2021-04-15 17:18:41
285.64
285.83
285.81
286.2
286.06
286.13
286.32
286.64
287.05
288.79
289.62
289.26
290.07
290.83
291.47
291.59
291.12
291.01
290.62
289.02
288.07
288.93
288.26
284.8
283.44
283.74
282.64
282.23
281.38
279.74
278.3
275.44
273.98
273.68
273.67
273.58
273.17
272.95
273.29
273.88
273.98
275.96
276.6
278.75
280.12
281.59
285.06
286.76
286.71
286.38
285.37
282.06
279.67
279.72
280.35
281.33
284.8
286.08
286.45
286.69
287.26
287.25
287.03
286.95
287.05
286.16
283.23
280.93
278.61
278.09
277.94
280.49
280.92
278.3
274.87
271.46
271.15
269.71
272.14
273.64
273.59
272.57
268.91
267.75
267
267.37
267.87
265.8
265.31
264.5
264.27
264.81
265.46
266.61
266.35
266.86
269.56
271.47
273.74
275.9
278.35
279.75
280.28
282.6
283.49
285.75
286.06
287.17
288.05
288.65
290.38
292.38
292.65
293.26
293.94
295.23
296.99
298.51
301.77
304.81
306.34
306.88
307.41
307.53
308.19
308.76
311.93
311.83
310.42
314.23
317.25
317.34
317.64
317.79
317.1
316.71
314.96
314
311.91
312.39
313.48
314.43
317.47
318.83
320.54
321.72
322.05
323.08
321.25
320.83
319.46
316.83
316.59
316.24
314.82
314.69
313.06
312.44
311.81
311.69
311.63
312.76
314.66
316.97
318
318.51
318.95
319.06
319.27
319.35
319.73
319.95
321.83
323.81
324.92
325.61
326.16
327.28
327.9
329.24
331.68
332.19
333.1
333.57
335.92
337.75
339.31
339.23
336.85
336.67
336
336.61
335.11
334.25
335.04
337.75
337.96
338.3
336.59
336.5
336.38
335.92
335.18
335.33
334.94
334.65
333.59
333.46
332.82
332.8
332.96
333.22
333.57
333.59
333.74
333.9
333.87
333.89
333.88
333.61
333.34
333.26
332.99
332.68
333.12
332.07
330.92
329.72
327.14
326.95
326.65
326.24
322.94
321.61
319.13
316.23
316.4
317.26
318.02
319.57
320.47
320.82
320.93
322
323.29
324.42
325.69
327.64
328.75
329.89
331.12
332.79
334.82
336.06
337.49
339.6
337.99
336.04
337.49
339.96
342.76
345.92
348.95
350.56
352.55
353
355.69
355.63
354.14
352.13
351.88
350.63
352.9
355.75
358.29
357.92
357.94
357.89
358.07
357.92
357.89
357.67
357.79
358.25
359.13
359.65
360.47
360.92
360.78
360.68
360.84
360.49
359.78
359.66
359.35
359.01
358.49
357
356.33
355.09
355.59
355.1
354.6
352.25
352.52
353.05
349.98
348.55
348.23
350.08
349.84
349.59
348.88
348.2
348.34
348.39
348.5
349.13
348.81
350.89
351.57
352.49
353.65
354.67
355.23
355.41
354.38
353.98
353.18
352.03
351.92
349.58
346.24
344.74
342.08
340.74
339.57
335.92
334.53
331.71
331.42
331.12
330.36
330.36
330.01
330.14
330.02
329.77
330.21
330.98
331.05
331.67
332.43
332.56
332.47
332.18
332.26
333.29
332.95
333.29
333.36
333.99
332.68
331.52
331.4
329.59
326.59
325.64
323.23
324.15
326.54
325.79
323.64
323.44
322.57
322.3
321.83
321.02
320.34
319.94
319.94
319.63
317.95
317.64
317.33
318.31
319.95
321.31
321.66
321.63
321.39
319.75
319.63
316.82
315.27
312.49
309.32
306.98
304.95
300.79
297.6
296.12
292.72
289.52
286.52
284.3
280.33
278.32
274.99
273.1
271.97
270.78
270.8
272.92
272.88
272.49
273.32
274.9
274.8
275.01
275.15
275.26
275.48
275.42
273.77
271.96
272.01
272.1
271.88
272.22
271.13
273.68
276.52
273.48
270.23
269.89
266.46
262.82
259.6
256.82
255.88
252.85
249.77
248.84
244.15
239.91
235.88
232.07
229.95
229.21
227.88
225.93
224.55
225.41
225.48
225.04
223.83
220.42
220.04
219.28
219.15
218.5
217.06
217.11
216.09
215.67
215.32
214.79
214.24
214.25
214.14
214.64
215.27
215.16
214.94
214.76
214.62
213.95
213.58
213.56
213.83
213.94
214.08
214.17
214.33
214.6
215.26
215.34
216.49
218.05
218.8
222.04
223.53
225.47
225.64
225.89
224.02
222.83
221.89
221.28
220.5
220.04
218.21
218.07
217.4
217.69
217.63
217.72
218.71
218.18
218.69
219.33
221.3
221.89
222.44
222.87
222.91
222.77
223.14
223.84
224.14
223.67
223.3
222.98
222.94
223.02
223.07
224.13
224.57
224.83
226.07
225.97
223.28
222.39
222.42
222.72
223.01
223.63
224.01
223.07
220.8
220.82
221.34
221.33
221.53
222
222.01
223.51
225.96
227.86
230.69
230.57
230.09
229.25
228.56
227.92
227.24
225.07
225.5
225.2
225.16
225.33
225.41
225.43
225.58
225.58
225.43
225.36
225.19
225.59
225.48
225.87
225.89
225.95
227.19
228.05
226.84
226.74
226.75
226.73
227.4
226.15
225.86
225.15
225.45
225.91
226.35
226.56
226.68
227.33
227.42
226.85
226.61
227.69
228.06
229.59
232.28
233.58
234.95
237.83
237.68
234.37
233.11
231.09
230.59
229.56
229.36
229.65
229.59
228.06
227.7
227.44
227.4
227.65
227.95
227.85
227.92
227.76
227.75
227.81
228.68
229.84
230.41
230.37
229.66
229.48
229.73
230.06
230.07
230.09
230.32
231.11
233.34
234.01
237.48
240.51
243.75
246.31
247.31
248.17
250.25
250.29
248.85
248.21
247.4
244.73
242.61
241.39
239.29
237.34
233.58
231.7
230.5
230.6
231.91
232.38
232.88
234.83
236.2
235.93
234.98
235.4
235.37
235.44
235.94
236.44
237.5
238
238.28
237.3
236.62
237.87
238.79
240.51
241.12
242.56
243.34
243.45
246.14
246.81
246.22
246.73
243.32
241.25
238.98
239.07
239.05
239.36
239.8
238.4
237.98
237.73
237.64
237.38
236.31
236.4
236.62
237.3
237.96
237.99
237.93
237.9
238.16
238.15
238.07
238.14
238.16
237.94
237.82
237.73
237.55
237.83
237.95
238.69
240.31
240.35
240.62
239.52
239.01
239.04
239.02
239.35
239.91
240.2
241.06
241.92
241.98
242.09
242.16
242.11
242.04
241.92
241.98
242.11
242.09
241.92
241.87
241.67
241.84
241.89
241.8
241.65
241.51
241.66
241.84
241.1
241.12
241.17
242.21
242.16
242.57
242.75
242.49
242.28
242.42
242.54
242.46
242.34
243.26
243.28
243.62
244.1
243.47
243.15
243.54
243.9
247.17
250.38
249.77
248.47
248.57
247.07
246.07
245.72
245.54
244.73
244.52
244.61
244.31
244.2
244.62
244.73
244.64
246.23
249.45
252.5
253.11
253.09
254.07
255.6
255.87
255.67
252.38
252.09
249.7
248.77
247.64
246.25
246.39
246.56
246.7
246.85
247.76
247.83
247.8
247.8
247.73
247.28
247.54
248.08
248.44
250.13
251.04
250.73
248.36
248.05
248.21
248.75
249.47
250.12
251.2
248.98
248.63
248.31
248.41
248.32
248.63
249.93
249.89
250.56
249.45
249.24
248.52
248.96
249.31
249.94
250.09
249.34
249.33
248.88
247.66
247.86
248.62
248.83
248.5
249.02
249.34
249.79
249.07
249.08
248.55
248.08
248.24
248.09
247.92
248.32
247.97
247.75
248.59
248.65
248.89
248.73
248.53
248.59
248.69
248.74
247.95
247.22
246.95
247.42
247.42
247.31
247.38
247.09
247.11
247.72
247.98
247.75
248.34
248.38
248.3
248.61
249.22
249.63
249.92
249.71
249.7
249.89
251.07
253.02
255.51
255.37
251.97
251.1
252.22
251.15
250.71
250.98
251.15
251.16
251.17
251.39
251.62
251.54
251.51
251.45
251.48
251.63
251.84
251.85
251.63
251.44
251.72
250.98
251.04
250.77
250.77
250.39
249.33
250.58
250.81
250.77
250.82
250.68
250.4
250.33
250.61
250.59
250.45
250.45
250.42
250.78
251.14
252.96
250.79
251.04
251.47
252.46
252.96
253.51
254.12
254.45
254.76
255.08
255.38
255.72
258.09
258.39
257.75
255.86
257.42
258.16
257.97
258.93
259.09
259.22
259.56
262.17
264.05
266.57
269.13
272.47
274.8
272.42
273.05
272.76
273.74
274.29
277.58
280.61
283.7
286.85
289.93
290.83
292.74
293.03
293.3
290.61
290.49
290.13
289.01
288.94
289
288.74
288.72
288.22
287.95
288.71
287.17
286.02
285.21
285.35
285.71
286.36
286.5
286.43
286.26
283.21
281.83
280.83
279.71
279.06
278.78
277.48
276.38
276.34
277.09
277.58
278.56
281.31
284.26
287.48
290.17
292.11
294.36
297.17
299.21
299.63
299.46
299.33
297.75
296.25
295.89
295.01
292.97
291.16
292.55
293.24
293.51
295.03
295.88
296.12
296.29
296.75
297.51
298.08
298.28
299.52
301.5
302.17
302.56
303.01
303.09
303.19
303.27
303.52
303.24
301.15
298.3
298.88
299.47
299.76
299.71
299.02
298.42
297.52
296.83
296.49
295.56
294.92
294.02
292.45
291.26
291.11
291.86
292.69
294.21
296.67
295.2
294.83
296.11
296.56
296.61
296.75
298.15
301.55
302.8
302.99
303.37
302.52
299.07
296.03
294.66
292.74
292.58
294.35
294.22
294.2
291.11
288.03
287.53
287.98
288.05
288.09
288.16
287.89
287.52
287.66
287.79
287.88
288.8
288.84
289.16
289.34
290.6
291.47
293.4
293.94
295.66
295.81
297.01
297.45
297.56
297.5
297.4
298.04
298.69
299.24
300.7
303.12
303.13
302.82
298.98
295.89
295.74
296.01
297.3
299.06
299.88
299.66
298.7
297.33
293.52
292.9
291.31
290.82
287.86
284.58
283.44
281.84
282.53
283.19
283.08
282.26
282.09
282.05
278.67
276.31
275.66
274.99
273.32
272.17
274.51
273.31
271.08
270.48
269.82
270.44
270.9
274.07
277.17
280.33
281.83
283.51
286.79
287.04
287.04
286.94
286.4
285.81
287.37
287.94
289.14
291.54
295.21
297.76
293.88
290.58
287.11
285.46
287.21
288.26
288.5
288.76
288.78
288.89
290.98
293.91
295.63
295.56
295.06
291.83
288.81
285.57
281.42
278.05
275.75
275.82
277.14
279.03
276.01
272.6
271.28
269.18
268.03
266.9
267.27
268.24
268.42
268.15
268.21
268.41
268.36
269.65
269.94
270.75
270.99
271.26
271.43
271.65
271.36
270.23
270.26
273.36
276.39
273.26
270.16
270.34
270.48
271.03
270.96
270.67
270.89
271.33
271.33
271.41
271.82
271.73
271.56
271.69
272.22
272.12
271.83
271.92
272.02
272.22
272.36
273.09
273.59
273.71
273.81
274.19
274.56
274.71
274.83
274.86
274.97
274.97
275.14
275.43
275.6
276.09
276.04
275.93
274.98
275.47
276.13
277.25
277.55
277.16
277.91
277.39
277.26
277.18
276.96
276.79
277.22
277.35
277.87
277.33
277.46
277.63
278.4
279.26
279.58
279.68
279.73
279.82
279.99
280.13
281.11
281.36
281.62
281.61
281.72
282.02
282.37
282.39
282.68
282.74
283.1
283.18
283.55
284.17
284.4
285.11
285.53
286.16
286.83
287.11
287.55
287.11
287.18
287.52
287.64
286.71
286.83
287.16
287.55
289.88
287.71
287.18
288.39
289.74
289.99
290.54
291.24
291.54
293.54
294.5
295.4
297.33
296.78
297.11
297.15
297.31
299.7
300.48
300.54
301.47
303
305.09
307.7
310.74
311.69
312.16
308.95
306
303.29
302.97
303.3
304.12
304.35
304.3
303.7
302.12
301.38
299.54
298.49
298.36
297.64
297.17
297.26
297.3
297.33
297.41
297.07
296.91
297.04
298.5
298.77
298.42
297.7
297.01
295.85
295.69
295.64
295.34
295.54
294.86
292.59
292.04
291.8
292.02
291.75
293.62
292.12
292.25
292.72
292.37
292.31
292.7
293.24
293.54
293.54
293.14
293.21
293.75
294.39
294.35
294.37
294.34
294.3
294.12
293.45
293.44
293.61
293.58
296.43
297.18
297.37
296.47
296.52
297.37
298.54
298.71
300.05
300.36
300.38
299.94
301.85
301.75
300.36
299.74
300.3
300.06
300.46