12:18:18.349Z 170.5 2015-12-22T12:18:19.372Z 170.399993896 2015-12-22T12:18:20.349Z 170.300003052 2015-12-22T12:18:21.37Z 170.199996948 2015-12-22T12:18:22.349Z 170.100006104 2015-12-22T12:18:23.392Z 169.699996948 2015-12-22T12:18:24.349Z 169.5 2015-12-22T12:18:25.371Z 169.199996948 2015-12-22T12:18:26.362Z 169.100006104 2015-12-22T12:18:27.371Z 168.899993896 2015-12-22T12:18:28.349Z 168.800003052 2015-12-22T12:18:29.368Z 168.600006104 2015-12-22T12:18:30.372Z 168.600006104 2015-12-22T12:18:31.372Z 168.600006104 2015-12-22T12:18:32.349Z 168.600006104 2015-12-22T12:18:33.382Z 168.600006104 2015-12-22T12:18:34.349Z 168.399993896 2015-12-22T12:18:35.373Z 168.399993896 2015-12-22T12:18:36.345Z 168.399993896 2015-12-22T12:18:37.371Z 168.300003052 2015-12-22T12:18:38.352Z 168.199996948 2015-12-22T12:18:39.369Z 168.199996948 2015-12-22T12:18:40.349Z 168.300003052 2015-12-22T12:18:41.377Z 168.5 2015-12-22T12:18:42.352Z 168.600006104 2015-12-22T12:18:43.371Z 168.399993896 2015-12-22T12:18:44.349Z 168.100006104 2015-12-22T12:18:45.369Z 168.100006104 2015-12-22T12:18:46.349Z 168 2015-12-22T12:18:47.369Z 168 2015-12-22T12:18:48.349Z 167.899993896 2015-12-22T12:18:49.392Z 167.800003052 2015-12-22T12:18:50.35Z 167.600006104 2015-12-22T12:18:51.369Z 167.600006104 2015-12-22T12:18:52.349Z 167.600006104 2015-12-22T12:18:53.368Z 167.699996948 2015-12-22T12:18:54.349Z 167.800003052 2015-12-22T12:18:55.371Z 167.800003052 2015-12-22T12:18:56.349Z 167.899993896 2015-12-22T12:18:57.387Z 167.800003052 2015-12-22T12:18:58.349Z 168.199996948 2015-12-22T12:18:59.521Z 168.100006104 2015-12-22T12:19:00.35Z 168.100006104 2015-12-22T12:19:01.371Z 167.899993896 2015-12-22T12:19:02.349Z 167.800003052 2015-12-22T12:19:03.368Z 167.699996948 2015-12-22T12:19:04.349Z 167.600006104 2015-12-22T12:19:05.368Z 167.399993896 2015-12-22T12:19:06.348Z 167.399993896 2015-12-22T12:19:07.371Z 167.399993896 2015-12-22T12:19:08.349Z 167.300003052 2015-12-22T12:19:09.429Z 167.100006104 2015-12-22T12:19:10.349Z 167.100006104 2015-12-22T12:19:11.368Z 167.100006104 2015-12-22T12:19:12.349Z 166.699996948 2015-12-22T12:19:13.388Z 167.199996948 2015-12-22T12:19:14.349Z 167.399993896 2015-12-22T12:19:15.407Z 167.600006104 2015-12-22T12:19:16.349Z 167.600006104 2015-12-22T12:19:17.369Z 167.5 2015-12-22T12:19:18.349Z 167.899993896 2015-12-22T12:19:19.371Z 167.699996948 2015-12-22T12:19:20.348Z 167.800003052 2015-12-22T12:19:21.369Z 167.800003052 2015-12-22T12:19:22.349Z 167.800003052 2015-12-22T12:19:23.38Z 167.899993896 2015-12-22T12:19:24.349Z 168 2015-12-22T12:19:25.372Z 168.100006104 2015-12-22T12:19:26.349Z 168.399993896 2015-12-22T12:19:27.37Z 168.5 2015-12-22T12:19:28.349Z 168.699996948 2015-12-22T12:19:29.368Z 168.699996948 2015-12-22T12:19:30.349Z 168.5 2015-12-22T12:19:31.385Z 168.399993896 2015-12-22T12:19:32.348Z 168.699996948 2015-12-22T12:19:33.379Z 168.800003052 2015-12-22T12:19:34.348Z 168.699996948 2015-12-22T12:19:35.368Z 168.800003052 2015-12-22T12:19:36.353Z 168.800003052 2015-12-22T12:19:37.371Z 169.100006104 2015-12-22T12:19:38.349Z 169.300003052 2015-12-22T12:19:39.374Z 169.5 2015-12-22T12:19:40.349Z 169.399993896 2015-12-22T12:19:41.371Z 169.800003052 2015-12-22T12:19:42.349Z 170.100006104 2015-12-22T12:19:43.371Z 170.100006104 2015-12-22T12:19:44.349Z 170 2015-12-22T12:19:45.518Z 169.899993896 2015-12-22T12:19:46.349Z 169.899993896 2015-12-22T12:19:47.368Z 170 2015-12-22T12:19:48.349Z 170.199996948 2015-12-22T12:19:49.432Z 170.100006104 2015-12-22T12:19:50.349Z 169.699996948 2015-12-22T12:19:51.369Z 169.699996948 2015-12-22T12:19:52.365Z 169.5 2015-12-22T12:19:53.368Z 169.199996948 2015-12-22T12:19:54.348Z 168.5 2015-12-22T12:19:55.371Z 168.399993896 2015-12-22T12:19:56.348Z 167.899993896 2015-12-22T12:19:57.371Z 167.899993896 2015-12-22T12:19:58.349Z 167.600006104 2015-12-22T12:19:59.368Z 167.5 2015-12-22T12:20:00.372Z 167.399993896 2015-12-22T12:20:01.379Z 166.5 2015-12-22T12:20:02.353Z 166.199996948 2015-12-22T12:20:03.369Z 166.100006104 2015-12-22T12:20:04.352Z 165.699996948 2015-12-22T12:20:05.374Z 165.699996948 2015-12-22T12:20:06.348Z 165.800003052 2015-12-22T12:20:07.375Z 165.800003052 2015-12-22T12:20:08.352Z 165.699996948 2015-12-22T12:20:09.429Z 165.5 2015-12-22T12:20:10.352Z 165.5 2015-12-22T12:20:11.369Z 165.199996948 2015-12-22T12:20:12.352Z 165 2015-12-22T12:20:13.387Z 165 2015-12-22T12:20:14.352Z 164.899993896 2015-12-22T12:20:15.369Z 164.699996948 2015-12-22T12:20:16.348Z 164.300003052 2015-12-22T12:20:17.368Z 164.100006104 2015-12-22T12:20:18.349Z 163.800003052 2015-12-22T12:20:19.371Z 163.399993896 2015-12-22T12:20:20.349Z 163.5 2015-12-22T12:20:21.37Z 163.699996948 2015-12-22T12:20:22.352Z 164.399993896 2015-12-22T12:20:23.381Z 165 2015-12-22T12:20:24.352Z 164.899993896 2015-12-22T12:20:25.378Z 165.100006104 2015-12-22T12:20:26.348Z 165.600006104 2015-12-22T12:20:27.369Z 165.899993896 2015-12-22T12:20:28.351Z 166 2015-12-22T12:20:29.403Z 166 2015-12-22T12:20:30.349Z 166.399993896 2015-12-22T12:20:31.48Z 167.100006104 2015-12-22T12:20:32.352Z 167.300003052 2015-12-22T12:20:33.372Z 167.399993896 2015-12-22T12:20:34.367Z 167.699996948 2015-12-22T12:20:35.369Z 168.199996948 2015-12-22T12:20:36.348Z 168.399993896 2015-12-22T12:20:37.372Z 168.699996948 2015-12-22T12:20:38.352Z 168.800003052 2015-12-22T12:20:39.37Z 168.300003052 2015-12-22T12:20:40.352Z 168.199996948 2015-12-22T12:20:41.368Z 168.100006104 2015-12-22T12:20:42.349Z 167.800003052 2015-12-22T12:20:43.372Z 167.399993896 2015-12-22T12:20:44.352Z 167.5 2015-12-22T12:20:45.393Z 167.5 2015-12-22T12:20:46.35Z 167.100006104 2015-12-22T12:20:47.369Z 166.699996948 2015-12-22T12:20:48.348Z 166.600006104 2015-12-22T12:20:49.374Z 166.5 2015-12-22T12:20:50.348Z 166.600006104 2015-12-22T12:20:51.369Z 166.399993896 2015-12-22T12:20:52.348Z 166.100006104 2015-12-22T12:20:53.367Z 166.199996948 2015-12-22T12:20:54.348Z 166.199996948 2015-12-22T12:20:55.517Z 166.300003052 2015-12-22T12:20:56.349Z 166.399993896 2015-12-22T12:20:57.369Z 166.199996948 2015-12-22T12:20:58.348Z 166.199996948 2015-12-22T12:20:59.371Z 166.100006104 2015-12-22T12:21:00.348Z 166.300003052 2015-12-22T12:21:01.374Z 166.699996948 2015-12-22T12:21:02.348Z 167.199996948 2015-12-22T12:21:03.372Z 167.600006104 2015-12-22T12:21:04.351Z 167.899993896 2015-12-22T12:21:05.368Z 168.399993896 2015-12-22T12:21:06.349Z 168.600006104 2015-12-22T12:21:07.371Z 168.800003052 2015-12-22T12:21:08.348Z 168.899993896 2015-12-22T12:21:09.37Z 168.800003052 2015-12-22T12:21:10.349Z 169 2015-12-22T12:21:11.387Z 168.800003052 2015-12-22T12:21:12.348Z 168.699996948 2015-12-22T12:21:13.37Z 168.600006104 2015-12-22T12:21:14.348Z 168.5 2015-12-22T12:21:15.37Z 168.300003052 2015-12-22T12:21:16.351Z 168.300003052 2015-12-22T12:21:17.368Z 168.5 2015-12-22T12:21:18.352Z 168.800003052 2015-12-22T12:21:19.409Z 169 2015-12-22T12:21:20.397Z 169.600006104 2015-12-22T12:21:21.368Z 170 2015-12-22T12:21:22.351Z 170.399993896 2015-12-22T12:21:23.369Z 170.199996948 2015-12-22T12:21:24.352Z 170.399993896 2015-12-22T12:21:25.375Z 169.899993896 2015-12-22T12:21:26.351Z 169.100006104 2015-12-22T12:21:27.37Z 168.899993896 2015-12-22T12:21:28.351Z 168.800003052 2015-12-22T12:21:29.428Z 168.699996948 2015-12-22T12:21:30.373Z 168.699996948 2015-12-22T12:21:31.372Z 169.100006104 2015-12-22T12:21:32.366Z 169 2015-12-22T12:21:34.369Z 168.899993896 2015-12-22T12:21:35.352Z 168.699996948 2015-12-22T12:21:37.372Z 168.399993896 2015-12-22T12:21:38.352Z 168.199996948 2015-12-22T12:21:40.368Z 168.199996948 2015-12-22T12:21:41.351Z 168.300003052 2015-12-22T12:21:43.372Z 168.199996948 2015-12-22T12:21:44.352Z 167.399993896 2015-12-22T12:21:46.37Z 167.199996948 2015-12-22T12:21:47.351Z 167.199996948 2015-12-22T12:21:49.376Z 167.199996948 2015-12-22T12:21:50.349Z 168.399993896 2015-12-22T12:22:00.368Z 168.699996948 2015-12-22T12:22:01.354Z 168.699996948 2015-12-22T12:22:02.37Z 168.699996948 2015-12-22T12:22:03.35Z 168.800003052 2015-12-22T12:22:34.356Z