RANDO LE SAUVAGE 43170 SAINT PAUL LE FROID 27KM 0000FF 4 1295.03 2024-10-30T08:31:51Z 1294.55 2024-10-30T08:32:07Z 1294.55 2024-10-30T08:32:10Z 1293.59 2024-10-30T08:32:30Z 1291.19 2024-10-30T08:32:45Z 1290.71 2024-10-30T08:32:57Z 1288.78 2024-10-30T08:33:14Z 1289.27 2024-10-30T08:33:30Z 1289.27 2024-10-30T08:33:45Z 1290.23 2024-10-30T08:34:01Z 1290.23 2024-10-30T08:34:02Z 1289.75 2024-10-30T08:34:18Z 1289.27 2024-10-30T08:34:30Z 1289.27 2024-10-30T08:34:34Z 1288.3 2024-10-30T08:34:46Z 1285.42 2024-10-30T08:35:03Z 1280.13 2024-10-30T08:35:23Z 1279.17 2024-10-30T08:35:25Z 1273.88 2024-10-30T08:35:44Z 1270.04 2024-10-30T08:36:01Z 1269.08 2024-10-30T08:36:17Z 1266.19 2024-10-30T08:36:38Z 1265.23 2024-10-30T08:36:58Z 1267.16 2024-10-30T08:37:17Z 1272.92 2024-10-30T08:37:33Z 1279.65 2024-10-30T08:37:49Z 1282.06 2024-10-30T08:37:54Z 1283.98 2024-10-30T08:37:59Z 1290.23 2024-10-30T08:38:16Z 1293.11 2024-10-30T08:38:37Z 1291.67 2024-10-30T08:38:55Z 1292.15 2024-10-30T08:39:14Z 1293.59 2024-10-30T08:39:35Z 1295.99 2024-10-30T08:39:54Z 1295.03 2024-10-30T08:40:13Z 1295.03 2024-10-30T08:40:23Z 1295.03 2024-10-30T08:40:25Z 1294.55 2024-10-30T08:40:34Z 1294.55 2024-10-30T08:40:35Z 1295.03 2024-10-30T08:40:36Z 1296.96 2024-10-30T08:40:51Z 1298.88 2024-10-30T08:41:05Z 1300.32 2024-10-30T08:41:17Z 1302.72 2024-10-30T08:41:38Z 1305.13 2024-10-30T08:41:54Z 1305.61 2024-10-30T08:42:12Z 1306.57 2024-10-30T08:42:30Z 1307.53 2024-10-30T08:42:36Z 1311.86 2024-10-30T08:42:49Z 1313.3 2024-10-30T08:42:59Z 1315.7 2024-10-30T08:43:11Z 1317.62 2024-10-30T08:43:22Z 1318.1 2024-10-30T08:43:32Z 1318.59 2024-10-30T08:43:33Z 1318.1 2024-10-30T08:43:35Z 1317.14 2024-10-30T08:43:37Z 1317.14 2024-10-30T08:43:38Z 1318.59 2024-10-30T08:43:53Z 1319.07 2024-10-30T08:43:54Z 1320.99 2024-10-30T08:44:04Z 1321.47 2024-10-30T08:44:07Z 1321.47 2024-10-30T08:44:08Z 1322.91 2024-10-30T08:44:17Z 1323.87 2024-10-30T08:44:27Z 1324.83 2024-10-30T08:44:37Z 1327.24 2024-10-30T08:44:46Z 1329.64 2024-10-30T08:44:58Z 1331.08 2024-10-30T08:45:10Z 1332.52 2024-10-30T08:45:23Z 1333.49 2024-10-30T08:45:35Z 1333.97 2024-10-30T08:45:47Z 1335.41 2024-10-30T08:45:59Z 1335.41 2024-10-30T08:46:00Z 1335.41 2024-10-30T08:46:01Z 1336.85 2024-10-30T08:46:14Z 1337.81 2024-10-30T08:46:29Z 1338.29 2024-10-30T08:46:44Z 1339.25 2024-10-30T08:47:02Z 1341.18 2024-10-30T08:47:17Z 1342.62 2024-10-30T08:47:34Z 1342.14 2024-10-30T08:47:47Z 1342.14 2024-10-30T08:48:00Z 1343.1 2024-10-30T08:48:17Z 1343.58 2024-10-30T08:48:22Z 1345.02 2024-10-30T08:48:35Z 1343.1 2024-10-30T08:48:54Z 1341.66 2024-10-30T08:49:02Z 1341.18 2024-10-30T08:49:03Z 1340.7 2024-10-30T08:49:04Z 1338.77 2024-10-30T08:49:20Z 1340.22 2024-10-30T08:49:36Z 1342.62 2024-10-30T08:49:48Z 1342.14 2024-10-30T08:50:05Z 1341.66 2024-10-30T08:50:06Z 1340.22 2024-10-30T08:50:19Z 1342.14 2024-10-30T08:50:35Z 1345.5 2024-10-30T08:50:54Z 1347.43 2024-10-30T08:51:07Z 1349.83 2024-10-30T08:51:25Z 1349.35 2024-10-30T08:51:44Z 1351.75 2024-10-30T08:52:00Z 1357.52 2024-10-30T08:52:16Z 1359.44 2024-10-30T08:52:27Z 1359.92 2024-10-30T08:52:29Z 1361.36 2024-10-30T08:52:39Z 1361.84 2024-10-30T08:52:40Z 1361.84 2024-10-30T08:52:41Z 1362.33 2024-10-30T08:52:42Z 1364.73 2024-10-30T08:52:54Z 1367.61 2024-10-30T08:53:06Z 1370.98 2024-10-30T08:53:17Z 1373.38 2024-10-30T08:53:27Z 1375.78 2024-10-30T08:53:38Z 1374.82 2024-10-30T08:53:48Z 1374.82 2024-10-30T08:53:59Z 1375.78 2024-10-30T08:54:11Z 1375.78 2024-10-30T08:54:12Z 1375.78 2024-10-30T08:54:13Z 1377.23 2024-10-30T08:54:24Z 1378.19 2024-10-30T08:54:36Z 1379.63 2024-10-30T08:54:47Z 1380.59 2024-10-30T08:54:57Z 1382.03 2024-10-30T08:55:09Z 1382.51 2024-10-30T08:55:19Z 1382.51 2024-10-30T08:55:24Z 1382.03 2024-10-30T08:55:26Z 1381.55 2024-10-30T08:55:27Z 1380.11 2024-10-30T08:55:38Z 1378.67 2024-10-30T08:55:47Z 1378.67 2024-10-30T08:55:48Z 1378.67 2024-10-30T08:55:49Z 1378.67 2024-10-30T08:55:50Z 1381.07 2024-10-30T08:55:59Z 1381.07 2024-10-30T08:56:00Z 1381.07 2024-10-30T08:56:01Z 1382.03 2024-10-30T08:56:11Z 1381.55 2024-10-30T08:56:19Z 1381.07 2024-10-30T08:56:21Z 1381.07 2024-10-30T08:56:22Z 1380.11 2024-10-30T08:56:34Z 1379.63 2024-10-30T08:56:35Z 1374.82 2024-10-30T08:56:48Z 1370.5 2024-10-30T08:57:07Z 1364.73 2024-10-30T08:57:25Z 1362.33 2024-10-30T08:57:42Z 1361.36 2024-10-30T08:57:48Z 1359.44 2024-10-30T08:58:03Z 1357.52 2024-10-30T08:58:14Z 1357.52 2024-10-30T08:58:15Z 1355.6 2024-10-30T08:58:29Z 1356.08 2024-10-30T08:58:43Z 1356.56 2024-10-30T08:58:57Z 1357.52 2024-10-30T08:59:10Z 1360.4 2024-10-30T08:59:24Z 1363.77 2024-10-30T08:59:39Z 1368.09 2024-10-30T08:59:53Z 1370.02 2024-10-30T09:00:07Z 1372.9 2024-10-30T09:00:21Z 1375.78 2024-10-30T09:00:34Z 1376.75 2024-10-30T09:00:49Z 1378.19 2024-10-30T09:01:00Z 1379.15 2024-10-30T09:01:12Z 1378.19 2024-10-30T09:01:25Z 1378.19 2024-10-30T09:01:40Z 1377.23 2024-10-30T09:01:44Z 1376.26 2024-10-30T09:01:48Z 1371.46 2024-10-30T09:02:10Z 1367.61 2024-10-30T09:02:27Z 1362.81 2024-10-30T09:02:43Z 1358.48 2024-10-30T09:02:57Z 1357.04 2024-10-30T09:03:10Z 1361.84 2024-10-30T09:03:26Z 1361.36 2024-10-30T09:03:41Z 1360.88 2024-10-30T09:03:55Z 1358.96 2024-10-30T09:04:07Z 1358 2024-10-30T09:04:23Z 1354.63 2024-10-30T09:04:41Z 1358.48 2024-10-30T09:04:57Z 1359.44 2024-10-30T09:05:01Z 1359.44 2024-10-30T09:05:08Z 1358.96 2024-10-30T09:05:21Z 1363.29 2024-10-30T09:05:34Z 1363.77 2024-10-30T09:05:35Z 1366.17 2024-10-30T09:05:42Z 1370.5 2024-10-30T09:05:53Z 1374.34 2024-10-30T09:06:05Z 1375.78 2024-10-30T09:06:18Z 1375.3 2024-10-30T09:06:33Z 1375.3 2024-10-30T09:06:36Z 1376.75 2024-10-30T09:06:51Z 1376.75 2024-10-30T09:06:55Z 1375.3 2024-10-30T09:07:08Z 1373.86 2024-10-30T09:07:17Z 1373.86 2024-10-30T09:07:20Z 1373.86 2024-10-30T09:07:21Z 1373.86 2024-10-30T09:07:32Z 1374.34 2024-10-30T09:07:43Z 1375.78 2024-10-30T09:07:53Z 1377.71 2024-10-30T09:08:05Z 1377.71 2024-10-30T09:08:16Z 1375.78 2024-10-30T09:08:29Z 1376.26 2024-10-30T09:08:39Z 1378.19 2024-10-30T09:08:50Z 1379.15 2024-10-30T09:09:03Z 1380.11 2024-10-30T09:09:26Z 1378.67 2024-10-30T09:09:50Z 1374.34 2024-10-30T09:10:12Z 1373.38 2024-10-30T09:10:22Z 1370.98 2024-10-30T09:10:41Z 1372.42 2024-10-30T09:11:04Z 1372.9 2024-10-30T09:11:07Z 1372.9 2024-10-30T09:11:08Z 1373.86 2024-10-30T09:11:29Z 1373.86 2024-10-30T09:11:34Z 1373.86 2024-10-30T09:11:57Z 1377.71 2024-10-30T09:12:22Z 1383.47 2024-10-30T09:12:47Z 1386.36 2024-10-30T09:13:09Z 1392.13 2024-10-30T09:13:32Z 1394.05 2024-10-30T09:13:55Z 1386.36 2024-10-30T09:14:14Z 1383.96 2024-10-30T09:14:23Z 1375.3 2024-10-30T09:14:37Z 1368.57 2024-10-30T09:14:52Z 1365.69 2024-10-30T09:15:08Z 1365.21 2024-10-30T09:15:19Z 1363.29 2024-10-30T09:15:33Z 1363.77 2024-10-30T09:15:47Z 1366.17 2024-10-30T09:16:00Z 1369.54 2024-10-30T09:16:12Z 1369.54 2024-10-30T09:16:24Z 1370.02 2024-10-30T09:16:35Z 1372.9 2024-10-30T09:16:51Z 1381.07 2024-10-30T09:17:16Z 1378.67 2024-10-30T09:17:30Z 1378.67 2024-10-30T09:17:47Z 1378.67 2024-10-30T09:17:48Z 1378.67 2024-10-30T09:18:05Z 1382.51 2024-10-30T09:18:24Z 1385.88 2024-10-30T09:18:43Z 1385.88 2024-10-30T09:19:01Z 1389.24 2024-10-30T09:19:17Z 1394.53 2024-10-30T09:19:32Z 1397.41 2024-10-30T09:19:39Z 1398.86 2024-10-30T09:19:50Z 1400.3 2024-10-30T09:20:02Z 1402.22 2024-10-30T09:20:14Z 1404.62 2024-10-30T09:20:27Z 1408.47 2024-10-30T09:20:41Z 1412.79 2024-10-30T09:20:54Z 1413.76 2024-10-30T09:21:04Z 1425.29 2024-10-30T09:21:16Z 1430.58 2024-10-30T09:21:25Z 1433.94 2024-10-30T09:21:35Z 1438.27 2024-10-30T09:21:47Z 1441.15 2024-10-30T09:21:57Z 1444.04 2024-10-30T09:22:07Z 1444.52 2024-10-30T09:22:10Z 1445.48 2024-10-30T09:22:20Z 1444.52 2024-10-30T09:22:31Z 1441.63 2024-10-30T09:22:43Z 1441.15 2024-10-30T09:22:55Z 1441.15 2024-10-30T09:23:06Z 1440.67 2024-10-30T09:23:15Z 1440.67 2024-10-30T09:23:16Z 1440.67 2024-10-30T09:23:17Z 1441.63 2024-10-30T09:23:27Z 1441.63 2024-10-30T09:23:39Z 1441.63 2024-10-30T09:23:40Z 1441.15 2024-10-30T09:23:49Z 1441.63 2024-10-30T09:23:50Z 1441.15 2024-10-30T09:24:01Z 1437.79 2024-10-30T09:24:13Z 1435.87 2024-10-30T09:24:25Z 1434.91 2024-10-30T09:24:38Z 1434.42 2024-10-30T09:24:51Z 1434.42 2024-10-30T09:24:52Z 1434.91 2024-10-30T09:24:53Z 1436.83 2024-10-30T09:25:08Z 1439.23 2024-10-30T09:25:22Z 1443.08 2024-10-30T09:25:37Z 1445.96 2024-10-30T09:25:52Z 1446.92 2024-10-30T09:26:09Z 1449.32 2024-10-30T09:26:27Z 1450.77 2024-10-30T09:26:42Z 1451.73 2024-10-30T09:26:55Z 1450.77 2024-10-30T09:27:09Z 1453.65 2024-10-30T09:27:22Z 1455.57 2024-10-30T09:27:34Z 1457.5 2024-10-30T09:27:47Z 1457.98 2024-10-30T09:27:59Z 1457.02 2024-10-30T09:28:12Z 1459.42 2024-10-30T09:28:25Z 1458.46 2024-10-30T09:28:36Z 1446.92 2024-10-30T09:28:48Z 1442.6 2024-10-30T09:29:00Z 1442.6 2024-10-30T09:29:06Z 1442.6 2024-10-30T09:29:07Z 1440.19 2024-10-30T09:29:20Z 1439.23 2024-10-30T09:29:22Z 1435.87 2024-10-30T09:29:29Z 1435.87 2024-10-30T09:29:30Z 1435.39 2024-10-30T09:29:40Z 1432.5 2024-10-30T09:29:50Z 1428.66 2024-10-30T09:30:03Z 1428.18 2024-10-30T09:30:04Z 1427.7 2024-10-30T09:30:09Z 1427.21 2024-10-30T09:30:11Z 1422.41 2024-10-30T09:30:27Z 1419.04 2024-10-30T09:30:36Z 1418.56 2024-10-30T09:30:37Z 1418.56 2024-10-30T09:30:38Z 1418.08 2024-10-30T09:30:39Z 1417.6 2024-10-30T09:30:40Z 1414.24 2024-10-30T09:30:51Z 1411.83 2024-10-30T09:31:03Z 1410.87 2024-10-30T09:31:16Z 1409.91 2024-10-30T09:31:24Z 1409.43 2024-10-30T09:31:37Z 1409.91 2024-10-30T09:31:50Z 1410.87 2024-10-30T09:32:00Z 1411.35 2024-10-30T09:32:11Z 1410.39 2024-10-30T09:32:25Z 1413.28 2024-10-30T09:32:37Z 1413.76 2024-10-30T09:32:41Z 1413.76 2024-10-30T09:32:42Z 1414.24 2024-10-30T09:32:43Z 1414.72 2024-10-30T09:32:44Z 1414.72 2024-10-30T09:32:45Z 1416.64 2024-10-30T09:32:55Z 1419.04 2024-10-30T09:33:06Z 1419.04 2024-10-30T09:33:19Z 1419.52 2024-10-30T09:33:32Z 1421.45 2024-10-30T09:33:39Z 1421.45 2024-10-30T09:33:40Z 1423.37 2024-10-30T09:33:55Z 1421.93 2024-10-30T09:34:10Z 1421.93 2024-10-30T09:34:11Z 1421.93 2024-10-30T09:34:12Z 1421.93 2024-10-30T09:34:13Z 1422.41 2024-10-30T09:34:14Z 1422.41 2024-10-30T09:34:15Z 1422.41 2024-10-30T09:34:16Z 1422.41 2024-10-30T09:34:17Z 1422.89 2024-10-30T09:34:18Z 1424.81 2024-10-30T09:34:35Z 1423.85 2024-10-30T09:34:47Z 1419.52 2024-10-30T09:34:59Z 1419.04 2024-10-30T09:35:10Z 1418.56 2024-10-30T09:35:17Z 1418.56 2024-10-30T09:35:18Z 1418.56 2024-10-30T09:35:19Z 1419.04 2024-10-30T09:35:30Z 1419.52 2024-10-30T09:35:32Z 1419.04 2024-10-30T09:35:38Z 1419.52 2024-10-30T09:35:50Z 1419.52 2024-10-30T09:36:02Z 1420.97 2024-10-30T09:36:13Z 1423.37 2024-10-30T09:36:32Z 1425.77 2024-10-30T09:36:58Z 1422.89 2024-10-30T09:37:21Z 1419.04 2024-10-30T09:37:43Z 1417.6 2024-10-30T09:37:51Z 1416.64 2024-10-30T09:37:58Z 1415.68 2024-10-30T09:38:14Z 1416.16 2024-10-30T09:38:30Z 1413.76 2024-10-30T09:38:49Z 1412.31 2024-10-30T09:39:00Z 1412.31 2024-10-30T09:39:01Z 1412.31 2024-10-30T09:39:02Z 1414.72 2024-10-30T09:39:15Z 1415.68 2024-10-30T09:39:25Z 1416.16 2024-10-30T09:39:40Z 1415.2 2024-10-30T09:39:57Z 1418.56 2024-10-30T09:40:09Z 1420.97 2024-10-30T09:40:15Z 1422.89 2024-10-30T09:40:26Z 1425.77 2024-10-30T09:40:39Z 1426.25 2024-10-30T09:40:44Z 1426.25 2024-10-30T09:40:45Z 1425.77 2024-10-30T09:40:58Z 1427.21 2024-10-30T09:41:09Z 1426.73 2024-10-30T09:41:18Z 1426.73 2024-10-30T09:41:19Z 1426.25 2024-10-30T09:41:20Z 1426.25 2024-10-30T09:41:21Z 1423.85 2024-10-30T09:41:33Z 1420.97 2024-10-30T09:41:48Z 1418.56 2024-10-30T09:42:00Z 1416.16 2024-10-30T09:42:12Z 1414.72 2024-10-30T09:42:24Z 1412.31 2024-10-30T09:42:36Z 1409.91 2024-10-30T09:42:48Z 1408.95 2024-10-30T09:43:00Z 1406.07 2024-10-30T09:43:12Z 1406.07 2024-10-30T09:43:13Z 1405.58 2024-10-30T09:43:14Z 1403.18 2024-10-30T09:43:27Z 1401.74 2024-10-30T09:43:39Z 1403.18 2024-10-30T09:43:50Z 1404.62 2024-10-30T09:44:01Z 1407.03 2024-10-30T09:44:12Z 1411.83 2024-10-30T09:44:24Z 1414.72 2024-10-30T09:44:36Z 1416.64 2024-10-30T09:44:48Z 1417.12 2024-10-30T09:44:58Z 1414.72 2024-10-30T09:45:08Z 1414.24 2024-10-30T09:45:17Z 1414.24 2024-10-30T09:45:18Z 1414.72 2024-10-30T09:45:19Z 1414.24 2024-10-30T09:45:30Z 1416.64 2024-10-30T09:45:41Z 1420 2024-10-30T09:45:55Z 1421.93 2024-10-30T09:46:06Z 1421.45 2024-10-30T09:46:17Z 1421.45 2024-10-30T09:46:30Z 1421.93 2024-10-30T09:46:42Z 1421.93 2024-10-30T09:46:54Z 1421.45 2024-10-30T09:47:06Z 1418.08 2024-10-30T09:47:19Z 1415.2 2024-10-30T09:47:31Z 1413.76 2024-10-30T09:47:44Z 1411.35 2024-10-30T09:47:55Z 1407.99 2024-10-30T09:48:06Z 1404.14 2024-10-30T09:48:15Z 1400.3 2024-10-30T09:48:26Z 1397.41 2024-10-30T09:48:35Z 1394.53 2024-10-30T09:48:45Z 1393.09 2024-10-30T09:48:55Z 1391.65 2024-10-30T09:49:08Z 1389.72 2024-10-30T09:49:21Z 1388.28 2024-10-30T09:49:34Z 1385.88 2024-10-30T09:49:46Z 1383.47 2024-10-30T09:49:58Z 1382.03 2024-10-30T09:50:10Z 1381.55 2024-10-30T09:50:23Z 1382.99 2024-10-30T09:50:35Z 1382.99 2024-10-30T09:50:47Z 1382.51 2024-10-30T09:50:59Z 1379.63 2024-10-30T09:51:11Z 1376.26 2024-10-30T09:51:28Z 1373.86 2024-10-30T09:51:41Z 1372.42 2024-10-30T09:51:52Z 1372.42 2024-10-30T09:51:53Z 1370.02 2024-10-30T09:52:10Z 1367.61 2024-10-30T09:52:26Z 1366.65 2024-10-30T09:52:42Z 1366.17 2024-10-30T09:52:58Z 1365.21 2024-10-30T09:53:17Z 1366.17 2024-10-30T09:53:39Z 1369.05 2024-10-30T09:53:59Z 1370.98 2024-10-30T09:54:17Z 1370.98 2024-10-30T09:54:19Z 1371.94 2024-10-30T09:54:25Z 1374.82 2024-10-30T09:54:44Z 1374.34 2024-10-30T09:55:03Z 1372.9 2024-10-30T09:55:13Z 1369.54 2024-10-30T09:55:33Z 1366.65 2024-10-30T09:55:51Z 1364.73 2024-10-30T09:56:10Z 1361.36 2024-10-30T09:56:31Z 1360.88 2024-10-30T09:56:52Z 1360.88 2024-10-30T09:57:08Z 1362.81 2024-10-30T09:57:27Z 1363.77 2024-10-30T09:57:44Z 1366.17 2024-10-30T09:58:04Z 1366.17 2024-10-30T09:58:22Z 1367.61 2024-10-30T09:58:33Z 1364.25 2024-10-30T09:58:51Z 1354.63 2024-10-30T09:58:58Z 1354.15 2024-10-30T09:58:59Z 1347.43 2024-10-30T09:59:15Z 1346.94 2024-10-30T09:59:16Z 1346.94 2024-10-30T09:59:17Z 1346.46 2024-10-30T09:59:18Z 1338.29 2024-10-30T09:59:38Z 1334.45 2024-10-30T09:59:54Z 1333.01 2024-10-30T10:00:09Z 1331.56 2024-10-30T10:00:28Z 1330.6 2024-10-30T10:00:44Z 1331.08 2024-10-30T10:00:51Z 1331.08 2024-10-30T10:00:52Z 1331.08 2024-10-30T10:00:53Z 1330.6 2024-10-30T10:01:08Z 1331.56 2024-10-30T10:01:24Z 1331.56 2024-10-30T10:01:32Z 1331.56 2024-10-30T10:01:50Z 1330.12 2024-10-30T10:02:12Z 1330.12 2024-10-30T10:02:15Z 1330.6 2024-10-30T10:02:16Z 1330.6 2024-10-30T10:02:17Z 1332.04 2024-10-30T10:02:21Z 1332.04 2024-10-30T10:02:22Z 1332.52 2024-10-30T10:02:23Z 1335.41 2024-10-30T10:02:33Z 1339.25 2024-10-30T10:02:46Z 1342.62 2024-10-30T10:02:57Z 1343.58 2024-10-30T10:03:05Z 1345.5 2024-10-30T10:03:16Z 1347.43 2024-10-30T10:03:28Z 1348.87 2024-10-30T10:03:39Z 1349.83 2024-10-30T10:03:44Z 1351.27 2024-10-30T10:03:50Z 1351.75 2024-10-30T10:03:51Z 1351.75 2024-10-30T10:03:52Z 1353.67 2024-10-30T10:04:02Z 1355.12 2024-10-30T10:04:13Z 1356.56 2024-10-30T10:04:24Z 1358.96 2024-10-30T10:04:34Z 1362.33 2024-10-30T10:04:45Z 1364.73 2024-10-30T10:04:55Z 1366.17 2024-10-30T10:05:05Z 1367.13 2024-10-30T10:05:16Z 1368.09 2024-10-30T10:05:24Z 1367.13 2024-10-30T10:05:33Z 1367.13 2024-10-30T10:05:34Z 1367.13 2024-10-30T10:05:35Z 1367.13 2024-10-30T10:05:44Z 1368.09 2024-10-30T10:05:55Z 1368.57 2024-10-30T10:06:07Z 1369.05 2024-10-30T10:06:18Z 1370.02 2024-10-30T10:06:30Z 1370.98 2024-10-30T10:06:41Z 1371.46 2024-10-30T10:06:51Z 1371.46 2024-10-30T10:06:52Z 1371.46 2024-10-30T10:06:53Z 1371.46 2024-10-30T10:06:54Z 1370.98 2024-10-30T10:06:55Z 1370.98 2024-10-30T10:06:56Z 1370.5 2024-10-30T10:07:09Z 1369.54 2024-10-30T10:07:16Z 1369.05 2024-10-30T10:07:26Z 1371.94 2024-10-30T10:07:37Z 1372.9 2024-10-30T10:07:40Z 1373.38 2024-10-30T10:07:41Z 1376.26 2024-10-30T10:07:55Z 1376.26 2024-10-30T10:07:57Z 1376.26 2024-10-30T10:07:58Z 1376.26 2024-10-30T10:07:59Z 1375.78 2024-10-30T10:08:00Z 1375.78 2024-10-30T10:08:01Z 1374.82 2024-10-30T10:08:06Z 1374.82 2024-10-30T10:08:07Z 1372.42 2024-10-30T10:08:17Z 1372.42 2024-10-30T10:08:18Z 1372.42 2024-10-30T10:08:19Z 1371.94 2024-10-30T10:08:20Z 1371.94 2024-10-30T10:08:21Z 1370.98 2024-10-30T10:08:25Z 1370.98 2024-10-30T10:08:26Z 1370.98 2024-10-30T10:08:27Z 1370.98 2024-10-30T10:08:28Z 1370.5 2024-10-30T10:08:29Z 1370.02 2024-10-30T10:08:38Z 1370.02 2024-10-30T10:08:43Z 1370.5 2024-10-30T10:08:51Z 1370.5 2024-10-30T10:08:52Z 1370.98 2024-10-30T10:08:53Z 1369.05 2024-10-30T10:09:02Z 1368.09 2024-10-30T10:09:11Z 1367.61 2024-10-30T10:09:12Z 1367.61 2024-10-30T10:09:13Z 1364.73 2024-10-30T10:09:23Z 1363.29 2024-10-30T10:09:29Z 1362.33 2024-10-30T10:09:40Z 1362.33 2024-10-30T10:09:52Z 1361.84 2024-10-30T10:09:57Z 1361.84 2024-10-30T10:09:58Z 1361.36 2024-10-30T10:09:59Z 1359.44 2024-10-30T10:10:08Z 1358.96 2024-10-30T10:10:12Z 1358.96 2024-10-30T10:10:13Z 1358.96 2024-10-30T10:10:14Z 1358.48 2024-10-30T10:10:15Z 1358.48 2024-10-30T10:10:16Z 1357.52 2024-10-30T10:10:25Z 1357.04 2024-10-30T10:10:31Z 1356.56 2024-10-30T10:10:40Z 1354.63 2024-10-30T10:10:48Z 1350.79 2024-10-30T10:10:56Z 1347.91 2024-10-30T10:11:08Z 1346.94 2024-10-30T10:11:17Z 1345.5 2024-10-30T10:11:30Z 1345.02 2024-10-30T10:11:41Z 1344.54 2024-10-30T10:11:51Z 1344.54 2024-10-30T10:11:58Z 1344.54 2024-10-30T10:12:06Z 1345.5 2024-10-30T10:12:14Z 1346.46 2024-10-30T10:12:24Z 1346.94 2024-10-30T10:12:32Z 1347.43 2024-10-30T10:12:44Z 1344.54 2024-10-30T10:12:55Z 1342.14 2024-10-30T10:13:05Z 1339.25 2024-10-30T10:13:16Z 1336.37 2024-10-30T10:13:26Z 1333.49 2024-10-30T10:13:37Z 1333.01 2024-10-30T10:13:46Z 1333.01 2024-10-30T10:13:47Z 1331.56 2024-10-30T10:13:58Z 1330.6 2024-10-30T10:14:10Z 1330.12 2024-10-30T10:14:20Z 1329.16 2024-10-30T10:14:30Z 1328.2 2024-10-30T10:14:40Z 1328.68 2024-10-30T10:14:50Z 1330.6 2024-10-30T10:15:02Z 1331.56 2024-10-30T10:15:15Z 1331.08 2024-10-30T10:15:21Z 1329.16 2024-10-30T10:15:35Z 1328.2 2024-10-30T10:15:46Z 1327.24 2024-10-30T10:15:55Z 1327.24 2024-10-30T10:15:56Z 1326.76 2024-10-30T10:15:57Z 1322.91 2024-10-30T10:16:12Z 1318.1 2024-10-30T10:16:33Z 1317.14 2024-10-30T10:16:57Z 1313.3 2024-10-30T10:17:20Z 1309.93 2024-10-30T10:17:42Z 1307.53 2024-10-30T10:18:03Z 1309.45 2024-10-30T10:18:24Z 1313.3 2024-10-30T10:18:49Z 1313.78 2024-10-30T10:19:12Z 1312.34 2024-10-30T10:19:22Z 1312.82 2024-10-30T10:19:39Z 1310.9 2024-10-30T10:20:03Z 1303.69 2024-10-30T10:20:28Z 1295.51 2024-10-30T10:20:51Z 1292.15 2024-10-30T10:21:11Z 1290.23 2024-10-30T10:21:27Z 1289.27 2024-10-30T10:21:46Z 1286.86 2024-10-30T10:22:09Z 1286.86 2024-10-30T10:22:31Z 1284.46 2024-10-30T10:22:49Z 1281.09 2024-10-30T10:23:09Z 1280.13 2024-10-30T10:23:29Z 1282.06 2024-10-30T10:23:50Z 1284.46 2024-10-30T10:24:10Z 1284.94 2024-10-30T10:24:12Z 1284.94 2024-10-30T10:24:33Z 1283.5 2024-10-30T10:24:56Z 1278.69 2024-10-30T10:25:05Z 1274.36 2024-10-30T10:25:15Z 1273.4 2024-10-30T10:25:28Z 1272.92 2024-10-30T10:25:41Z 1271.96 2024-10-30T10:25:49Z 1271.48 2024-10-30T10:25:50Z 1271.48 2024-10-30T10:25:51Z 1271.48 2024-10-30T10:25:52Z 1271 2024-10-30T10:25:53Z 1270.04 2024-10-30T10:26:04Z 1269.56 2024-10-30T10:26:20Z 1269.56 2024-10-30T10:26:21Z 1267.16 2024-10-30T10:26:37Z 1263.79 2024-10-30T10:26:59Z 1262.35 2024-10-30T10:27:13Z 1262.35 2024-10-30T10:27:14Z 1262.83 2024-10-30T10:27:34Z 1266.67 2024-10-30T10:27:46Z 1268.6 2024-10-30T10:27:58Z 1269.56 2024-10-30T10:28:08Z 1271.48 2024-10-30T10:28:18Z 1272.44 2024-10-30T10:28:35Z 1272.44 2024-10-30T10:28:45Z 1273.4 2024-10-30T10:28:54Z 1273.88 2024-10-30T10:29:03Z 1274.36 2024-10-30T10:29:11Z 1273.88 2024-10-30T10:29:22Z 1273.4 2024-10-30T10:29:32Z 1273.4 2024-10-30T10:29:41Z 1273.4 2024-10-30T10:29:43Z 1273.4 2024-10-30T10:29:44Z 1273.4 2024-10-30T10:29:45Z 1273.88 2024-10-30T10:29:54Z 1274.36 2024-10-30T10:30:04Z 1274.36 2024-10-30T10:30:05Z 1274.85 2024-10-30T10:30:08Z 1274.36 2024-10-30T10:30:19Z 1273.88 2024-10-30T10:30:42Z 1274.85 2024-10-30T10:31:08Z 1274.36 2024-10-30T10:31:27Z 1274.85 2024-10-30T10:31:44Z 1273.88 2024-10-30T10:32:11Z 1271.96 2024-10-30T10:32:29Z 1271.48 2024-10-30T10:32:49Z 1272.92 2024-10-30T10:33:09Z 1274.36 2024-10-30T10:33:29Z 1274.85 2024-10-30T10:33:47Z 1275.33 2024-10-30T10:34:01Z 1275.33 2024-10-30T10:34:11Z 1276.29 2024-10-30T10:34:22Z 1276.29 2024-10-30T10:34:33Z 1274.85 2024-10-30T10:34:43Z 1274.85 2024-10-30T10:34:48Z 1274.36 2024-10-30T10:34:49Z 1274.36 2024-10-30T10:34:50Z 1272.92 2024-10-30T10:35:00Z 1270.52 2024-10-30T10:35:08Z 1269.56 2024-10-30T10:35:13Z 1269.08 2024-10-30T10:35:14Z 1269.08 2024-10-30T10:35:15Z 1269.08 2024-10-30T10:35:16Z 1268.6 2024-10-30T10:35:17Z 1268.6 2024-10-30T10:35:20Z 1268.6 2024-10-30T10:35:22Z 1268.6 2024-10-30T10:35:23Z 1266.19 2024-10-30T10:35:34Z 1263.79 2024-10-30T10:35:46Z 1261.87 2024-10-30T10:35:57Z 1261.87 2024-10-30T10:36:08Z 1260.43 2024-10-30T10:36:20Z 1259.46 2024-10-30T10:36:31Z 1257.54 2024-10-30T10:36:41Z 1253.7 2024-10-30T10:36:52Z 1253.22 2024-10-30T10:36:53Z 1251.77 2024-10-30T10:37:04Z 1252.25 2024-10-30T10:37:14Z 1251.29 2024-10-30T10:37:25Z 1251.29 2024-10-30T10:37:26Z 1250.81 2024-10-30T10:37:27Z 1250.81 2024-10-30T10:37:28Z 1250.33 2024-10-30T10:37:29Z 1250.33 2024-10-30T10:37:30Z 1250.33 2024-10-30T10:37:31Z 1248.41 2024-10-30T10:37:41Z 1248.89 2024-10-30T10:37:47Z 1248.41 2024-10-30T10:37:48Z 1248.41 2024-10-30T10:37:49Z 1247.93 2024-10-30T10:37:50Z 1247.93 2024-10-30T10:37:51Z 1247.93 2024-10-30T10:37:52Z 1247.45 2024-10-30T10:37:53Z 1245.04 2024-10-30T10:38:07Z 1243.12 2024-10-30T10:38:18Z 1241.2 2024-10-30T10:38:36Z 1240.72 2024-10-30T10:38:51Z 1240.72 2024-10-30T10:39:07Z 1242.64 2024-10-30T10:39:25Z 1242.16 2024-10-30T10:39:35Z 1239.76 2024-10-30T10:39:45Z 1240.24 2024-10-30T10:39:56Z 1240.24 2024-10-30T10:40:09Z 1240.24 2024-10-30T10:40:11Z 1240.24 2024-10-30T10:40:12Z 1239.28 2024-10-30T10:40:23Z 1239.28 2024-10-30T10:40:24Z 1239.28 2024-10-30T10:40:25Z 1239.28 2024-10-30T10:40:35Z 1237.83 2024-10-30T10:40:44Z 1236.39 2024-10-30T10:40:54Z 1235.43 2024-10-30T10:41:04Z 1235.91 2024-10-30T10:41:16Z 1237.83 2024-10-30T10:41:20Z 1237.83 2024-10-30T10:41:21Z 1238.8 2024-10-30T10:41:34Z 1238.8 2024-10-30T10:41:35Z 1238.32 2024-10-30T10:41:36Z 1239.28 2024-10-30T10:41:52Z 1238.8 2024-10-30T10:42:11Z 1240.24 2024-10-30T10:42:32Z 1241.2 2024-10-30T10:42:54Z 1239.76 2024-10-30T10:43:16Z 1239.76 2024-10-30T10:43:33Z 1239.28 2024-10-30T10:43:51Z 1239.28 2024-10-30T10:43:52Z 1238.8 2024-10-30T10:43:53Z 1236.87 2024-10-30T10:44:04Z 1234.95 2024-10-30T10:44:16Z 1233.03 2024-10-30T10:44:28Z 1232.55 2024-10-30T10:44:40Z 1232.07 2024-10-30T10:44:55Z 1233.51 2024-10-30T10:45:12Z 1235.43 2024-10-30T10:45:29Z 1236.39 2024-10-30T10:45:45Z 1237.83 2024-10-30T10:45:59Z 1239.28 2024-10-30T10:46:15Z 1240.72 2024-10-30T10:46:30Z 1241.2 2024-10-30T10:46:43Z 1241.68 2024-10-30T10:46:47Z 1242.64 2024-10-30T10:47:01Z 1243.6 2024-10-30T10:47:16Z 1244.56 2024-10-30T10:47:32Z 1244.56 2024-10-30T10:47:47Z 1244.08 2024-10-30T10:48:01Z 1246.01 2024-10-30T10:48:18Z 1246.97 2024-10-30T10:48:33Z 1246.97 2024-10-30T10:48:51Z 1245.53 2024-10-30T10:49:14Z 1241.68 2024-10-30T10:49:32Z 1237.83 2024-10-30T10:49:51Z 1234.47 2024-10-30T10:50:08Z 1232.07 2024-10-30T10:50:23Z 1227.26 2024-10-30T10:50:41Z 1224.38 2024-10-30T10:51:02Z 1220.53 2024-10-30T10:51:21Z 1218.61 2024-10-30T10:51:37Z 1217.65 2024-10-30T10:51:52Z 1216.69 2024-10-30T10:52:09Z 1214.76 2024-10-30T10:52:30Z 1213.32 2024-10-30T10:52:45Z 1210.44 2024-10-30T10:53:03Z 1207.07 2024-10-30T10:53:18Z 1206.11 2024-10-30T10:53:32Z 1203.23 2024-10-30T10:53:42Z 1201.79 2024-10-30T10:53:52Z 1198.9 2024-10-30T10:54:09Z 1195.06 2024-10-30T10:54:26Z 1192.17 2024-10-30T10:54:45Z 1188.81 2024-10-30T10:55:02Z 1185.44 2024-10-30T10:55:21Z 1184.48 2024-10-30T10:55:26Z 1184 2024-10-30T10:55:27Z 1184 2024-10-30T10:55:28Z 1183.52 2024-10-30T10:55:29Z 1183.52 2024-10-30T10:55:30Z 1180.16 2024-10-30T10:55:49Z 1179.19 2024-10-30T10:56:06Z 1176.79 2024-10-30T10:56:26Z 1175.83 2024-10-30T10:56:41Z 1175.35 2024-10-30T10:56:59Z 1176.79 2024-10-30T10:57:18Z 1177.75 2024-10-30T10:57:33Z 1180.16 2024-10-30T10:57:49Z 1180.16 2024-10-30T10:57:50Z 1182.56 2024-10-30T10:58:10Z 1183.52 2024-10-30T10:58:30Z 1185.44 2024-10-30T10:58:50Z 1186.4 2024-10-30T10:59:10Z 1188.33 2024-10-30T10:59:24Z 1188.81 2024-10-30T10:59:25Z 1189.29 2024-10-30T10:59:39Z 1189.29 2024-10-30T10:59:52Z 1190.73 2024-10-30T11:00:08Z 1193.61 2024-10-30T11:00:26Z 1195.06 2024-10-30T11:00:42Z 1197.46 2024-10-30T11:00:58Z 1199.38 2024-10-30T11:01:11Z 1200.82 2024-10-30T11:01:27Z 1202.27 2024-10-30T11:01:44Z 1205.15 2024-10-30T11:02:01Z 1209 2024-10-30T11:02:16Z 1210.92 2024-10-30T11:02:31Z 1210.92 2024-10-30T11:02:47Z 1213.32 2024-10-30T11:03:03Z 1215.72 2024-10-30T11:03:19Z 1217.65 2024-10-30T11:03:33Z 1220.05 2024-10-30T11:03:51Z 1222.93 2024-10-30T11:04:10Z 1225.82 2024-10-30T11:04:27Z 1229.18 2024-10-30T11:04:43Z 1231.11 2024-10-30T11:05:01Z 1232.55 2024-10-30T11:05:11Z 1232.55 2024-10-30T11:05:12Z 1234.47 2024-10-30T11:05:30Z 1236.87 2024-10-30T11:05:47Z 1236.87 2024-10-30T11:05:55Z 1238.32 2024-10-30T11:06:12Z 1236.87 2024-10-30T11:06:26Z 1239.28 2024-10-30T11:06:46Z 1243.12 2024-10-30T11:07:04Z 1246.97 2024-10-30T11:07:21Z 1251.29 2024-10-30T11:07:39Z 1251.77 2024-10-30T11:07:51Z 1253.7 2024-10-30T11:08:02Z 1254.66 2024-10-30T11:08:17Z 1254.66 2024-10-30T11:08:29Z 1256.58 2024-10-30T11:08:42Z 1258.02 2024-10-30T11:08:53Z 1259.94 2024-10-30T11:09:03Z 1263.31 2024-10-30T11:09:17Z 1264.27 2024-10-30T11:09:29Z 1266.19 2024-10-30T11:09:45Z 1269.08 2024-10-30T11:10:04Z 1271 2024-10-30T11:10:18Z 1272.92 2024-10-30T11:10:30Z 1274.85 2024-10-30T11:10:46Z 1275.33 2024-10-30T11:10:53Z 1275.33 2024-10-30T11:10:56Z 1275.33 2024-10-30T11:10:57Z 1274.36 2024-10-30T11:11:12Z 1274.36 2024-10-30T11:11:13Z 1274.85 2024-10-30T11:11:14Z 1275.33 2024-10-30T11:11:23Z 1275.33 2024-10-30T11:11:29Z 1277.25 2024-10-30T11:11:46Z 1279.65 2024-10-30T11:12:00Z 1283.5 2024-10-30T11:12:17Z 1285.42 2024-10-30T11:12:34Z 1286.86 2024-10-30T11:12:52Z 1287.34 2024-10-30T11:13:06Z 1285.9 2024-10-30T11:13:24Z 1284.94 2024-10-30T11:13:30Z 1284.46 2024-10-30T11:13:34Z 1284.46 2024-10-30T11:13:35Z 1283.5 2024-10-30T11:13:51Z 1284.46 2024-10-30T11:13:59Z 1286.86 2024-10-30T11:14:13Z 1289.75 2024-10-30T11:14:28Z 1291.67 2024-10-30T11:14:40Z 1293.11 2024-10-30T11:14:53Z 1290.71 2024-10-30T11:15:12Z 1287.82 2024-10-30T11:15:32Z 1286.86 2024-10-30T11:15:51Z 1288.3 2024-10-30T11:16:16Z 1289.75 2024-10-30T11:16:31Z 1293.59 2024-10-30T11:16:56Z 1291.67 2024-10-30T11:17:14Z 1295.99 2024-10-30T11:18:05Z 1299.84 2024-10-30T11:18:28Z 1300.32 2024-10-30T11:18:49Z 1298.88 2024-10-30T11:19:10Z 1300.32 2024-10-30T11:19:25Z 1300.32 2024-10-30T11:19:27Z 1295.51 2024-10-30T11:19:43Z 1295.03 2024-10-30T11:20:03Z 1297.92 2024-10-30T11:20:26Z 1300.32 2024-10-30T11:20:49Z 1302.72 2024-10-30T11:21:12Z 1304.65 2024-10-30T11:21:37Z 1308.01 2024-10-30T11:22:08Z 1314.26 2024-10-30T11:22:45Z 1309.45 2024-10-30T11:23:18Z 1306.09 2024-10-30T11:23:53Z 1305.61 2024-10-30T11:24:27Z 1303.69 2024-10-30T11:24:55Z 1300.8 2024-10-30T11:25:17Z 1298.88 2024-10-30T11:25:23Z 1294.55 2024-10-30T11:25:37Z 1294.55 2024-10-30T11:25:39Z 1295.99 2024-10-30T11:25:57Z 1303.2 2024-10-30T11:26:25Z 1300.32 2024-10-30T11:26:57Z 1300.32 2024-10-30T11:27:31Z 1298.88 2024-10-30T11:28:09Z 1299.84 2024-10-30T11:28:43Z 1303.2 2024-10-30T11:29:20Z 1308.49 2024-10-30T11:29:54Z 1303.2 2024-10-30T11:30:27Z 1301.28 2024-10-30T11:31:02Z 1300.32 2024-10-30T11:31:32Z 1305.13 2024-10-30T11:32:01Z 1300.32 2024-10-30T11:32:38Z 1299.36 2024-10-30T11:33:10Z 1297.44 2024-10-30T11:33:45Z 1293.59 2024-10-30T11:34:26Z 1294.55 2024-10-30T11:35:09Z 1293.59 2024-10-30T11:35:44Z 1293.59 2024-10-30T11:36:23Z 1293.11 2024-10-30T11:36:58Z 1285.9 2024-10-30T11:37:36Z 1283.98 2024-10-30T11:38:06Z 1278.21 2024-10-30T11:38:35Z 1274.85 2024-10-30T11:39:11Z 1274.85 2024-10-30T11:39:38Z 1274.85 2024-10-30T11:40:16Z 1274.85 2024-10-30T11:40:47Z 1276.29 2024-10-30T11:41:27Z 1276.29 2024-10-30T11:41:57Z 1265.71 2024-10-30T11:42:29Z 1262.83 2024-10-30T11:42:51Z 1264.75 2024-10-30T11:43:27Z 1264.75 2024-10-30T11:44:01Z 1265.23 2024-10-30T11:44:17Z 1266.67 2024-10-30T11:44:34Z 1271.48 2024-10-30T11:44:56Z 1294.07 2024-10-30T11:45:17Z 1294.07 2024-10-30T11:45:38Z 1292.15 2024-10-30T11:46:02Z 1290.23 2024-10-30T11:46:28Z 1288.78 2024-10-30T11:47:08Z 1286.38 2024-10-30T11:47:54Z 1282.54 2024-10-30T11:48:33Z 1278.69 2024-10-30T11:49:14Z 1275.33 2024-10-30T11:49:57Z 1270.04 2024-10-30T11:50:45Z 1271 2024-10-30T11:51:17Z 1273.88 2024-10-30T11:51:56Z 1274.36 2024-10-30T11:52:29Z 1284.94 2024-10-30T11:53:03Z 1294.55 2024-10-30T11:53:27Z 1294.07 2024-10-30T11:53:51Z 1292.63 2024-10-30T11:54:13Z 1293.11 2024-10-30T11:54:41Z 1294.07 2024-10-30T11:55:07Z 1296.48 2024-10-30T11:55:28Z 1296.48 2024-10-30T11:55:44Z 1297.44 2024-10-30T11:56:06Z 1298.4 2024-10-30T11:56:37Z 1301.28 2024-10-30T11:56:59Z 1304.65 2024-10-30T11:57:26Z 1307.53 2024-10-30T11:57:44Z 1307.53 2024-10-30T11:58:05Z 1306.09 2024-10-30T11:58:26Z 1305.13 2024-10-30T11:58:53Z 1304.65 2024-10-30T11:59:21Z 1301.76 2024-10-30T11:59:42Z 1298.4 2024-10-30T12:00:11Z 1297.44 2024-10-30T12:00:38Z 1302.24 2024-10-30T12:01:07Z 1303.2 2024-10-30T12:01:39Z 1302.24 2024-10-30T12:02:02Z 1302.72 2024-10-30T12:02:23Z 1303.2 2024-10-30T12:02:45Z 1300.8 2024-10-30T12:02:49Z 1293.59 2024-10-30T12:02:59Z 1293.11 2024-10-30T12:03:00Z 1293.11 2024-10-30T12:03:11Z 1294.07 2024-10-30T12:03:21Z 1294.07 2024-10-30T12:03:22Z 1294.07 2024-10-30T12:03:23Z 1295.03 2024-10-30T12:03:30Z 1295.03 2024-10-30T12:03:31Z 1295.99 2024-10-30T12:03:43Z 1295.99 2024-10-30T12:03:55Z 1296.96 2024-10-30T12:04:15Z 1298.4 2024-10-30T12:04:33Z 1301.76 2024-10-30T12:04:51Z 1303.2 2024-10-30T12:05:07Z 1303.2 2024-10-30T12:05:09Z 1302.72 2024-10-30T12:05:20Z 1304.17 2024-10-30T12:05:38Z 1305.13 2024-10-30T12:06:00Z 1304.17 2024-10-30T12:06:16Z 1300.32 2024-10-30T12:06:34Z 1299.36 2024-10-30T12:06:54Z 1297.92 2024-10-30T12:07:03Z 1295.03 2024-10-30T12:07:21Z 1292.63 2024-10-30T12:07:42Z 1292.15 2024-10-30T12:07:55Z 1292.63 2024-10-30T12:08:01Z 1292.63 2024-10-30T12:08:02Z 1292.63 2024-10-30T12:08:03Z 1292.15 2024-10-30T12:08:11Z 1291.67 2024-10-30T12:08:27Z 1291.67 2024-10-30T12:08:45Z 1290.71 2024-10-30T12:09:04Z 1289.75 2024-10-30T12:09:22Z 1288.78 2024-10-30T12:09:37Z 1287.82 2024-10-30T12:09:53Z 1286.38 2024-10-30T12:10:07Z 1283.02 2024-10-30T12:10:23Z 1283.5 2024-10-30T12:10:38Z 1281.09 2024-10-30T12:10:49Z 1279.17 2024-10-30T12:11:07Z 1277.73 2024-10-30T12:11:23Z 1278.21 2024-10-30T12:11:41Z 1278.69 2024-10-30T12:11:55Z 1277.25 2024-10-30T12:12:10Z 1275.81 2024-10-30T12:12:20Z 1275.81 2024-10-30T12:12:21Z 1274.36 2024-10-30T12:12:37Z 1273.88 2024-10-30T12:12:55Z 1274.85 2024-10-30T12:13:15Z 1275.81 2024-10-30T12:13:33Z 1277.73 2024-10-30T12:13:52Z 1278.69 2024-10-30T12:14:01Z 1278.69 2024-10-30T12:14:12Z 1279.65 2024-10-30T12:14:23Z 1279.65 2024-10-30T12:14:34Z 1279.65 2024-10-30T12:14:44Z 1278.69 2024-10-30T12:14:57Z 1278.69 2024-10-30T12:15:08Z 1279.17 2024-10-30T12:15:19Z 1279.65 2024-10-30T12:15:29Z 1279.17 2024-10-30T12:15:40Z 1277.73 2024-10-30T12:15:51Z 1276.29 2024-10-30T12:16:01Z 1275.81 2024-10-30T12:16:13Z 1275.81 2024-10-30T12:16:14Z 1275.81 2024-10-30T12:16:15Z 1275.81 2024-10-30T12:16:16Z 1275.33 2024-10-30T12:16:17Z 1275.33 2024-10-30T12:16:18Z 1274.85 2024-10-30T12:16:29Z 1274.36 2024-10-30T12:16:42Z 1274.85 2024-10-30T12:16:52Z 1274.36 2024-10-30T12:17:03Z 1273.4 2024-10-30T12:17:15Z 1272.44 2024-10-30T12:17:25Z 1271.48 2024-10-30T12:17:36Z 1271 2024-10-30T12:17:47Z 1269.56 2024-10-30T12:17:58Z 1269.56 2024-10-30T12:17:59Z 1268.12 2024-10-30T12:18:10Z 1267.64 2024-10-30T12:18:23Z 1268.6 2024-10-30T12:18:35Z 1268.12 2024-10-30T12:18:40Z 1268.12 2024-10-30T12:18:41Z 1268.12 2024-10-30T12:18:42Z 1268.12 2024-10-30T12:18:43Z 1268.12 2024-10-30T12:18:44Z 1269.56 2024-10-30T12:19:02Z 1270.52 2024-10-30T12:19:16Z 1271.48 2024-10-30T12:19:28Z 1270.52 2024-10-30T12:19:38Z 1270.04 2024-10-30T12:19:49Z 1271.48 2024-10-30T12:20:00Z 1271.48 2024-10-30T12:20:01Z 1272.44 2024-10-30T12:20:16Z 1271.48 2024-10-30T12:20:32Z 1272.44 2024-10-30T12:20:54Z 1273.4 2024-10-30T12:21:30Z 1271.48 2024-10-30T12:22:03Z 1270.52 2024-10-30T12:22:33Z 1271.48 2024-10-30T12:23:09Z 1270.04 2024-10-30T12:23:25Z 1270.52 2024-10-30T12:23:40Z 1271.48 2024-10-30T12:23:58Z 1268.6 2024-10-30T12:24:11Z 1267.16 2024-10-30T12:24:16Z 1266.67 2024-10-30T12:24:23Z 1266.19 2024-10-30T12:24:25Z 1266.67 2024-10-30T12:24:32Z 1266.67 2024-10-30T12:24:37Z 1266.67 2024-10-30T12:24:38Z 1264.75 2024-10-30T12:24:50Z 1264.27 2024-10-30T12:25:00Z 1264.75 2024-10-30T12:25:13Z 1261.87 2024-10-30T12:25:23Z 1260.43 2024-10-30T12:25:27Z 1258.5 2024-10-30T12:25:36Z 1258.02 2024-10-30T12:25:40Z 1257.54 2024-10-30T12:25:41Z 1257.54 2024-10-30T12:25:42Z 1257.06 2024-10-30T12:25:48Z 1256.58 2024-10-30T12:25:49Z 1254.66 2024-10-30T12:25:59Z 1254.18 2024-10-30T12:26:01Z 1254.18 2024-10-30T12:26:02Z 1254.66 2024-10-30T12:26:03Z 1254.66 2024-10-30T12:26:04Z 1253.7 2024-10-30T12:26:15Z 1252.74 2024-10-30T12:26:27Z 1253.7 2024-10-30T12:26:40Z 1255.14 2024-10-30T12:26:51Z 1255.62 2024-10-30T12:26:56Z 1256.58 2024-10-30T12:27:08Z 1257.54 2024-10-30T12:27:27Z 1259.46 2024-10-30T12:27:41Z 1259.46 2024-10-30T12:27:42Z 1259.94 2024-10-30T12:27:50Z 1259.46 2024-10-30T12:27:51Z 1259.46 2024-10-30T12:27:54Z 1256.58 2024-10-30T12:28:05Z 1254.66 2024-10-30T12:28:16Z 1257.54 2024-10-30T12:28:26Z 1260.91 2024-10-30T12:28:40Z 1264.27 2024-10-30T12:28:51Z 1264.27 2024-10-30T12:28:54Z 1263.79 2024-10-30T12:28:55Z 1257.54 2024-10-30T12:29:05Z 1255.14 2024-10-30T12:29:15Z 1254.66 2024-10-30T12:29:20Z 1254.18 2024-10-30T12:29:21Z 1254.18 2024-10-30T12:29:22Z 1253.7 2024-10-30T12:29:31Z 1252.74 2024-10-30T12:29:42Z 1253.7 2024-10-30T12:29:46Z 1256.1 2024-10-30T12:29:58Z 1257.54 2024-10-30T12:30:03Z 1258.02 2024-10-30T12:30:04Z 1258.5 2024-10-30T12:30:05Z 1260.91 2024-10-30T12:30:12Z 1261.39 2024-10-30T12:30:13Z 1262.35 2024-10-30T12:30:21Z 1262.83 2024-10-30T12:30:22Z 1262.83 2024-10-30T12:30:23Z 1262.83 2024-10-30T12:30:24Z 1262.35 2024-10-30T12:30:25Z 1261.39 2024-10-30T12:30:35Z 1260.43 2024-10-30T12:30:40Z 1259.94 2024-10-30T12:30:41Z 1256.1 2024-10-30T12:30:55Z 1256.1 2024-10-30T12:30:56Z 1253.7 2024-10-30T12:31:10Z 1251.29 2024-10-30T12:31:18Z 1247.45 2024-10-30T12:31:27Z 1244.08 2024-10-30T12:31:42Z 1242.64 2024-10-30T12:31:54Z 1241.2 2024-10-30T12:32:09Z 1236.39 2024-10-30T12:32:27Z 1237.35 2024-10-30T12:32:47Z 1236.87 2024-10-30T12:33:06Z 1238.32 2024-10-30T12:33:27Z 1238.32 2024-10-30T12:33:43Z 1236.39 2024-10-30T12:33:44Z 1235.91 2024-10-30T12:33:45Z 1235.91 2024-10-30T12:33:55Z 1233.51 2024-10-30T12:34:08Z 1228.7 2024-10-30T12:34:24Z 1224.86 2024-10-30T12:34:37Z 1223.42 2024-10-30T12:34:45Z 1222.93 2024-10-30T12:34:51Z 1221.01 2024-10-30T12:35:05Z 1219.09 2024-10-30T12:35:18Z 1217.65 2024-10-30T12:35:30Z 1217.17 2024-10-30T12:35:31Z 1216.69 2024-10-30T12:35:36Z 1214.76 2024-10-30T12:35:47Z 1213.32 2024-10-30T12:35:58Z 1213.32 2024-10-30T12:35:59Z 1208.51 2024-10-30T12:36:11Z 1207.07 2024-10-30T12:36:21Z 1207.07 2024-10-30T12:36:23Z 1205.63 2024-10-30T12:36:32Z 1205.15 2024-10-30T12:36:33Z 1205.15 2024-10-30T12:36:34Z 1204.19 2024-10-30T12:36:45Z 1204.67 2024-10-30T12:36:58Z 1203.71 2024-10-30T12:37:08Z 1203.71 2024-10-30T12:37:09Z 1202.27 2024-10-30T12:37:21Z 1202.27 2024-10-30T12:37:23Z 1202.27 2024-10-30T12:37:24Z 1202.27 2024-10-30T12:37:25Z 1202.75 2024-10-30T12:37:31Z 1198.9 2024-10-30T12:37:43Z 1190.73 2024-10-30T12:37:56Z 1188.33 2024-10-30T12:38:09Z 1185.44 2024-10-30T12:38:24Z 1183.52 2024-10-30T12:38:34Z 1183.52 2024-10-30T12:38:35Z 1183.04 2024-10-30T12:38:36Z 1182.56 2024-10-30T12:38:37Z 1182.56 2024-10-30T12:38:38Z 1181.12 2024-10-30T12:38:43Z 1181.12 2024-10-30T12:38:44Z 1180.64 2024-10-30T12:38:45Z 1179.19 2024-10-30T12:38:55Z 1178.71 2024-10-30T12:38:56Z 1177.27 2024-10-30T12:39:05Z 1176.79 2024-10-30T12:39:06Z 1176.31 2024-10-30T12:39:10Z 1176.31 2024-10-30T12:39:11Z 1175.35 2024-10-30T12:39:16Z 1175.35 2024-10-30T12:39:17Z 1174.87 2024-10-30T12:39:18Z 1174.87 2024-10-30T12:39:19Z 1169.58 2024-10-30T12:39:32Z 1162.85 2024-10-30T12:39:45Z 1159.97 2024-10-30T12:40:00Z 1159.97 2024-10-30T12:40:12Z 1159.97 2024-10-30T12:40:24Z 1159.49 2024-10-30T12:40:43Z 1158.53 2024-10-30T12:41:02Z 1156.12 2024-10-30T12:41:17Z 1155.16 2024-10-30T12:41:33Z 1153.24 2024-10-30T12:41:54Z 1152.28 2024-10-30T12:42:13Z 1151.32 2024-10-30T12:42:33Z 1150.84 2024-10-30T12:42:52Z 1148.91 2024-10-30T12:43:07Z 1147.47 2024-10-30T12:43:20Z 1146.03 2024-10-30T12:43:37Z 1149.87 2024-10-30T12:43:56Z 1154.68 2024-10-30T12:44:06Z 1156.6 2024-10-30T12:44:19Z 1158.05 2024-10-30T12:44:36Z 1158.53 2024-10-30T12:45:02Z 1158.05 2024-10-30T12:45:20Z 1157.56 2024-10-30T12:45:39Z 1157.08 2024-10-30T12:45:42Z 1157.08 2024-10-30T12:45:43Z 1157.08 2024-10-30T12:45:44Z 1157.08 2024-10-30T12:45:45Z 1157.56 2024-10-30T12:45:46Z 1158.05 2024-10-30T12:45:51Z 1158.53 2024-10-30T12:46:10Z 1159.97 2024-10-30T12:46:27Z 1161.41 2024-10-30T12:46:44Z 1161.89 2024-10-30T12:47:02Z 1162.85 2024-10-30T12:47:20Z 1160.45 2024-10-30T12:47:39Z 1159.97 2024-10-30T12:47:58Z 1159.97 2024-10-30T12:48:18Z 1156.6 2024-10-30T12:48:32Z 1154.2 2024-10-30T12:48:47Z 1153.72 2024-10-30T12:49:04Z 1154.68 2024-10-30T12:49:22Z 1157.08 2024-10-30T12:49:42Z 1160.45 2024-10-30T12:49:59Z 1164.29 2024-10-30T12:50:16Z 1167.18 2024-10-30T12:50:34Z 1171.02 2024-10-30T12:50:55Z 1173.91 2024-10-30T12:51:14Z 1177.75 2024-10-30T12:51:34Z 1181.12 2024-10-30T12:51:57Z 1184.96 2024-10-30T12:52:18Z 1184 2024-10-30T12:52:37Z 1187.37 2024-10-30T12:52:53Z 1188.81 2024-10-30T12:53:04Z 1190.25 2024-10-30T12:53:15Z 1190.25 2024-10-30T12:53:21Z 1190.25 2024-10-30T12:53:23Z 1190.25 2024-10-30T12:53:24Z 1190.25 2024-10-30T12:53:25Z 1190.73 2024-10-30T12:53:26Z 1190.73 2024-10-30T12:53:36Z 1192.65 2024-10-30T12:53:45Z 1192.65 2024-10-30T12:53:49Z 1192.65 2024-10-30T12:53:50Z 1194.09 2024-10-30T12:54:04Z 1195.54 2024-10-30T12:54:15Z 1196.02 2024-10-30T12:54:27Z 1197.94 2024-10-30T12:54:39Z 1202.27 2024-10-30T12:54:53Z 1202.27 2024-10-30T12:55:01Z 1202.27 2024-10-30T12:55:11Z 1201.3 2024-10-30T12:55:19Z 1201.79 2024-10-30T12:55:29Z 1201.79 2024-10-30T12:55:31Z 1200.82 2024-10-30T12:55:41Z 1200.34 2024-10-30T12:55:43Z 1200.34 2024-10-30T12:55:44Z 1199.86 2024-10-30T12:55:45Z 1200.34 2024-10-30T12:55:46Z 1200.34 2024-10-30T12:55:47Z 1201.3 2024-10-30T12:55:58Z 1201.3 2024-10-30T12:56:08Z 1201.3 2024-10-30T12:56:18Z 1201.79 2024-10-30T12:56:28Z 1202.75 2024-10-30T12:56:40Z 1203.23 2024-10-30T12:56:50Z 1202.27 2024-10-30T12:57:01Z 1202.27 2024-10-30T12:57:12Z 1200.82 2024-10-30T12:57:23Z 1202.75 2024-10-30T12:57:33Z 1203.23 2024-10-30T12:57:44Z 1204.19 2024-10-30T12:57:55Z 1205.15 2024-10-30T12:58:06Z 1206.59 2024-10-30T12:58:20Z 1206.59 2024-10-30T12:58:21Z 1206.59 2024-10-30T12:58:22Z 1208.03 2024-10-30T12:58:30Z 1209 2024-10-30T12:58:41Z 1209 2024-10-30T12:58:47Z 1209 2024-10-30T12:58:53Z 1208.51 2024-10-30T12:58:56Z 1208.51 2024-10-30T12:58:57Z 1207.55 2024-10-30T12:59:07Z 1207.55 2024-10-30T12:59:08Z 1207.55 2024-10-30T12:59:09Z 1207.07 2024-10-30T12:59:18Z 1206.59 2024-10-30T12:59:19Z 1206.59 2024-10-30T12:59:35Z 1205.63 2024-10-30T12:59:46Z 1205.63 2024-10-30T12:59:47Z 1205.63 2024-10-30T13:00:01Z 1205.63 2024-10-30T13:00:06Z 1205.15 2024-10-30T13:00:15Z 1205.15 2024-10-30T13:00:16Z 1204.67 2024-10-30T13:00:17Z 1204.67 2024-10-30T13:00:18Z 1203.71 2024-10-30T13:00:28Z 1204.67 2024-10-30T13:00:38Z 1205.63 2024-10-30T13:00:47Z 1205.63 2024-10-30T13:00:59Z 1202.75 2024-10-30T13:01:09Z 1202.27 2024-10-30T13:01:10Z 1201.79 2024-10-30T13:01:11Z 1201.79 2024-10-30T13:01:12Z 1201.79 2024-10-30T13:01:13Z 1200.82 2024-10-30T13:01:24Z 1200.34 2024-10-30T13:01:28Z 1199.38 2024-10-30T13:01:39Z 1196.98 2024-10-30T13:01:50Z 1194.58 2024-10-30T13:02:01Z 1192.65 2024-10-30T13:02:11Z 1190.25 2024-10-30T13:02:21Z 1188.33 2024-10-30T13:02:31Z 1185.92 2024-10-30T13:02:42Z 1184 2024-10-30T13:02:53Z 1181.6 2024-10-30T13:03:10Z 1180.64 2024-10-30T13:03:21Z 1181.12 2024-10-30T13:03:22Z 1181.6 2024-10-30T13:03:33Z 1182.08 2024-10-30T13:03:44Z 1181.12 2024-10-30T13:03:54Z 1180.64 2024-10-30T13:04:05Z 1177.75 2024-10-30T13:04:15Z 1174.87 2024-10-30T13:04:26Z 1172.95 2024-10-30T13:04:37Z 1170.54 2024-10-30T13:04:46Z 1169.1 2024-10-30T13:04:59Z 1167.18 2024-10-30T13:05:10Z 1166.22 2024-10-30T13:05:22Z 1165.74 2024-10-30T13:05:37Z 1162.85 2024-10-30T13:05:49Z 1161.41 2024-10-30T13:06:01Z 1160.45 2024-10-30T13:06:14Z 1158.53 2024-10-30T13:06:27Z 1156.6 2024-10-30T13:06:33Z 1155.64 2024-10-30T13:06:46Z 1154.68 2024-10-30T13:06:55Z 1154.68 2024-10-30T13:06:56Z 1154.68 2024-10-30T13:06:57Z 1154.68 2024-10-30T13:06:58Z 1154.2 2024-10-30T13:07:10Z 1153.72 2024-10-30T13:07:21Z 1153.72 2024-10-30T13:07:33Z 1154.68 2024-10-30T13:07:43Z 1156.12 2024-10-30T13:08:01Z 1156.6 2024-10-30T13:08:16Z 1157.08 2024-10-30T13:08:32Z 1158.53 2024-10-30T13:08:51Z 1159.49 2024-10-30T13:09:09Z 1159.01 2024-10-30T13:09:28Z 1158.53 2024-10-30T13:09:57Z 1156.12 2024-10-30T13:10:27Z 1156.12 2024-10-30T13:10:46Z 1155.64 2024-10-30T13:11:03Z 1157.08 2024-10-30T13:11:22Z 1159.01 2024-10-30T13:11:39Z 1160.45 2024-10-30T13:11:49Z 1160.45 2024-10-30T13:11:50Z 1161.89 2024-10-30T13:12:06Z 1166.7 2024-10-30T13:12:24Z 1168.62 2024-10-30T13:12:40Z 1170.06 2024-10-30T13:13:00Z 1167.66 2024-10-30T13:13:22Z 1167.66 2024-10-30T13:13:28Z 1167.66 2024-10-30T13:13:29Z 1167.66 2024-10-30T13:13:30Z 1171.02 2024-10-30T13:13:47Z 1173.91 2024-10-30T13:14:03Z 1174.87 2024-10-30T13:14:20Z 1176.79 2024-10-30T13:14:36Z 1178.71 2024-10-30T13:14:50Z 1180.16 2024-10-30T13:15:02Z 1180.16 2024-10-30T13:15:03Z 1181.6 2024-10-30T13:15:20Z 1183.04 2024-10-30T13:15:39Z 1182.08 2024-10-30T13:15:51Z 1181.12 2024-10-30T13:15:57Z 1180.16 2024-10-30T13:16:04Z 1179.67 2024-10-30T13:16:15Z 1180.16 2024-10-30T13:16:26Z 1181.12 2024-10-30T13:16:36Z 1184 2024-10-30T13:16:48Z 1187.37 2024-10-30T13:16:58Z 1187.85 2024-10-30T13:17:08Z 1189.29 2024-10-30T13:17:18Z 1190.73 2024-10-30T13:17:28Z 1191.21 2024-10-30T13:17:38Z 1192.17 2024-10-30T13:17:49Z 1193.61 2024-10-30T13:18:01Z 1193.61 2024-10-30T13:18:11Z 1195.06 2024-10-30T13:18:21Z 1195.06 2024-10-30T13:18:37Z 1195.06 2024-10-30T13:18:57Z 1195.54 2024-10-30T13:19:13Z 1196.5 2024-10-30T13:19:29Z 1197.94 2024-10-30T13:19:49Z 1199.38 2024-10-30T13:20:09Z 1202.27 2024-10-30T13:20:25Z 1199.86 2024-10-30T13:20:41Z 1193.13 2024-10-30T13:20:57Z 1192.17 2024-10-30T13:21:07Z 1191.69 2024-10-30T13:21:17Z 1192.17 2024-10-30T13:21:27Z 1192.17 2024-10-30T13:21:36Z 1192.17 2024-10-30T13:21:37Z 1192.17 2024-10-30T13:21:38Z 1192.17 2024-10-30T13:21:41Z 1192.65 2024-10-30T13:21:42Z 1192.65 2024-10-30T13:21:43Z 1192.65 2024-10-30T13:21:44Z 1192.65 2024-10-30T13:21:45Z 1193.61 2024-10-30T13:21:56Z 1194.58 2024-10-30T13:22:05Z 1195.06 2024-10-30T13:22:17Z 1196.5 2024-10-30T13:22:26Z 1196.98 2024-10-30T13:22:37Z 1198.9 2024-10-30T13:22:47Z 1200.34 2024-10-30T13:22:57Z 1199.86 2024-10-30T13:23:08Z 1201.3 2024-10-30T13:23:18Z 1203.71 2024-10-30T13:23:28Z 1205.63 2024-10-30T13:23:38Z 1207.07 2024-10-30T13:23:52Z 1208.03 2024-10-30T13:24:10Z 1208.51 2024-10-30T13:24:27Z 1209.96 2024-10-30T13:24:46Z 1210.92 2024-10-30T13:25:03Z 1211.88 2024-10-30T13:25:18Z 1212.84 2024-10-30T13:25:26Z 1212.84 2024-10-30T13:25:43Z 1211.88 2024-10-30T13:25:57Z 1212.36 2024-10-30T13:26:11Z 1213.32 2024-10-30T13:26:27Z 1211.88 2024-10-30T13:26:42Z 1213.32 2024-10-30T13:26:57Z 1213.8 2024-10-30T13:27:13Z 1215.24 2024-10-30T13:27:31Z 1215.72 2024-10-30T13:27:45Z 1216.21 2024-10-30T13:27:58Z 1215.24 2024-10-30T13:28:13Z 1214.76 2024-10-30T13:28:35Z 1214.28 2024-10-30T13:28:55Z 1212.84 2024-10-30T13:29:18Z 1212.84 2024-10-30T13:29:43Z 1213.8 2024-10-30T13:29:58Z 1213.8 2024-10-30T13:30:08Z 1211.4 2024-10-30T13:30:23Z 1209.96 2024-10-30T13:30:31Z 1209.96 2024-10-30T13:30:32Z 1209.48 2024-10-30T13:30:33Z 1207.55 2024-10-30T13:30:50Z 1208.03 2024-10-30T13:31:04Z 1207.07 2024-10-30T13:31:13Z 1205.63 2024-10-30T13:31:24Z 1204.19 2024-10-30T13:31:41Z 1202.75 2024-10-30T13:31:59Z 1202.27 2024-10-30T13:32:15Z 1202.27 2024-10-30T13:32:32Z 1201.79 2024-10-30T13:32:48Z 1200.34 2024-10-30T13:33:07Z 1200.82 2024-10-30T13:33:26Z 1200.82 2024-10-30T13:33:43Z 1201.3 2024-10-30T13:34:03Z 1202.75 2024-10-30T13:34:22Z 1203.71 2024-10-30T13:34:38Z 1201.79 2024-10-30T13:34:52Z 1199.38 2024-10-30T13:35:11Z 1198.42 2024-10-30T13:35:28Z 1197.94 2024-10-30T13:35:47Z 1197.94 2024-10-30T13:35:50Z 1197.46 2024-10-30T13:36:04Z 1196.98 2024-10-30T13:36:24Z 1194.58 2024-10-30T13:36:44Z 1190.73 2024-10-30T13:37:04Z 1186.88 2024-10-30T13:37:21Z 1185.92 2024-10-30T13:37:38Z 1184.96 2024-10-30T13:37:54Z 1185.44 2024-10-30T13:38:11Z 1184.96 2024-10-30T13:38:26Z 1184 2024-10-30T13:38:41Z 1182.08 2024-10-30T13:38:50Z 1182.08 2024-10-30T13:38:52Z 1181.6 2024-10-30T13:38:53Z 1179.67 2024-10-30T13:39:11Z 1180.64 2024-10-30T13:39:31Z 1179.67 2024-10-30T13:39:49Z 1179.67 2024-10-30T13:40:10Z 1178.23 2024-10-30T13:40:26Z 1176.79 2024-10-30T13:40:43Z 1175.83 2024-10-30T13:41:00Z 1175.83 2024-10-30T13:41:06Z 1176.31 2024-10-30T13:41:07Z 1175.35 2024-10-30T13:41:24Z 1178.23 2024-10-30T13:41:44Z 1177.75 2024-10-30T13:41:55Z 1177.27 2024-10-30T13:42:05Z 1178.23 2024-10-30T13:42:19Z 1179.19 2024-10-30T13:42:29Z 1179.67 2024-10-30T13:42:38Z 1182.08 2024-10-30T13:42:48Z 1181.6 2024-10-30T13:42:57Z 1181.6 2024-10-30T13:43:07Z 1181.12 2024-10-30T13:43:17Z 1180.16 2024-10-30T13:43:34Z 1181.12 2024-10-30T13:43:49Z 1184 2024-10-30T13:44:05Z 1184 2024-10-30T13:44:16Z 1184.96 2024-10-30T13:44:27Z 1185.92 2024-10-30T13:44:39Z 1186.4 2024-10-30T13:44:51Z 1188.33 2024-10-30T13:45:04Z 1190.25 2024-10-30T13:45:16Z 1191.69 2024-10-30T13:45:22Z 1194.09 2024-10-30T13:45:36Z 1195.54 2024-10-30T13:45:49Z 1195.54 2024-10-30T13:45:57Z 1197.46 2024-10-30T13:46:10Z 1199.86 2024-10-30T13:46:18Z 1203.71 2024-10-30T13:46:26Z 1207.55 2024-10-30T13:46:38Z 1209 2024-10-30T13:46:44Z 1210.44 2024-10-30T13:46:54Z 1211.88 2024-10-30T13:47:05Z 1211.88 2024-10-30T13:47:07Z 1213.8 2024-10-30T13:47:18Z 1213.8 2024-10-30T13:47:19Z 1213.8 2024-10-30T13:47:29Z 1212.84 2024-10-30T13:47:43Z 1212.84 2024-10-30T13:47:52Z 1212.84 2024-10-30T13:47:53Z 1212.84 2024-10-30T13:47:54Z 1213.32 2024-10-30T13:48:03Z 1213.8 2024-10-30T13:48:13Z 1210.92 2024-10-30T13:48:24Z 1210.92 2024-10-30T13:48:25Z 1211.4 2024-10-30T13:48:35Z 1211.4 2024-10-30T13:48:44Z 1210.92 2024-10-30T13:48:50Z 1209.96 2024-10-30T13:49:05Z 1208.03 2024-10-30T13:49:18Z 1209 2024-10-30T13:49:35Z 1209.96 2024-10-30T13:49:53Z 1209 2024-10-30T13:50:12Z 1208.03 2024-10-30T13:50:28Z 1209.48 2024-10-30T13:50:50Z 1209.48 2024-10-30T13:50:57Z 1209.96 2024-10-30T13:51:01Z 1210.92 2024-10-30T13:51:19Z 1210.44 2024-10-30T13:51:35Z 1211.4 2024-10-30T13:51:48Z 1211.4 2024-10-30T13:52:01Z 1211.88 2024-10-30T13:52:08Z 1212.84 2024-10-30T13:52:21Z 1213.32 2024-10-30T13:52:22Z 1213.32 2024-10-30T13:52:23Z 1216.21 2024-10-30T13:52:36Z 1216.69 2024-10-30T13:52:43Z 1218.61 2024-10-30T13:52:56Z 1221.49 2024-10-30T13:53:10Z 1223.9 2024-10-30T13:53:24Z 1225.34 2024-10-30T13:53:41Z 1227.74 2024-10-30T13:53:57Z 1228.7 2024-10-30T13:54:12Z 1231.11 2024-10-30T13:54:27Z 1231.11 2024-10-30T13:54:42Z 1233.03 2024-10-30T13:54:57Z 1233.51 2024-10-30T13:55:08Z 1231.59 2024-10-30T13:55:24Z 1230.62 2024-10-30T13:55:39Z 1233.03 2024-10-30T13:55:54Z 1235.91 2024-10-30T13:56:10Z 1236.39 2024-10-30T13:56:11Z 1239.76 2024-10-30T13:56:22Z 1242.16 2024-10-30T13:56:32Z 1244.56 2024-10-30T13:56:43Z 1247.45 2024-10-30T13:56:55Z 1247.93 2024-10-30T13:57:00Z 1250.33 2024-10-30T13:57:12Z 1251.29 2024-10-30T13:57:29Z 1251.29 2024-10-30T13:57:45Z 1252.74 2024-10-30T13:58:02Z 1254.66 2024-10-30T13:58:18Z 1256.58 2024-10-30T13:58:26Z 1257.06 2024-10-30T13:58:27Z 1259.46 2024-10-30T13:58:43Z 1262.35 2024-10-30T13:58:58Z 1265.71 2024-10-30T13:59:17Z 1268.12 2024-10-30T13:59:30Z 1268.12 2024-10-30T13:59:31Z 1268.6 2024-10-30T13:59:32Z 1268.6 2024-10-30T13:59:33Z 1268.6 2024-10-30T13:59:34Z 1268.6 2024-10-30T13:59:35Z 1268.6 2024-10-30T13:59:36Z 1268.6 2024-10-30T13:59:39Z 1268.6 2024-10-30T13:59:40Z 1271 2024-10-30T13:59:55Z 1273.4 2024-10-30T14:00:14Z 1274.85 2024-10-30T14:00:24Z 1275.33 2024-10-30T14:00:25Z 1275.33 2024-10-30T14:00:26Z 1275.81 2024-10-30T14:00:27Z 1275.81 2024-10-30T14:00:28Z 1275.81 2024-10-30T14:00:29Z 1276.29 2024-10-30T14:00:33Z 1276.77 2024-10-30T14:00:34Z 1276.77 2024-10-30T14:00:35Z 1277.25 2024-10-30T14:00:36Z 1279.65 2024-10-30T14:00:45Z 1283.02 2024-10-30T14:00:56Z 1283.98 2024-10-30T14:01:03Z 1283.98 2024-10-30T14:01:04Z 1285.9 2024-10-30T14:01:17Z 1287.82 2024-10-30T14:01:26Z 1288.3 2024-10-30T14:01:35Z 1288.3 2024-10-30T14:01:40Z 1288.3 2024-10-30T14:01:41Z 1288.3 2024-10-30T14:01:53Z 1289.75 2024-10-30T14:02:01Z 1290.71 2024-10-30T14:02:14Z 1290.71 2024-10-30T14:02:18Z 1290.71 2024-10-30T14:02:23Z 1290.71 2024-10-30T14:02:24Z 1290.71 2024-10-30T14:02:25Z 1291.67 2024-10-30T14:02:36Z 1293.59 2024-10-30T14:02:45Z 1294.07 2024-10-30T14:02:54Z 1294.07 2024-10-30T14:02:55Z 1294.55 2024-10-30T14:02:56Z 1295.99 2024-10-30T14:03:07Z 1296.48 2024-10-30T14:03:12Z 1296.48 2024-10-30T14:03:13Z 1296.48 2024-10-30T14:03:14Z 1297.44 2024-10-30T14:03:20Z 1297.44 2024-10-30T14:03:21Z 1297.44 2024-10-30T14:03:22Z 1297.44 2024-10-30T14:03:33Z 1295.99 2024-10-30T14:03:44Z 1297.44 2024-10-30T14:03:54Z 1300.32 2024-10-30T14:04:06Z 1303.69 2024-10-30T14:04:16Z 1305.61 2024-10-30T14:04:29Z 1305.13 2024-10-30T14:04:41Z 1304.17 2024-10-30T14:04:52Z 1304.17 2024-10-30T14:05:04Z 1305.13 2024-10-30T14:05:14Z 1306.57 2024-10-30T14:05:26Z 1306.57 2024-10-30T14:05:36Z 1308.01 2024-10-30T14:05:46Z 1308.49 2024-10-30T14:05:51Z 1308.97 2024-10-30T14:05:52Z 1308.97 2024-10-30T14:05:53Z 1308.97 2024-10-30T14:05:54Z 1309.93 2024-10-30T14:06:04Z 1310.41 2024-10-30T14:06:05Z 1310.41 2024-10-30T14:06:06Z 1312.34 2024-10-30T14:06:18Z 1314.74 2024-10-30T14:06:29Z 1316.18 2024-10-30T14:06:38Z 1318.1 2024-10-30T14:06:51Z 1319.55 2024-10-30T14:07:04Z 1320.03 2024-10-30T14:07:13Z 1320.51 2024-10-30T14:07:14Z 1320.51 2024-10-30T14:07:15Z 1320.99 2024-10-30T14:07:27Z 1321.95 2024-10-30T14:07:39Z 1322.43 2024-10-30T14:07:59Z 1324.35 2024-10-30T14:08:20Z 1325.8 2024-10-30T14:08:39Z 1325.8 2024-10-30T14:08:56Z 1327.72 2024-10-30T14:09:16Z 1327.24 2024-10-30T14:09:32Z 1327.24 2024-10-30T14:09:50Z 1324.83 2024-10-30T14:10:09Z 1332.04 2024-10-30T14:10:28Z 1332.52 2024-10-30T14:10:30Z 1337.81 2024-10-30T14:10:46Z 1340.22 2024-10-30T14:11:00Z 1342.62 2024-10-30T14:11:11Z 1345.98 2024-10-30T14:11:25Z 1348.87 2024-10-30T14:11:37Z 1350.79 2024-10-30T14:11:47Z 1352.23 2024-10-30T14:11:59Z 1352.23 2024-10-30T14:12:01Z 1352.71 2024-10-30T14:12:03Z 1353.67 2024-10-30T14:12:15Z 1354.63 2024-10-30T14:12:27Z 1355.6 2024-10-30T14:12:38Z 1356.56 2024-10-30T14:12:49Z 1357.04 2024-10-30T14:12:56Z 1357.04 2024-10-30T14:12:57Z 1358 2024-10-30T14:13:02Z 1358.48 2024-10-30T14:13:03Z 1360.4 2024-10-30T14:13:13Z 1359.92 2024-10-30T14:13:22Z 1357.04 2024-10-30T14:13:37Z 1355.12 2024-10-30T14:13:51Z 1354.63 2024-10-30T14:14:06Z 1355.6 2024-10-30T14:14:20Z 1355.6 2024-10-30T14:14:26Z 1355.6 2024-10-30T14:14:27Z 1354.63 2024-10-30T14:14:44Z 1356.08 2024-10-30T14:14:59Z 1356.08 2024-10-30T14:15:16Z 1355.6 2024-10-30T14:15:35Z 1356.56 2024-10-30T14:15:53Z 1356.56 2024-10-30T14:15:56Z 1357.52 2024-10-30T14:16:11Z 1360.4 2024-10-30T14:16:29Z 1360.4 2024-10-30T14:16:48Z 1361.36 2024-10-30T14:17:06Z 1366.17 2024-10-30T14:17:23Z 1366.65 2024-10-30T14:17:42Z 1367.13 2024-10-30T14:18:02Z 1371.94 2024-10-30T14:18:25Z 1374.82 2024-10-30T14:18:46Z 1372.9 2024-10-30T14:19:11Z 1373.86 2024-10-30T14:19:32Z 1370.98 2024-10-30T14:19:47Z 1365.69 2024-10-30T14:20:05Z 1359.92 2024-10-30T14:20:20Z 1359.44 2024-10-30T14:20:21Z 1355.12 2024-10-30T14:20:37Z 1352.23 2024-10-30T14:20:50Z 1351.27 2024-10-30T14:20:54Z 1348.39 2024-10-30T14:21:10Z 1347.43 2024-10-30T14:21:25Z 1347.43 2024-10-30T14:21:41Z 1343.1 2024-10-30T14:21:56Z 1341.66 2024-10-30T14:22:02Z 1341.18 2024-10-30T14:22:03Z 1341.18 2024-10-30T14:22:04Z 1339.25 2024-10-30T14:22:19Z 1338.29 2024-10-30T14:22:37Z 1339.73 2024-10-30T14:22:50Z 1340.22 2024-10-30T14:22:51Z 1341.66 2024-10-30T14:23:05Z 1341.66 2024-10-30T14:23:07Z 1345.5 2024-10-30T14:23:22Z 1348.87 2024-10-30T14:23:41Z 1352.71 2024-10-30T14:23:59Z 1355.12 2024-10-30T14:24:16Z 1356.56 2024-10-30T14:24:34Z 1358 2024-10-30T14:24:49Z 1358.96 2024-10-30T14:25:08Z 1358.48 2024-10-30T14:25:23Z 1360.4 2024-10-30T14:25:40Z 1362.81 2024-10-30T14:25:58Z 1365.21 2024-10-30T14:26:15Z 1366.65 2024-10-30T14:26:16Z 1368.57 2024-10-30T14:26:21Z 1369.05 2024-10-30T14:26:22Z 1370.02 2024-10-30T14:26:37Z 1370.98 2024-10-30T14:26:57Z 1370.98 2024-10-30T14:27:20Z 1370.98 2024-10-30T14:27:40Z 1371.46 2024-10-30T14:27:59Z 1370.02 2024-10-30T14:28:15Z 1370.02 2024-10-30T14:28:16Z 1370.98 2024-10-30T14:28:28Z 1370.98 2024-10-30T14:28:29Z 1370.98 2024-10-30T14:28:30Z 1370.5 2024-10-30T14:28:42Z 1371.46 2024-10-30T14:29:02Z 1373.38 2024-10-30T14:29:24Z 1375.78 2024-10-30T14:29:47Z 1379.15 2024-10-30T14:30:10Z 1375.78 2024-10-30T14:30:25Z 1372.9 2024-10-30T14:30:39Z 1372.9 2024-10-30T14:30:40Z 1372.9 2024-10-30T14:30:56Z 1373.38 2024-10-30T14:30:57Z 1373.86 2024-10-30T14:31:07Z 1374.34 2024-10-30T14:31:13Z 1373.86 2024-10-30T14:31:19Z 1373.38 2024-10-30T14:31:20Z 1373.38 2024-10-30T14:31:21Z 1373.38 2024-10-30T14:31:22Z 1373.38 2024-10-30T14:31:23Z 1373.38 2024-10-30T14:31:24Z 1374.82 2024-10-30T14:31:33Z 1375.3 2024-10-30T14:31:36Z 1375.3 2024-10-30T14:31:37Z 1375.3 2024-10-30T14:31:38Z 1374.82 2024-10-30T14:31:50Z 1374.82 2024-10-30T14:31:57Z 1375.3 2024-10-30T14:31:58Z 1375.3 2024-10-30T14:31:59Z 1375.3 2024-10-30T14:32:08Z 1374.82 2024-10-30T14:32:11Z 1374.82 2024-10-30T14:32:12Z 1374.82 2024-10-30T14:32:21Z 1374.82 2024-10-30T14:32:31Z 1374.82 2024-10-30T14:32:41Z 1375.3 2024-10-30T14:32:52Z 1375.78 2024-10-30T14:33:02Z 1377.23 2024-10-30T14:33:14Z 1377.23 2024-10-30T14:33:19Z 1377.23 2024-10-30T14:33:24Z 1377.23 2024-10-30T14:33:25Z 1377.71 2024-10-30T14:33:34Z 1377.71 2024-10-30T14:33:35Z 1376.26 2024-10-30T14:33:46Z 1373.86 2024-10-30T14:33:56Z 1371.94 2024-10-30T14:34:03Z 1371.94 2024-10-30T14:34:04Z 1371.94 2024-10-30T14:34:19Z 1370.5 2024-10-30T14:34:35Z 1370.98 2024-10-30T14:34:53Z 1370.98 2024-10-30T14:34:54Z 1370.98 2024-10-30T14:34:55Z 1370.98 2024-10-30T14:35:07Z 1370.98 2024-10-30T14:35:18Z 1369.05 2024-10-30T14:35:35Z 1369.05 2024-10-30T14:35:52Z 1368.57 2024-10-30T14:36:07Z 1368.57 2024-10-30T14:36:24Z 1368.57 2024-10-30T14:36:46Z 1369.05 2024-10-30T14:37:03Z 1367.61 2024-10-30T14:37:21Z 1366.17 2024-10-30T14:37:41Z 1366.17 2024-10-30T14:37:42Z 1365.21 2024-10-30T14:37:53Z 1364.25 2024-10-30T14:38:11Z 1364.25 2024-10-30T14:38:39Z 1365.21 2024-10-30T14:38:50Z 1364.25 2024-10-30T14:38:55Z 1360.88 2024-10-30T14:39:12Z 1362.33 2024-10-30T14:39:27Z 1361.84 2024-10-30T14:39:43Z 1357.04 2024-10-30T14:39:55Z 1354.15 2024-10-30T14:40:11Z 1351.75 2024-10-30T14:40:31Z 1350.31 2024-10-30T14:40:35Z 1350.31 2024-10-30T14:40:36Z 1349.83 2024-10-30T14:40:37Z 1346.94 2024-10-30T14:40:55Z 1342.14 2024-10-30T14:41:10Z 1341.66 2024-10-30T14:41:11Z 1341.18 2024-10-30T14:41:12Z 1340.22 2024-10-30T14:41:13Z 1339.25 2024-10-30T14:41:14Z 1333.49 2024-10-30T14:41:27Z 1326.76 2024-10-30T14:41:43Z 1321.95 2024-10-30T14:41:58Z 1320.99 2024-10-30T14:42:02Z 1320.51 2024-10-30T14:42:03Z 1313.3 2024-10-30T14:42:19Z 1312.34 2024-10-30T14:42:31Z 1312.34 2024-10-30T14:42:39Z 1311.86 2024-10-30T14:42:49Z 1309.45 2024-10-30T14:43:02Z 1307.53 2024-10-30T14:43:14Z 1307.05 2024-10-30T14:43:15Z 1307.05 2024-10-30T14:43:16Z 1307.05 2024-10-30T14:43:17Z 1307.05 2024-10-30T14:43:18Z 1304.65 2024-10-30T14:43:35Z 1302.72 2024-10-30T14:43:52Z 1300.8 2024-10-30T14:44:09Z 1299.36 2024-10-30T14:44:29Z 1298.4 2024-10-30T14:44:47Z 1297.44 2024-10-30T14:45:06Z 1296.96 2024-10-30T14:45:22Z 1295.51 2024-10-30T14:45:41Z 1295.03 2024-10-30T14:45:52Z 1295.03 2024-10-30T14:45:53Z 1293.59 2024-10-30T14:46:08Z 1293.11 2024-10-30T14:46:23Z 1293.11 2024-10-30T14:46:36Z 1291.19 2024-10-30T14:46:45Z 1289.27 2024-10-30T14:46:59Z 1286.38 2024-10-30T14:47:13Z 1283.5 2024-10-30T14:47:25Z 1283.02 2024-10-30T14:47:45Z 1281.57 2024-10-30T14:47:57Z 1279.65 2024-10-30T14:48:12Z 1279.17 2024-10-30T14:48:23Z 1279.17 2024-10-30T14:48:33Z 1279.65 2024-10-30T14:48:42Z 1280.13 2024-10-30T14:48:51Z 1280.13 2024-10-30T14:49:00Z 1280.13 2024-10-30T14:49:10Z 1281.09 2024-10-30T14:49:18Z 1281.09 2024-10-30T14:49:19Z 1283.98 2024-10-30T14:49:30Z 1285.42 2024-10-30T14:49:41Z 1286.38 2024-10-30T14:49:51Z 1287.34 2024-10-30T14:50:00Z 1289.27 2024-10-30T14:50:10Z 1290.23 2024-10-30T14:50:20Z 1291.19 2024-10-30T14:50:33Z 1292.63 2024-10-30T14:50:56Z 1291.19 2024-10-30T14:51:16Z 1288.78 2024-10-30T14:51:26Z 1287.82 2024-10-30T14:51:37Z 1287.34 2024-10-30T14:51:47Z 1287.34 2024-10-30T14:51:58Z 1288.78 2024-10-30T14:52:08Z 1289.27 2024-10-30T14:52:18Z 1287.82 2024-10-30T14:52:28Z 1287.82 2024-10-30T14:52:39Z 1284.94 2024-10-30T14:52:50Z 1284.46 2024-10-30T14:53:03Z 1283.98 2024-10-30T14:53:16Z 1282.06 2024-10-30T14:53:29Z 1282.54 2024-10-30T14:53:42Z 1283.02 2024-10-30T14:53:44Z 1283.02 2024-10-30T14:53:45Z 1283.98 2024-10-30T14:53:56Z 1284.94 2024-10-30T14:54:08Z 1286.86 2024-10-30T14:54:20Z 1287.82 2024-10-30T14:54:33Z 1288.78 2024-10-30T14:54:48Z 1289.27 2024-10-30T14:55:05Z 1289.27 2024-10-30T14:55:12Z 1288.3 2024-10-30T14:55:25Z