83-D-Tourves 4 279.3 2026-05-24T07:05:41.000Z 279.3 2026-05-24T07:05:42.000Z 279.3 2026-05-24T07:05:48.000Z 279.4 2026-05-24T07:05:58.000Z 279.3 2026-05-24T07:06:24.000Z 279.3 2026-05-24T07:06:24.000Z 279.1 2026-05-24T07:07:14.000Z 279 2026-05-24T07:08:12.000Z 279 2026-05-24T07:08:22.000Z 279 2026-05-24T07:08:32.000Z 279 2026-05-24T07:08:37.000Z 278.9 2026-05-24T07:08:59.000Z 278.7 2026-05-24T07:09:08.000Z 278 2026-05-24T07:09:18.000Z 277.2 2026-05-24T07:09:27.000Z 276.5 2026-05-24T07:10:06.000Z 276.5 2026-05-24T07:10:14.000Z 276.6 2026-05-24T07:10:23.000Z 276.6 2026-05-24T07:10:30.000Z 276.7 2026-05-24T07:10:37.000Z 276.8 2026-05-24T07:10:45.000Z 276.9 2026-05-24T07:10:53.000Z 276.8 2026-05-24T07:11:01.000Z 276.7 2026-05-24T07:11:09.000Z 276.4 2026-05-24T07:11:20.000Z 276.2 2026-05-24T07:11:29.000Z 276 2026-05-24T07:11:37.000Z 276 2026-05-24T07:11:44.000Z 275.9 2026-05-24T07:12:05.000Z 275.5 2026-05-24T07:13:06.000Z 275.5 2026-05-24T07:13:15.000Z 275.6 2026-05-24T07:13:29.000Z 275.7 2026-05-24T07:13:39.000Z 275.7 2026-05-24T07:13:50.000Z 275.8 2026-05-24T07:14:00.000Z 275.8 2026-05-24T07:14:08.000Z 275.8 2026-05-24T07:14:14.000Z 275.8 2026-05-24T07:14:20.000Z 275.8 2026-05-24T07:14:28.000Z 275.8 2026-05-24T07:14:35.000Z 275.9 2026-05-24T07:14:43.000Z 276.1 2026-05-24T07:14:52.000Z 276.5 2026-05-24T07:15:00.000Z 277.7 2026-05-24T07:15:18.000Z 278.4 2026-05-24T07:15:29.000Z 279.2 2026-05-24T07:15:38.000Z 279.9 2026-05-24T07:15:48.000Z 280.9 2026-05-24T07:16:07.000Z 281.7 2026-05-24T07:16:18.000Z 282.8 2026-05-24T07:16:31.000Z 283.9 2026-05-24T07:16:42.000Z 285.1 2026-05-24T07:16:53.000Z 286.6 2026-05-24T07:17:06.000Z 287.8 2026-05-24T07:17:19.000Z 288.9 2026-05-24T07:17:34.000Z 290.1 2026-05-24T07:17:48.000Z 291.6 2026-05-24T07:18:06.000Z 292.9 2026-05-24T07:18:22.000Z 294 2026-05-24T07:18:36.000Z 295 2026-05-24T07:18:47.000Z 296.5 2026-05-24T07:19:04.000Z 297.6 2026-05-24T07:19:23.000Z 298.7 2026-05-24T07:19:38.000Z 300.4 2026-05-24T07:19:51.000Z 301.6 2026-05-24T07:20:02.000Z 302.8 2026-05-24T07:20:14.000Z 303.9 2026-05-24T07:20:26.000Z 305 2026-05-24T07:20:39.000Z 306.5 2026-05-24T07:20:56.000Z 307.7 2026-05-24T07:21:12.000Z 309 2026-05-24T07:21:29.000Z 310.1 2026-05-24T07:21:42.000Z 312 2026-05-24T07:22:02.000Z 313.4 2026-05-24T07:22:16.000Z 314.7 2026-05-24T07:22:28.000Z 316.6 2026-05-24T07:22:47.000Z 318.4 2026-05-24T07:23:06.000Z 320 2026-05-24T07:23:20.000Z 321.7 2026-05-24T07:23:39.000Z 323.7 2026-05-24T07:24:00.000Z 325 2026-05-24T07:24:13.000Z 326.8 2026-05-24T07:24:32.000Z 327.8 2026-05-24T07:24:43.000Z 328.9 2026-05-24T07:24:56.000Z 329.6 2026-05-24T07:25:06.000Z 330.5 2026-05-24T07:25:17.000Z 331.2 2026-05-24T07:25:29.000Z 331.9 2026-05-24T07:25:39.000Z 332.7 2026-05-24T07:25:50.000Z 333.5 2026-05-24T07:26:01.000Z 334.6 2026-05-24T07:26:13.000Z 335.6 2026-05-24T07:26:23.000Z 336.5 2026-05-24T07:26:36.000Z 337.4 2026-05-24T07:27:27.000Z 337.4 2026-05-24T07:27:41.000Z 337.4 2026-05-24T07:27:51.000Z 337.4 2026-05-24T07:28:00.000Z 337.4 2026-05-24T07:28:19.000Z 337.4 2026-05-24T07:31:12.000Z 337.4 2026-05-24T07:31:29.000Z 337.4 2026-05-24T07:31:42.000Z 337.4 2026-05-24T07:31:51.000Z 337.5 2026-05-24T07:32:01.000Z 337.5 2026-05-24T07:32:11.000Z 337.6 2026-05-24T07:32:21.000Z 337.9 2026-05-24T07:32:32.000Z 338.9 2026-05-24T07:32:47.000Z 339.6 2026-05-24T07:32:53.000Z 340.7 2026-05-24T07:33:01.000Z 341.4 2026-05-24T07:33:09.000Z 342.3 2026-05-24T07:33:21.000Z 343.5 2026-05-24T07:33:33.000Z 345.4 2026-05-24T07:33:48.000Z 347 2026-05-24T07:34:00.000Z 348.2 2026-05-24T07:34:12.000Z 349.2 2026-05-24T07:34:23.000Z 350.4 2026-05-24T07:34:34.000Z 351.9 2026-05-24T07:34:47.000Z 353.2 2026-05-24T07:35:00.000Z 354.6 2026-05-24T07:35:13.000Z 355.8 2026-05-24T07:35:26.000Z 358.2 2026-05-24T07:44:12.000Z 358.2 2026-05-24T07:44:22.000Z 358.2 2026-05-24T07:44:31.000Z 358.3 2026-05-24T07:44:40.000Z 358.4 2026-05-24T07:44:49.000Z 358.7 2026-05-24T07:45:02.000Z 359 2026-05-24T07:45:10.000Z 359.6 2026-05-24T07:45:21.000Z 360.3 2026-05-24T07:45:35.000Z 360.7 2026-05-24T07:45:45.000Z 360.9 2026-05-24T07:45:53.000Z 361.3 2026-05-24T07:46:04.000Z 361.5 2026-05-24T07:46:13.000Z 361.6 2026-05-24T07:46:22.000Z 361.7 2026-05-24T07:46:30.000Z 361.9 2026-05-24T07:46:39.000Z 362 2026-05-24T07:46:48.000Z 362 2026-05-24T07:46:55.000Z 362.1 2026-05-24T07:47:00.000Z 362.4 2026-05-24T07:47:13.000Z 362.8 2026-05-24T07:47:27.000Z 363 2026-05-24T07:47:34.000Z 363.2 2026-05-24T07:47:42.000Z 363.3 2026-05-24T07:47:52.000Z 363.3 2026-05-24T07:48:00.000Z 363.5 2026-05-24T07:48:10.000Z 363.9 2026-05-24T07:48:24.000Z 364.1 2026-05-24T07:48:31.000Z 364.2 2026-05-24T07:48:38.000Z 364.3 2026-05-24T07:48:46.000Z 364.4 2026-05-24T07:48:56.000Z 364.6 2026-05-24T07:49:06.000Z 364.8 2026-05-24T07:49:16.000Z 365.3 2026-05-24T07:49:25.000Z 365.8 2026-05-24T07:49:36.000Z 366.1 2026-05-24T07:49:44.000Z 366.4 2026-05-24T07:49:56.000Z 366.6 2026-05-24T07:50:05.000Z 366.9 2026-05-24T07:50:14.000Z 367.3 2026-05-24T07:50:25.000Z 367.8 2026-05-24T07:50:39.000Z 368.3 2026-05-24T07:50:49.000Z 368.5 2026-05-24T07:50:56.000Z 368.8 2026-05-24T07:51:07.000Z 369 2026-05-24T07:51:17.000Z 369.3 2026-05-24T07:51:27.000Z 369.7 2026-05-24T07:51:37.000Z 369.8 2026-05-24T07:51:45.000Z 369.9 2026-05-24T07:51:54.000Z 370 2026-05-24T07:52:04.000Z 370.1 2026-05-24T07:52:13.000Z 370.1 2026-05-24T07:52:23.000Z 370.2 2026-05-24T07:52:33.000Z 370.3 2026-05-24T07:52:42.000Z 370.3 2026-05-24T07:52:50.000Z 370.3 2026-05-24T07:52:59.000Z 370.2 2026-05-24T07:53:07.000Z 370.2 2026-05-24T07:53:15.000Z 370.2 2026-05-24T07:53:25.000Z 370.1 2026-05-24T07:53:32.000Z 369.9 2026-05-24T07:53:42.000Z 369.7 2026-05-24T07:53:50.000Z 369.3 2026-05-24T07:53:59.000Z 369.1 2026-05-24T07:54:07.000Z 368.8 2026-05-24T07:54:17.000Z 368.6 2026-05-24T07:54:25.000Z 368.4 2026-05-24T07:54:34.000Z 368.3 2026-05-24T07:54:42.000Z 368.1 2026-05-24T07:54:50.000Z 367.9 2026-05-24T07:55:01.000Z 367.8 2026-05-24T07:55:09.000Z 367.7 2026-05-24T07:55:19.000Z 367.6 2026-05-24T07:55:28.000Z 367.7 2026-05-24T07:55:40.000Z 367.9 2026-05-24T07:55:49.000Z 368.1 2026-05-24T07:56:01.000Z 368 2026-05-24T07:56:19.000Z 367.8 2026-05-24T07:56:36.000Z 367.1 2026-05-24T07:56:49.000Z 365.7 2026-05-24T07:57:07.000Z 364.6 2026-05-24T07:57:22.000Z 364.1 2026-05-24T07:57:34.000Z 363.8 2026-05-24T07:57:43.000Z 363.4 2026-05-24T07:57:52.000Z 363.2 2026-05-24T07:58:00.000Z 363 2026-05-24T07:58:09.000Z 362.9 2026-05-24T07:58:16.000Z 362.7 2026-05-24T07:58:26.000Z 362.5 2026-05-24T07:58:35.000Z 362.4 2026-05-24T07:58:41.000Z 362.2 2026-05-24T07:58:55.000Z 361.8 2026-05-24T07:59:05.000Z 361.3 2026-05-24T07:59:17.000Z 361.1 2026-05-24T07:59:27.000Z 360.9 2026-05-24T07:59:35.000Z 360.7 2026-05-24T07:59:45.000Z 360.6 2026-05-24T07:59:55.000Z 360.4 2026-05-24T08:00:06.000Z 360.2 2026-05-24T08:00:16.000Z 360.1 2026-05-24T08:00:28.000Z 360 2026-05-24T08:00:37.000Z 359.8 2026-05-24T08:00:47.000Z 359.7 2026-05-24T08:00:59.000Z 359.6 2026-05-24T08:01:09.000Z 359.5 2026-05-24T08:01:18.000Z 359.5 2026-05-24T08:01:28.000Z 359.5 2026-05-24T08:01:37.000Z 359.5 2026-05-24T08:01:51.000Z 359.6 2026-05-24T08:02:00.000Z 359.6 2026-05-24T08:02:10.000Z 359.6 2026-05-24T08:02:17.000Z 359.6 2026-05-24T08:02:29.000Z 359.8 2026-05-24T08:02:50.000Z 359.9 2026-05-24T08:03:01.000Z 360.1 2026-05-24T08:03:09.000Z 360.2 2026-05-24T08:03:20.000Z 360.6 2026-05-24T08:03:32.000Z 360.9 2026-05-24T08:03:39.000Z 361.3 2026-05-24T08:03:50.000Z 362.4 2026-05-24T08:04:07.000Z 363.1 2026-05-24T08:04:18.000Z 363.4 2026-05-24T08:04:27.000Z 364 2026-05-24T08:04:37.000Z 364.6 2026-05-24T08:04:49.000Z 365.2 2026-05-24T08:05:02.000Z 365.7 2026-05-24T08:05:14.000Z 366.4 2026-05-24T08:05:28.000Z 366.7 2026-05-24T08:05:35.000Z 366.9 2026-05-24T08:05:43.000Z 367.2 2026-05-24T08:05:54.000Z 367.8 2026-05-24T08:06:07.000Z 368.8 2026-05-24T08:06:29.000Z 369.1 2026-05-24T08:06:39.000Z 369.5 2026-05-24T08:06:46.000Z 369.9 2026-05-24T08:06:54.000Z 371.3 2026-05-24T08:07:20.000Z 372.1 2026-05-24T08:07:39.000Z 372.5 2026-05-24T08:07:54.000Z 372.8 2026-05-24T08:08:03.000Z 373.1 2026-05-24T08:08:11.000Z 373.7 2026-05-24T08:08:23.000Z 374.2 2026-05-24T08:08:33.000Z 375 2026-05-24T08:08:45.000Z 376.7 2026-05-24T08:09:09.000Z 378.8 2026-05-24T08:09:30.000Z 380.7 2026-05-24T08:09:55.000Z 383.4 2026-05-24T08:10:19.000Z 384.7 2026-05-24T08:10:34.000Z 385.5 2026-05-24T08:10:48.000Z 386.2 2026-05-24T08:11:00.000Z 387.4 2026-05-24T08:11:20.000Z 389.7 2026-05-24T08:11:45.000Z 390.8 2026-05-24T08:11:57.000Z 391.6 2026-05-24T08:12:06.000Z 393 2026-05-24T08:12:22.000Z 394.6 2026-05-24T08:12:38.000Z 396 2026-05-24T08:12:55.000Z 397.3 2026-05-24T08:13:11.000Z 398.5 2026-05-24T08:13:28.000Z 399.5 2026-05-24T08:13:40.000Z 400.3 2026-05-24T08:13:53.000Z 401.6 2026-05-24T08:14:10.000Z 402.3 2026-05-24T08:14:22.000Z 403.1 2026-05-24T08:14:34.000Z 404.4 2026-05-24T08:14:51.000Z 405 2026-05-24T08:15:00.000Z 406.1 2026-05-24T08:15:12.000Z 407.3 2026-05-24T08:15:25.000Z 408.3 2026-05-24T08:15:36.000Z 409.6 2026-05-24T08:15:48.000Z 410.7 2026-05-24T08:15:58.000Z 412.3 2026-05-24T08:16:11.000Z 413.5 2026-05-24T08:16:21.000Z 414.3 2026-05-24T08:16:41.000Z 414.3 2026-05-24T08:16:42.000Z 414.4 2026-05-24T08:17:05.000Z 414.4 2026-05-24T08:17:17.000Z 414.4 2026-05-24T08:17:31.000Z 414.5 2026-05-24T08:17:37.000Z 414.6 2026-05-24T08:18:08.000Z 414.7 2026-05-24T08:18:41.000Z 414.9 2026-05-24T08:19:46.000Z 414.9 2026-05-24T08:20:00.000Z 415.1 2026-05-24T08:20:22.000Z 415.2 2026-05-24T08:20:32.000Z 415.1 2026-05-24T08:20:52.000Z 415.2 2026-05-24T08:22:21.000Z 415.2 2026-05-24T08:22:36.000Z 415.2 2026-05-24T08:22:57.000Z 415.3 2026-05-24T08:23:21.000Z 415.3 2026-05-24T08:23:24.000Z 415.4 2026-05-24T08:23:37.000Z 415.9 2026-05-24T08:23:48.000Z 417.7 2026-05-24T08:24:01.000Z 418.9 2026-05-24T08:24:11.000Z 419.6 2026-05-24T08:24:22.000Z 420 2026-05-24T08:24:32.000Z 420.6 2026-05-24T08:24:44.000Z 420.9 2026-05-24T08:24:53.000Z 421 2026-05-24T08:25:01.000Z 421 2026-05-24T08:25:12.000Z 420.6 2026-05-24T08:25:21.000Z 420.1 2026-05-24T08:25:30.000Z 419.3 2026-05-24T08:25:41.000Z 418.4 2026-05-24T08:25:55.000Z 417.9 2026-05-24T08:26:03.000Z 417.7 2026-05-24T08:26:10.000Z 417.5 2026-05-24T08:26:18.000Z 417.4 2026-05-24T08:26:25.000Z 417.3 2026-05-24T08:26:34.000Z 417.2 2026-05-24T08:26:43.000Z 417 2026-05-24T08:26:51.000Z 416.9 2026-05-24T08:27:00.000Z 416.9 2026-05-24T08:27:09.000Z 416.9 2026-05-24T08:27:18.000Z 416.9 2026-05-24T08:27:27.000Z 416.9 2026-05-24T08:27:35.000Z 416.7 2026-05-24T08:27:43.000Z 416.3 2026-05-24T08:27:52.000Z 415.9 2026-05-24T08:28:00.000Z 415.6 2026-05-24T08:28:08.000Z 415.5 2026-05-24T08:28:16.000Z 415.4 2026-05-24T08:28:23.000Z 415.5 2026-05-24T08:28:31.000Z 415.7 2026-05-24T08:28:41.000Z 415.9 2026-05-24T08:28:52.000Z 416.1 2026-05-24T08:29:02.000Z 416.1 2026-05-24T08:29:11.000Z 416.1 2026-05-24T08:29:20.000Z 416.1 2026-05-24T08:29:29.000Z 416 2026-05-24T08:29:37.000Z 415.9 2026-05-24T08:29:45.000Z 415.7 2026-05-24T08:29:53.000Z 415.2 2026-05-24T08:30:03.000Z 415.1 2026-05-24T08:30:11.000Z 414.9 2026-05-24T08:30:18.000Z 414.5 2026-05-24T08:30:28.000Z 413.6 2026-05-24T08:30:41.000Z 413.1 2026-05-24T08:30:50.000Z 412.8 2026-05-24T08:30:57.000Z 412.6 2026-05-24T08:31:04.000Z 412.5 2026-05-24T08:31:12.000Z 412.3 2026-05-24T08:31:21.000Z 412.2 2026-05-24T08:31:30.000Z 412.1 2026-05-24T08:31:44.000Z 412.2 2026-05-24T08:31:55.000Z 412.2 2026-05-24T08:32:03.000Z 412.3 2026-05-24T08:32:10.000Z 412.3 2026-05-24T08:32:19.000Z 412.3 2026-05-24T08:32:28.000Z 412 2026-05-24T08:32:39.000Z 411.6 2026-05-24T08:32:46.000Z 411.1 2026-05-24T08:32:55.000Z 410.7 2026-05-24T08:33:03.000Z 410.3 2026-05-24T08:33:12.000Z 410.2 2026-05-24T08:33:21.000Z 410.2 2026-05-24T08:33:28.000Z 410.2 2026-05-24T08:33:35.000Z 410.1 2026-05-24T08:33:43.000Z 410.1 2026-05-24T08:33:51.000Z 410.2 2026-05-24T08:33:58.000Z 410.1 2026-05-24T08:34:08.000Z 410.1 2026-05-24T08:34:18.000Z 409.9 2026-05-24T08:34:26.000Z 409.7 2026-05-24T08:34:35.000Z 409.5 2026-05-24T08:34:44.000Z 409.7 2026-05-24T08:35:02.000Z 409.9 2026-05-24T08:35:10.000Z 409.9 2026-05-24T08:35:18.000Z 409.8 2026-05-24T08:35:27.000Z 409.7 2026-05-24T08:35:35.000Z 409.6 2026-05-24T08:35:44.000Z 409.6 2026-05-24T08:35:52.000Z 409.5 2026-05-24T08:36:04.000Z 409.4 2026-05-24T08:36:14.000Z 409.2 2026-05-24T08:36:23.000Z 408.9 2026-05-24T08:36:32.000Z 408.4 2026-05-24T08:36:44.000Z 407.6 2026-05-24T08:36:55.000Z 406.4 2026-05-24T08:37:05.000Z 404.5 2026-05-24T08:37:17.000Z 403.3 2026-05-24T08:37:27.000Z 402.3 2026-05-24T08:37:36.000Z 400.9 2026-05-24T08:37:46.000Z 399.4 2026-05-24T08:37:58.000Z 397.8 2026-05-24T08:38:10.000Z 396.4 2026-05-24T08:38:20.000Z 394.7 2026-05-24T08:38:32.000Z 394 2026-05-24T08:38:41.000Z 393.4 2026-05-24T08:38:52.000Z 393.2 2026-05-24T08:39:00.000Z 392.9 2026-05-24T08:39:12.000Z 392.6 2026-05-24T08:39:21.000Z 391.9 2026-05-24T08:39:32.000Z 390.5 2026-05-24T08:39:47.000Z 389.2 2026-05-24T08:39:56.000Z 388.2 2026-05-24T08:40:07.000Z 387.5 2026-05-24T08:40:15.000Z 387.2 2026-05-24T08:40:22.000Z 386.9 2026-05-24T08:40:32.000Z 386.8 2026-05-24T08:40:40.000Z 386.6 2026-05-24T08:40:48.000Z 386.7 2026-05-24T08:40:56.000Z 386.8 2026-05-24T08:41:05.000Z 386.8 2026-05-24T08:41:13.000Z 386.7 2026-05-24T08:41:22.000Z 386.2 2026-05-24T08:41:32.000Z 383.8 2026-05-24T08:42:02.000Z 383.7 2026-05-24T08:42:11.000Z 384 2026-05-24T08:42:19.000Z 383.9 2026-05-24T08:42:28.000Z 383.8 2026-05-24T08:42:38.000Z 383.8 2026-05-24T08:42:47.000Z 383.7 2026-05-24T08:42:57.000Z 383.8 2026-05-24T08:43:05.000Z 383.8 2026-05-24T08:43:12.000Z 383.8 2026-05-24T08:43:20.000Z 383.8 2026-05-24T08:43:27.000Z 383.4 2026-05-24T08:43:44.000Z 383.1 2026-05-24T08:43:52.000Z 383.1 2026-05-24T08:44:02.000Z 383.7 2026-05-24T08:44:14.000Z 384.2 2026-05-24T08:44:21.000Z 384.3 2026-05-24T08:44:26.000Z 384.4 2026-05-24T08:44:35.000Z 384.5 2026-05-24T08:44:44.000Z 384.5 2026-05-24T08:44:50.000Z 384.4 2026-05-24T08:44:57.000Z 384.1 2026-05-24T08:45:03.000Z 383.5 2026-05-24T08:45:11.000Z 382.5 2026-05-24T08:45:19.000Z 381.5 2026-05-24T08:45:26.000Z 380.5 2026-05-24T08:45:34.000Z 379.9 2026-05-24T08:45:39.000Z 379.1 2026-05-24T08:45:48.000Z 377.6 2026-05-24T08:45:59.000Z 376.6 2026-05-24T08:46:07.000Z 374.7 2026-05-24T08:46:18.000Z 373.5 2026-05-24T08:46:37.000Z 373.5 2026-05-24T08:46:51.000Z 373.3 2026-05-24T08:47:05.000Z 373 2026-05-24T08:47:24.000Z 372.9 2026-05-24T08:47:51.000Z 372.9 2026-05-24T08:48:03.000Z 373 2026-05-24T08:48:13.000Z 373 2026-05-24T08:48:34.000Z 373 2026-05-24T08:48:49.000Z 373 2026-05-24T08:49:04.000Z 373 2026-05-24T08:49:20.000Z 373 2026-05-24T08:49:36.000Z 373.7 2026-05-24T08:52:20.000Z 373.8 2026-05-24T08:52:36.000Z 373.9 2026-05-24T08:52:58.000Z 373.9 2026-05-24T08:53:14.000Z 374 2026-05-24T08:53:24.000Z 376.4 2026-05-24T08:54:19.000Z 378.6 2026-05-24T08:54:46.000Z 380.6 2026-05-24T08:55:02.000Z 383.6 2026-05-24T08:55:32.000Z 384.3 2026-05-24T08:55:45.000Z 384.6 2026-05-24T08:56:24.000Z 384.6 2026-05-24T08:56:37.000Z 384.5 2026-05-24T08:57:08.000Z 384.5 2026-05-24T08:57:41.000Z 384.5 2026-05-24T08:57:57.000Z 384.5 2026-05-24T08:58:43.000Z 384.5 2026-05-24T08:58:54.000Z 384.5 2026-05-24T08:59:32.000Z 384.5 2026-05-24T08:59:43.000Z 383.7 2026-05-24T09:01:42.000Z 383.9 2026-05-24T09:01:56.000Z 384.6 2026-05-24T09:03:12.000Z 384.5 2026-05-24T09:03:43.000Z 384.5 2026-05-24T09:03:44.000Z 384.4 2026-05-24T09:03:55.000Z 383.1 2026-05-24T09:04:13.000Z 381.7 2026-05-24T09:04:38.000Z 380.5 2026-05-24T09:05:15.000Z 380.3 2026-05-24T09:05:32.000Z 379.8 2026-05-24T09:05:49.000Z 378.8 2026-05-24T09:06:05.000Z 377.5 2026-05-24T09:06:27.000Z 377.3 2026-05-24T09:06:43.000Z 377.8 2026-05-24T09:07:00.000Z 378.8 2026-05-24T09:07:14.000Z 379.7 2026-05-24T09:07:24.000Z 380.4 2026-05-24T09:07:35.000Z 380.7 2026-05-24T09:07:46.000Z 380.6 2026-05-24T09:07:55.000Z 380.6 2026-05-24T09:08:03.000Z 380.6 2026-05-24T09:08:13.000Z 380.9 2026-05-24T09:08:21.000Z 381.4 2026-05-24T09:08:32.000Z 382 2026-05-24T09:08:43.000Z 382.2 2026-05-24T09:08:57.000Z 382.3 2026-05-24T09:09:11.000Z 382.3 2026-05-24T09:09:21.000Z 383.3 2026-05-24T09:09:47.000Z 383.5 2026-05-24T09:10:15.000Z 383.9 2026-05-24T09:10:41.000Z 384.7 2026-05-24T09:10:53.000Z 386.5 2026-05-24T09:11:16.000Z 386.3 2026-05-24T09:11:33.000Z 385.6 2026-05-24T09:11:51.000Z 384.8 2026-05-24T09:12:18.000Z 384.7 2026-05-24T09:12:34.000Z 383.5 2026-05-24T09:13:10.000Z 383 2026-05-24T09:13:25.000Z 382.9 2026-05-24T09:13:35.000Z 382.7 2026-05-24T09:13:45.000Z 382.3 2026-05-24T09:14:08.000Z 382.5 2026-05-24T09:14:27.000Z 382.2 2026-05-24T09:14:41.000Z 381.6 2026-05-24T09:14:52.000Z 380.4 2026-05-24T09:15:11.000Z 379.7 2026-05-24T09:15:36.000Z 379.9 2026-05-24T09:15:55.000Z 379.9 2026-05-24T09:16:31.000Z 379.6 2026-05-24T09:17:19.000Z 379.3 2026-05-24T09:17:29.000Z 378.8 2026-05-24T09:17:39.000Z 378.5 2026-05-24T09:17:49.000Z 378.3 2026-05-24T09:17:56.000Z 377.7 2026-05-24T09:18:11.000Z 377.1 2026-05-24T09:18:23.000Z 376.2 2026-05-24T09:18:40.000Z 375.6 2026-05-24T09:19:00.000Z 375.1 2026-05-24T09:19:10.000Z 373.9 2026-05-24T09:19:34.000Z 373.3 2026-05-24T09:19:45.000Z 372.6 2026-05-24T09:19:59.000Z 372.3 2026-05-24T09:20:10.000Z 371.9 2026-05-24T09:20:21.000Z 371.2 2026-05-24T09:20:32.000Z 370.9 2026-05-24T09:20:45.000Z 370.9 2026-05-24T09:20:57.000Z 370.7 2026-05-24T09:21:08.000Z 370.5 2026-05-24T09:21:16.000Z 370.2 2026-05-24T09:21:28.000Z 370.3 2026-05-24T09:21:36.000Z 370.6 2026-05-24T09:22:23.000Z 370.6 2026-05-24T09:22:35.000Z 370.4 2026-05-24T09:22:46.000Z 369.9 2026-05-24T09:22:56.000Z 369.4 2026-05-24T09:23:05.000Z 369.2 2026-05-24T09:23:13.000Z 369.1 2026-05-24T09:23:24.000Z 369 2026-05-24T09:23:33.000Z 368.7 2026-05-24T09:24:02.000Z 368.4 2026-05-24T09:24:32.000Z 368.3 2026-05-24T09:24:41.000Z 368.2 2026-05-24T09:24:48.000Z 368 2026-05-24T09:24:57.000Z 367.8 2026-05-24T09:25:06.000Z 367.4 2026-05-24T09:25:14.000Z 366.8 2026-05-24T09:25:22.000Z 366.4 2026-05-24T09:25:29.000Z 366.2 2026-05-24T09:25:38.000Z 366 2026-05-24T09:25:48.000Z 365.8 2026-05-24T09:25:57.000Z 365.7 2026-05-24T09:26:05.000Z 365.8 2026-05-24T09:26:13.000Z 365.8 2026-05-24T09:26:21.000Z 365.7 2026-05-24T09:26:30.000Z 365.5 2026-05-24T09:26:40.000Z 364.5 2026-05-24T09:27:08.000Z 364.2 2026-05-24T09:27:16.000Z 363.8 2026-05-24T09:27:24.000Z 363.3 2026-05-24T09:27:31.000Z 362.9 2026-05-24T09:27:38.000Z 362.3 2026-05-24T09:27:45.000Z 361.7 2026-05-24T09:27:52.000Z 361.1 2026-05-24T09:28:01.000Z 360.5 2026-05-24T09:28:31.000Z 360.5 2026-05-24T09:28:39.000Z 360.5 2026-05-24T09:28:52.000Z 360.4 2026-05-24T09:29:09.000Z 360.4 2026-05-24T09:29:19.000Z 360.3 2026-05-24T09:29:27.000Z 360.3 2026-05-24T09:29:39.000Z 360.4 2026-05-24T09:29:48.000Z 360.4 2026-05-24T09:29:57.000Z 360.4 2026-05-24T09:30:06.000Z 360.3 2026-05-24T09:30:16.000Z 360.2 2026-05-24T09:30:29.000Z 360 2026-05-24T09:30:41.000Z 359.4 2026-05-24T09:31:09.000Z 359.2 2026-05-24T09:31:22.000Z 359.3 2026-05-24T09:32:25.000Z 359.3 2026-05-24T09:32:50.000Z 359.4 2026-05-24T09:33:01.000Z 359.5 2026-05-24T09:33:24.000Z 359.6 2026-05-24T09:33:38.000Z 359.4 2026-05-24T09:34:03.000Z 359.5 2026-05-24T09:34:15.000Z 359.7 2026-05-24T09:34:24.000Z 359.9 2026-05-24T09:34:36.000Z 359.7 2026-05-24T09:35:18.000Z 357.1 2026-05-24T09:36:02.000Z 357 2026-05-24T09:36:24.000Z 355.8 2026-05-24T09:36:41.000Z 354.4 2026-05-24T09:37:00.000Z 352.2 2026-05-24T09:37:30.000Z 350.7 2026-05-24T09:37:57.000Z 350.5 2026-05-24T09:38:21.000Z 349.9 2026-05-24T09:38:54.000Z 349.6 2026-05-24T09:39:10.000Z 349 2026-05-24T09:39:44.000Z 348.9 2026-05-24T09:39:56.000Z 349.1 2026-05-24T09:40:25.000Z 349.1 2026-05-24T09:41:37.000Z 349.1 2026-05-24T09:42:03.000Z 349.3 2026-05-24T09:42:32.000Z 350.5 2026-05-24T09:42:57.000Z 351.5 2026-05-24T09:43:18.000Z 351.7 2026-05-24T09:43:34.000Z 351.8 2026-05-24T09:43:53.000Z 352 2026-05-24T09:44:17.000Z 352.1 2026-05-24T09:44:47.000Z 351.8 2026-05-24T09:45:09.000Z 351.6 2026-05-24T09:45:26.000Z 352.2 2026-05-24T09:45:43.000Z 352.9 2026-05-24T09:45:54.000Z 353.6 2026-05-24T09:46:05.000Z 353.4 2026-05-24T09:46:16.000Z 353.1 2026-05-24T09:46:27.000Z 353 2026-05-24T09:46:38.000Z 352.8 2026-05-24T09:46:48.000Z 352.4 2026-05-24T09:46:56.000Z 352.1 2026-05-24T09:47:30.000Z 352.1 2026-05-24T09:47:39.000Z 352.2 2026-05-24T09:47:49.000Z 352.6 2026-05-24T09:48:00.000Z 353.6 2026-05-24T09:48:20.000Z 353.7 2026-05-24T09:48:33.000Z 353.7 2026-05-24T09:48:45.000Z 353.8 2026-05-24T09:48:54.000Z 353.9 2026-05-24T09:49:06.000Z 354.1 2026-05-24T09:49:17.000Z 354.2 2026-05-24T09:49:26.000Z 354.4 2026-05-24T09:49:35.000Z 354.6 2026-05-24T09:49:45.000Z 354.9 2026-05-24T09:49:55.000Z 355.2 2026-05-24T09:50:05.000Z 355.6 2026-05-24T09:50:15.000Z 355.9 2026-05-24T09:50:23.000Z 356.1 2026-05-24T09:50:31.000Z 356.3 2026-05-24T09:50:40.000Z 356.4 2026-05-24T09:50:53.000Z 356.6 2026-05-24T09:51:02.000Z 356.7 2026-05-24T09:51:11.000Z 357 2026-05-24T09:51:21.000Z 357.3 2026-05-24T09:51:32.000Z 357.9 2026-05-24T09:51:41.000Z 358.6 2026-05-24T09:51:51.000Z 359.2 2026-05-24T09:52:02.000Z 359.6 2026-05-24T09:52:13.000Z 359.9 2026-05-24T09:52:29.000Z 360 2026-05-24T09:52:39.000Z 360.2 2026-05-24T09:52:48.000Z 360.4 2026-05-24T09:52:55.000Z 360.5 2026-05-24T09:53:03.000Z 360.7 2026-05-24T09:53:11.000Z 360.8 2026-05-24T09:53:19.000Z 361 2026-05-24T09:53:27.000Z 361.3 2026-05-24T09:53:37.000Z 361.5 2026-05-24T09:53:47.000Z 361.8 2026-05-24T09:53:55.000Z 362.3 2026-05-24T09:54:05.000Z 362.6 2026-05-24T09:54:15.000Z 362.7 2026-05-24T09:54:24.000Z 362.9 2026-05-24T09:54:32.000Z 362.9 2026-05-24T09:54:42.000Z 363.3 2026-05-24T09:54:53.000Z 363.6 2026-05-24T09:55:02.000Z 363.7 2026-05-24T09:55:12.000Z 363.6 2026-05-24T09:55:21.000Z 363.7 2026-05-24T09:55:31.000Z 363.9 2026-05-24T09:55:42.000Z 364.3 2026-05-24T09:55:55.000Z 364.6 2026-05-24T09:56:08.000Z 364.9 2026-05-24T09:56:19.000Z 365.1 2026-05-24T09:56:42.000Z 365.1 2026-05-24T09:56:57.000Z 365.2 2026-05-24T09:57:52.000Z 365.2 2026-05-24T09:58:06.000Z 365.3 2026-05-24T09:58:14.000Z 365.5 2026-05-24T09:58:25.000Z 366.1 2026-05-24T09:58:35.000Z 367 2026-05-24T09:58:47.000Z 367.6 2026-05-24T09:58:55.000Z 368.2 2026-05-24T09:59:05.000Z 368.9 2026-05-24T09:59:15.000Z 369.4 2026-05-24T09:59:24.000Z 370.1 2026-05-24T09:59:34.000Z 370.8 2026-05-24T09:59:44.000Z 371.5 2026-05-24T09:59:56.000Z 372.2 2026-05-24T10:00:05.000Z 373 2026-05-24T10:00:16.000Z 373.6 2026-05-24T10:00:26.000Z 374.4 2026-05-24T10:00:37.000Z 375.1 2026-05-24T10:00:47.000Z 375.7 2026-05-24T10:00:56.000Z 376.1 2026-05-24T10:01:09.000Z 376.6 2026-05-24T10:01:24.000Z 377.1 2026-05-24T10:01:33.000Z 377.6 2026-05-24T10:01:42.000Z 378.3 2026-05-24T10:01:55.000Z 378.8 2026-05-24T10:02:07.000Z 379.3 2026-05-24T10:02:16.000Z 380 2026-05-24T10:02:25.000Z 380.5 2026-05-24T10:02:34.000Z 381 2026-05-24T10:02:44.000Z 381.4 2026-05-24T10:02:53.000Z 382.4 2026-05-24T10:03:18.000Z 382.9 2026-05-24T10:03:45.000Z 383 2026-05-24T10:04:12.000Z 383 2026-05-24T10:04:35.000Z 383 2026-05-24T10:04:57.000Z 383 2026-05-24T10:05:03.000Z 383.1 2026-05-24T10:05:15.000Z 383.3 2026-05-24T10:05:35.000Z 383.3 2026-05-24T10:05:44.000Z 383.4 2026-05-24T10:05:53.000Z 383.6 2026-05-24T10:06:02.000Z 383.7 2026-05-24T10:06:09.000Z 383.7 2026-05-24T10:06:18.000Z 383.7 2026-05-24T10:06:26.000Z 383.8 2026-05-24T10:06:36.000Z 383.7 2026-05-24T10:06:43.000Z 383.6 2026-05-24T10:06:52.000Z 383.3 2026-05-24T10:07:02.000Z 382.6 2026-05-24T10:07:12.000Z 381.6 2026-05-24T10:07:38.000Z 381 2026-05-24T10:07:48.000Z 379.9 2026-05-24T10:07:59.000Z 379 2026-05-24T10:08:07.000Z 378.3 2026-05-24T10:08:15.000Z 377.7 2026-05-24T10:08:24.000Z 377.1 2026-05-24T10:08:32.000Z 376.8 2026-05-24T10:08:40.000Z 376.5 2026-05-24T10:08:50.000Z 376.2 2026-05-24T10:08:59.000Z 375.9 2026-05-24T10:09:07.000Z 375.4 2026-05-24T10:09:18.000Z 374.9 2026-05-24T10:09:48.000Z 375 2026-05-24T10:09:50.000Z 375 2026-05-24T10:10:03.000Z 374.9 2026-05-24T10:10:10.000Z 374.5 2026-05-24T10:10:19.000Z 373.9 2026-05-24T10:10:27.000Z 372.8 2026-05-24T10:10:39.000Z 371.7 2026-05-24T10:11:06.000Z 371.6 2026-05-24T10:11:18.000Z 371.3 2026-05-24T10:11:28.000Z 370.7 2026-05-24T10:11:36.000Z 369.7 2026-05-24T10:11:46.000Z 368.9 2026-05-24T10:11:57.000Z 368.4 2026-05-24T10:12:04.000Z 367.8 2026-05-24T10:12:11.000Z 367.4 2026-05-24T10:12:18.000Z 366.8 2026-05-24T10:12:27.000Z 365 2026-05-24T10:12:49.000Z 361.7 2026-05-24T10:13:24.000Z 359.3 2026-05-24T10:13:55.000Z 357.2 2026-05-24T10:14:36.000Z 355.5 2026-05-24T10:14:58.000Z 367.8 2026-05-24T11:18:04.000Z 367.9 2026-05-24T11:18:14.000Z 368.4 2026-05-24T11:18:36.000Z 369.5 2026-05-24T11:18:57.000Z 372.9 2026-05-24T11:19:38.000Z 374.9 2026-05-24T11:20:00.000Z 375.6 2026-05-24T11:20:16.000Z 375.7 2026-05-24T11:20:19.000Z 378 2026-05-24T11:20:45.000Z 379.8 2026-05-24T11:21:17.000Z 379.7 2026-05-24T11:21:52.000Z 379.5 2026-05-24T11:22:02.000Z 378.9 2026-05-24T11:22:13.000Z 377.5 2026-05-24T11:22:27.000Z 376 2026-05-24T11:22:41.000Z 374.5 2026-05-24T11:22:52.000Z 373.4 2026-05-24T11:23:00.000Z 372.5 2026-05-24T11:23:11.000Z 371 2026-05-24T11:23:25.000Z 370 2026-05-24T11:23:34.000Z 369.2 2026-05-24T11:23:42.000Z 367.5 2026-05-24T11:24:06.000Z 366.9 2026-05-24T11:24:16.000Z 365.8 2026-05-24T11:24:27.000Z 364.5 2026-05-24T11:24:36.000Z 363.3 2026-05-24T11:24:45.000Z 362.1 2026-05-24T11:25:02.000Z 361.2 2026-05-24T11:25:21.000Z 361.2 2026-05-24T11:25:40.000Z 360.8 2026-05-24T11:25:49.000Z 360 2026-05-24T11:25:57.000Z 358.9 2026-05-24T11:26:05.000Z 357.8 2026-05-24T11:26:13.000Z 357 2026-05-24T11:26:23.000Z 354.6 2026-05-24T11:26:45.000Z 353.8 2026-05-24T11:26:55.000Z 352.6 2026-05-24T11:27:05.000Z 351.3 2026-05-24T11:27:14.000Z 349.4 2026-05-24T11:27:25.000Z 347.9 2026-05-24T11:27:35.000Z 346.4 2026-05-24T11:27:45.000Z 345.6 2026-05-24T11:27:54.000Z 345 2026-05-24T11:28:02.000Z 344.1 2026-05-24T11:28:19.000Z 343.1 2026-05-24T11:28:41.000Z 342.7 2026-05-24T11:28:53.000Z 342.2 2026-05-24T11:29:02.000Z 341.6 2026-05-24T11:29:12.000Z 341.2 2026-05-24T11:29:22.000Z 341 2026-05-24T11:29:31.000Z 340.7 2026-05-24T11:29:40.000Z 340.7 2026-05-24T11:29:47.000Z 340.5 2026-05-24T11:29:59.000Z 340.2 2026-05-24T11:30:12.000Z 339.7 2026-05-24T11:30:26.000Z 338.9 2026-05-24T11:30:45.000Z 337.1 2026-05-24T11:32:10.000Z 334.6 2026-05-24T11:32:48.000Z 330 2026-05-24T11:33:50.000Z 328 2026-05-24T11:34:20.000Z 327.8 2026-05-24T11:34:41.000Z 326.6 2026-05-24T11:35:30.000Z 322 2026-05-24T11:36:17.000Z 320.7 2026-05-24T11:36:39.000Z 320.5 2026-05-24T11:37:05.000Z 320.5 2026-05-24T11:37:16.000Z 320.5 2026-05-24T11:37:47.000Z 320.3 2026-05-24T11:38:01.000Z 319.8 2026-05-24T11:38:21.000Z 319.4 2026-05-24T11:38:43.000Z 319.3 2026-05-24T11:39:03.000Z 319.2 2026-05-24T11:39:28.000Z 319 2026-05-24T11:39:46.000Z 318.6 2026-05-24T11:40:15.000Z 318.5 2026-05-24T11:40:33.000Z 318 2026-05-24T11:41:37.000Z 318.1 2026-05-24T11:42:12.000Z 318 2026-05-24T11:42:36.000Z 318.2 2026-05-24T11:42:54.000Z 318.5 2026-05-24T11:43:14.000Z 318.5 2026-05-24T11:43:49.000Z 318.3 2026-05-24T11:44:06.000Z 322 2026-05-24T11:45:06.000Z 322.8 2026-05-24T11:45:39.000Z 323 2026-05-24T11:45:49.000Z 322.3 2026-05-24T11:47:22.000Z 323 2026-05-24T11:47:47.000Z 322.5 2026-05-24T11:48:29.000Z 322.4 2026-05-24T11:48:36.000Z 322.3 2026-05-24T11:48:47.000Z 322.3 2026-05-24T11:49:05.000Z 319.5 2026-05-24T11:49:50.000Z 319.1 2026-05-24T11:50:19.000Z 319.2 2026-05-24T11:50:31.000Z 319.2 2026-05-24T11:50:41.000Z 319.2 2026-05-24T11:50:52.000Z 319.1 2026-05-24T11:50:58.000Z 319.2 2026-05-24T11:51:08.000Z 319.2 2026-05-24T11:51:28.000Z 319.3 2026-05-24T11:51:43.000Z 319.3 2026-05-24T11:52:01.000Z 319.1 2026-05-24T11:52:14.000Z 319 2026-05-24T11:52:27.000Z 318.9 2026-05-24T11:52:42.000Z 318.8 2026-05-24T11:52:50.000Z 318.6 2026-05-24T11:53:00.000Z 318.5 2026-05-24T11:53:11.000Z 317.9 2026-05-24T11:53:35.000Z 317.4 2026-05-24T11:53:48.000Z 317.1 2026-05-24T11:54:13.000Z 317.3 2026-05-24T11:54:31.000Z 318.9 2026-05-24T11:55:12.000Z 319.3 2026-05-24T11:55:41.000Z 319.6 2026-05-24T11:56:10.000Z 319.2 2026-05-24T11:56:30.000Z 318.9 2026-05-24T11:56:44.000Z 318.9 2026-05-24T11:57:00.000Z 318.8 2026-05-24T11:57:14.000Z 318.3 2026-05-24T11:57:27.000Z 318.1 2026-05-24T11:57:33.000Z 317.5 2026-05-24T11:57:51.000Z 317.2 2026-05-24T11:58:02.000Z 317.1 2026-05-24T11:58:20.000Z 316.4 2026-05-24T11:58:41.000Z 315.9 2026-05-24T11:58:58.000Z 315.4 2026-05-24T11:59:16.000Z 315.4 2026-05-24T11:59:35.000Z 315.5 2026-05-24T11:59:51.000Z 315.5 2026-05-24T12:00:07.000Z 315.5 2026-05-24T12:00:18.000Z 315.6 2026-05-24T12:00:32.000Z 315.4 2026-05-24T12:01:07.000Z 315.4 2026-05-24T12:01:42.000Z 315.3 2026-05-24T12:02:23.000Z 315.3 2026-05-24T12:02:42.000Z 315.3 2026-05-24T12:02:59.000Z 315.3 2026-05-24T12:03:15.000Z 316.2 2026-05-24T12:03:52.000Z 316.6 2026-05-24T12:04:31.000Z 316.6 2026-05-24T12:04:51.000Z 316.9 2026-05-24T12:05:26.000Z 318.3 2026-05-24T12:05:44.000Z 320.3 2026-05-24T12:06:00.000Z 321.7 2026-05-24T12:06:24.000Z 323.1 2026-05-24T12:07:00.000Z 324.2 2026-05-24T12:07:19.000Z 325.5 2026-05-24T12:08:15.000Z 327.7 2026-05-24T12:09:02.000Z 328.8 2026-05-24T12:09:37.000Z 330.1 2026-05-24T12:10:31.000Z 334.3 2026-05-24T12:11:24.000Z 337.2 2026-05-24T12:11:57.000Z 336.9 2026-05-24T12:12:12.000Z 336.2 2026-05-24T12:12:42.000Z 336 2026-05-24T12:13:00.000Z 334 2026-05-24T12:13:27.000Z 333 2026-05-24T12:13:39.000Z 331.9 2026-05-24T12:13:55.000Z 330.2 2026-05-24T12:14:28.000Z 329.2 2026-05-24T12:15:04.000Z 328.3 2026-05-24T12:15:23.000Z 328.6 2026-05-24T12:15:42.000Z 330.5 2026-05-24T12:16:03.000Z 331.8 2026-05-24T12:16:20.000Z 332.1 2026-05-24T12:16:29.000Z 332.7 2026-05-24T12:16:52.000Z 333 2026-05-24T12:17:06.000Z 333 2026-05-24T12:17:40.000Z 333 2026-05-24T12:19:21.000Z 333.3 2026-05-24T12:19:51.000Z 335.5 2026-05-24T12:20:27.000Z 337.1 2026-05-24T12:20:44.000Z 339.6 2026-05-24T12:21:10.000Z 341.1 2026-05-24T12:21:27.000Z 342.8 2026-05-24T12:21:43.000Z 346.4 2026-05-24T12:22:18.000Z 348.4 2026-05-24T12:22:50.000Z 348.6 2026-05-24T12:23:01.000Z 348.7 2026-05-24T12:23:17.000Z 348.8 2026-05-24T12:23:29.000Z 349.3 2026-05-24T12:25:07.000Z 349.4 2026-05-24T12:25:17.000Z 349.4 2026-05-24T12:25:48.000Z 349.7 2026-05-24T12:26:27.000Z 351 2026-05-24T12:26:42.000Z 352.2 2026-05-24T12:26:56.000Z 352.7 2026-05-24T12:27:12.000Z 353.4 2026-05-24T12:27:25.000Z 355.1 2026-05-24T12:27:45.000Z 356.9 2026-05-24T12:28:02.000Z 359.1 2026-05-24T12:28:27.000Z 360.7 2026-05-24T12:28:42.000Z 363.3 2026-05-24T12:29:06.000Z 366.2 2026-05-24T12:29:33.000Z 367 2026-05-24T12:29:51.000Z 367.2 2026-05-24T12:30:14.000Z 367.8 2026-05-24T12:30:38.000Z 371 2026-05-24T12:31:02.000Z 373.6 2026-05-24T12:31:25.000Z 376 2026-05-24T12:31:53.000Z 377.7 2026-05-24T12:32:09.000Z 379.6 2026-05-24T12:32:30.000Z 381.1 2026-05-24T12:32:52.000Z 383.5 2026-05-24T12:33:21.000Z 383.8 2026-05-24T12:33:34.000Z 383.8 2026-05-24T12:33:37.000Z 384.3 2026-05-24T12:33:59.000Z 386.7 2026-05-24T12:34:24.000Z 389.4 2026-05-24T12:34:48.000Z 391.8 2026-05-24T12:35:13.000Z 392.1 2026-05-24T12:35:24.000Z 392.3 2026-05-24T12:35:45.000Z 392.3 2026-05-24T12:35:51.000Z 392.3 2026-05-24T12:35:54.000Z 392.2 2026-05-24T12:36:11.000Z 392.3 2026-05-24T12:36:16.000Z 392.3 2026-05-24T12:36:27.000Z 392.3 2026-05-24T12:38:14.000Z 392.4 2026-05-24T12:39:02.000Z 392.6 2026-05-24T12:39:18.000Z 393.6 2026-05-24T12:39:39.000Z 394.8 2026-05-24T12:39:55.000Z 395.6 2026-05-24T12:40:10.000Z 396.4 2026-05-24T12:40:25.000Z 397.7 2026-05-24T12:40:38.000Z 399.8 2026-05-24T12:41:00.000Z 402.4 2026-05-24T12:41:23.000Z 404.6 2026-05-24T12:41:41.000Z 406.1 2026-05-24T12:41:59.000Z 407.4 2026-05-24T12:42:14.000Z 408.5 2026-05-24T12:42:27.000Z 409.4 2026-05-24T12:42:38.000Z 410 2026-05-24T12:42:51.000Z 410.6 2026-05-24T12:43:04.000Z 411.2 2026-05-24T12:43:19.000Z 412.8 2026-05-24T12:43:43.000Z 413.6 2026-05-24T12:43:54.000Z 414.3 2026-05-24T12:44:08.000Z 415.3 2026-05-24T12:44:23.000Z 417.1 2026-05-24T12:44:41.000Z 417.9 2026-05-24T12:44:54.000Z 418.3 2026-05-24T12:45:04.000Z 418.8 2026-05-24T12:45:17.000Z 419.2 2026-05-24T12:45:32.000Z 419.6 2026-05-24T12:45:46.000Z 420.1 2026-05-24T12:45:58.000Z 420.5 2026-05-24T12:46:09.000Z 420.9 2026-05-24T12:46:20.000Z 422.1 2026-05-24T12:46:36.000Z 422.8 2026-05-24T12:46:47.000Z 423.3 2026-05-24T12:46:58.000Z 423.9 2026-05-24T12:47:09.000Z 424.3 2026-05-24T12:47:18.000Z 425 2026-05-24T12:47:34.000Z 425.3 2026-05-24T12:47:46.000Z 426.1 2026-05-24T12:48:25.000Z 426.1 2026-05-24T12:50:17.000Z 426.1 2026-05-24T12:50:30.000Z 426.1 2026-05-24T12:50:39.000Z 426.1 2026-05-24T12:50:52.000Z 426.1 2026-05-24T12:51:01.000Z 426.2 2026-05-24T12:51:10.000Z 426.3 2026-05-24T12:51:20.000Z 426.4 2026-05-24T12:51:30.000Z 426.5 2026-05-24T12:51:40.000Z 426.6 2026-05-24T12:51:50.000Z 427 2026-05-24T12:52:01.000Z 428 2026-05-24T12:52:15.000Z 429.3 2026-05-24T12:52:32.000Z 429.8 2026-05-24T12:52:42.000Z 430.6 2026-05-24T12:52:54.000Z 431 2026-05-24T12:53:06.000Z 432.2 2026-05-24T12:53:20.000Z 433.3 2026-05-24T12:53:32.000Z 434.5 2026-05-24T12:53:45.000Z 435.2 2026-05-24T12:53:58.000Z 435.4 2026-05-24T12:54:09.000Z 435.9 2026-05-24T12:54:23.000Z 436.6 2026-05-24T12:54:34.000Z 437.3 2026-05-24T12:54:47.000Z 438.4 2026-05-24T12:55:16.000Z 438.4 2026-05-24T12:55:32.000Z 438.8 2026-05-24T12:55:48.000Z 439.3 2026-05-24T12:55:57.000Z 440.3 2026-05-24T12:56:06.000Z 441.8 2026-05-24T12:56:21.000Z 442.6 2026-05-24T12:56:34.000Z 443.4 2026-05-24T12:56:48.000Z 443.9 2026-05-24T12:56:57.000Z 444.4 2026-05-24T12:57:06.000Z 445.3 2026-05-24T12:57:20.000Z 446.4 2026-05-24T12:57:35.000Z 447.2 2026-05-24T12:57:47.000Z 448.3 2026-05-24T12:58:01.000Z 449.3 2026-05-24T12:58:15.000Z 450.8 2026-05-24T12:58:59.000Z 450.7 2026-05-24T12:59:25.000Z 450.7 2026-05-24T12:59:30.000Z 450.3 2026-05-24T13:00:22.000Z 450.2 2026-05-24T13:00:32.000Z 450.2 2026-05-24T13:00:49.000Z 450.4 2026-05-24T13:01:01.000Z 451.8 2026-05-24T13:01:18.000Z 453.9 2026-05-24T13:01:36.000Z 454.7 2026-05-24T13:01:48.000Z 455.5 2026-05-24T13:02:01.000Z 456.3 2026-05-24T13:02:13.000Z 457.4 2026-05-24T13:02:26.000Z 458.7 2026-05-24T13:02:40.000Z 459.8 2026-05-24T13:02:55.000Z 460.8 2026-05-24T13:03:09.000Z 461.6 2026-05-24T13:03:28.000Z 462 2026-05-24T13:03:40.000Z 462.2 2026-05-24T13:03:51.000Z 462.3 2026-05-24T13:04:00.000Z 462.4 2026-05-24T13:04:10.000Z 462.6 2026-05-24T13:04:23.000Z 462.8 2026-05-24T13:04:35.000Z 462.7 2026-05-24T13:04:54.000Z 462.7 2026-05-24T13:05:05.000Z 462.6 2026-05-24T13:05:14.000Z 462.6 2026-05-24T13:05:21.000Z 462.5 2026-05-24T13:05:32.000Z 462.5 2026-05-24T13:05:40.000Z 462.3 2026-05-24T13:05:48.000Z 461.5 2026-05-24T13:06:00.000Z 460.7 2026-05-24T13:06:08.000Z 460 2026-05-24T13:06:18.000Z 459.7 2026-05-24T13:06:25.000Z 459.3 2026-05-24T13:06:34.000Z 459.2 2026-05-24T13:06:40.000Z 459.2 2026-05-24T13:06:47.000Z 459.2 2026-05-24T13:06:54.000Z 459.2 2026-05-24T13:07:07.000Z 459.4 2026-05-24T13:07:26.000Z 459.4 2026-05-24T13:08:17.000Z 459.4 2026-05-24T13:08:29.000Z 459.5 2026-05-24T13:08:40.000Z 459.5 2026-05-24T13:08:55.000Z 459.5 2026-05-24T13:09:05.000Z 459.4 2026-05-24T13:09:35.000Z 459.5 2026-05-24T13:09:42.000Z 459.4 2026-05-24T13:09:50.000Z 459.3 2026-05-24T13:10:00.000Z 459 2026-05-24T13:10:10.000Z 458.4 2026-05-24T13:10:19.000Z 457.6 2026-05-24T13:10:30.000Z 457.1 2026-05-24T13:10:38.000Z 456.9 2026-05-24T13:10:47.000Z 456.8 2026-05-24T13:10:54.000Z 456.7 2026-05-24T13:11:04.000Z 456.7 2026-05-24T13:11:14.000Z 456.6 2026-05-24T13:11:25.000Z 456.6 2026-05-24T13:11:35.000Z 456.6 2026-05-24T13:11:45.000Z 456.6 2026-05-24T13:11:57.000Z 456.5 2026-05-24T13:12:08.000Z 456.6 2026-05-24T13:12:24.000Z 456.6 2026-05-24T13:12:32.000Z 456.7 2026-05-24T13:12:40.000Z 457.1 2026-05-24T13:12:53.000Z 457.3 2026-05-24T13:13:02.000Z 457.5 2026-05-24T13:13:10.000Z 457.6 2026-05-24T13:13:22.000Z 457.6 2026-05-24T13:13:33.000Z 457.7 2026-05-24T13:13:44.000Z 458.1 2026-05-24T13:13:59.000Z 458.6 2026-05-24T13:14:08.000Z 458.8 2026-05-24T13:14:14.000Z 459.2 2026-05-24T13:14:24.000Z 459.6 2026-05-24T13:14:32.000Z 460 2026-05-24T13:14:41.000Z 461 2026-05-24T13:15:06.000Z 461 2026-05-24T13:15:19.000Z 461.3 2026-05-24T13:15:35.000Z 461.6 2026-05-24T13:15:46.000Z 462.1 2026-05-24T13:15:56.000Z 463 2026-05-24T13:16:10.000Z 463.9 2026-05-24T13:16:22.000Z 464.5 2026-05-24T13:16:32.000Z 464.7 2026-05-24T13:16:41.000Z 465 2026-05-24T13:16:49.000Z 465.4 2026-05-24T13:17:00.000Z 466.1 2026-05-24T13:17:14.000Z 466.9 2026-05-24T13:17:32.000Z 467.6 2026-05-24T13:17:46.000Z 468.5 2026-05-24T13:18:01.000Z 469.5 2026-05-24T13:18:17.000Z 471 2026-05-24T13:18:34.000Z 471.9 2026-05-24T13:18:46.000Z 473 2026-05-24T13:19:08.000Z 473.1 2026-05-24T13:19:16.000Z 473 2026-05-24T13:19:57.000Z 472.7 2026-05-24T13:23:14.000Z 472.8 2026-05-24T13:24:07.000Z 472.8 2026-05-24T13:24:22.000Z 472.8 2026-05-24T13:24:49.000Z 472.8 2026-05-24T13:24:57.000Z 472.9 2026-05-24T13:25:15.000Z 473.2 2026-05-24T13:25:27.000Z 474.3 2026-05-24T13:25:39.000Z 475.4 2026-05-24T13:25:50.000Z 476.4 2026-05-24T13:26:03.000Z 477.8 2026-05-24T13:26:27.000Z 478.4 2026-05-24T13:26:37.000Z 479 2026-05-24T13:26:47.000Z 480.2 2026-05-24T13:26:58.000Z 481.1 2026-05-24T13:27:11.000Z 483.2 2026-05-24T13:27:41.000Z 483.9 2026-05-24T13:27:54.000Z 485.5 2026-05-24T13:28:07.000Z 486.8 2026-05-24T13:28:25.000Z 487.2 2026-05-24T13:28:41.000Z 487.9 2026-05-24T13:28:54.000Z 488.8 2026-05-24T13:29:07.000Z 490.2 2026-05-24T13:29:26.000Z 490.8 2026-05-24T13:29:39.000Z 491.8 2026-05-24T13:29:50.000Z 492.3 2026-05-24T13:30:00.000Z 492.7 2026-05-24T13:30:10.000Z 492.7 2026-05-24T13:30:25.000Z 492.8 2026-05-24T13:30:35.000Z 493.4 2026-05-24T13:30:49.000Z 494.9 2026-05-24T13:31:12.000Z 496 2026-05-24T13:31:24.000Z 496.9 2026-05-24T13:31:36.000Z 497.4 2026-05-24T13:31:46.000Z 497.7 2026-05-24T13:32:03.000Z 497.8 2026-05-24T13:32:12.000Z 497.8 2026-05-24T13:32:21.000Z 497.8 2026-05-24T13:32:32.000Z 497.7 2026-05-24T13:32:43.000Z 497.8 2026-05-24T13:32:57.000Z 498.1 2026-05-24T13:33:08.000Z 498.9 2026-05-24T13:33:21.000Z 499.4 2026-05-24T13:33:32.000Z 500.2 2026-05-24T13:33:44.000Z 500.7 2026-05-24T13:33:54.000Z 501.4 2026-05-24T13:34:04.000Z 502 2026-05-24T13:34:14.000Z 502.4 2026-05-24T13:34:24.000Z 503.2 2026-05-24T13:34:49.000Z 503.8 2026-05-24T13:35:00.000Z 505 2026-05-24T13:35:12.000Z 506.2 2026-05-24T13:35:24.000Z 506.8 2026-05-24T13:35:38.000Z 507.5 2026-05-24T13:35:58.000Z 508.3 2026-05-24T13:36:11.000Z 509.3 2026-05-24T13:36:26.000Z 510.3 2026-05-24T13:36:39.000Z 511.4 2026-05-24T13:36:52.000Z 512.4 2026-05-24T13:37:04.000Z 513.2 2026-05-24T13:37:19.000Z 513.9 2026-05-24T13:38:12.000Z 514.1 2026-05-24T13:38:27.000Z 514.3 2026-05-24T13:38:40.000Z 514.5 2026-05-24T13:40:21.000Z 514.3 2026-05-24T13:41:22.000Z 514.2 2026-05-24T13:41:33.000Z 514.1 2026-05-24T13:41:46.000Z 513.9 2026-05-24T13:41:58.000Z 513.7 2026-05-24T13:42:07.000Z 513.6 2026-05-24T13:42:16.000Z 513.5 2026-05-24T13:42:25.000Z 512.6 2026-05-24T13:42:47.000Z 512.1 2026-05-24T13:42:56.000Z 511.3 2026-05-24T13:43:05.000Z 510.5 2026-05-24T13:43:13.000Z 509.5 2026-05-24T13:43:23.000Z 508.7 2026-05-24T13:43:33.000Z 508 2026-05-24T13:43:43.000Z 507.1 2026-05-24T13:43:56.000Z 506.4 2026-05-24T13:44:17.000Z 505.9 2026-05-24T13:44:46.000Z 505.7 2026-05-24T13:44:55.000Z 505.6 2026-05-24T13:45:04.000Z 505.6 2026-05-24T13:45:12.000Z 505.6 2026-05-24T13:45:20.000Z 505.5 2026-05-24T13:45:29.000Z 505.4 2026-05-24T13:45:37.000Z 505.3 2026-05-24T13:45:45.000Z 505.3 2026-05-24T13:45:54.000Z 505.2 2026-05-24T13:46:04.000Z 505.3 2026-05-24T13:46:12.000Z 505.3 2026-05-24T13:46:19.000Z 505.2 2026-05-24T13:46:26.000Z 505.3 2026-05-24T13:46:33.000Z 505.2 2026-05-24T13:46:47.000Z 505.2 2026-05-24T13:46:56.000Z 505.2 2026-05-24T13:47:06.000Z 505.3 2026-05-24T13:47:20.000Z 505.4 2026-05-24T13:47:29.000Z 505.6 2026-05-24T13:47:43.000Z 505.6 2026-05-24T13:47:51.000Z 505.6 2026-05-24T13:48:00.000Z 505.8 2026-05-24T13:48:09.000Z 506 2026-05-24T13:48:17.000Z 506.3 2026-05-24T13:48:26.000Z 506.7 2026-05-24T13:48:37.000Z 506.9 2026-05-24T13:48:47.000Z 507 2026-05-24T13:49:12.000Z 507.1 2026-05-24T13:49:29.000Z 507.1 2026-05-24T13:49:37.000Z 507.1 2026-05-24T13:49:46.000Z 507.2 2026-05-24T13:49:56.000Z 507.5 2026-05-24T13:50:06.000Z 508.5 2026-05-24T13:50:29.000Z 508.5 2026-05-24T13:50:40.000Z 508.6 2026-05-24T13:50:51.000Z 508.6 2026-05-24T13:51:02.000Z 506.7 2026-05-24T14:02:16.000Z 506.7 2026-05-24T14:02:18.000Z 506.6 2026-05-24T14:02:41.000Z 506.4 2026-05-24T14:03:15.000Z 506.4 2026-05-24T14:03:16.000Z 506 2026-05-24T14:03:46.000Z 505.9 2026-05-24T14:04:00.000Z 504.7 2026-05-24T14:04:35.000Z 503.7 2026-05-24T14:05:09.000Z 503.7 2026-05-24T14:05:21.000Z 503 2026-05-24T14:05:56.000Z 500.8 2026-05-24T14:06:12.000Z 494.5 2026-05-24T14:07:03.000Z 492.7 2026-05-24T14:07:18.000Z 490.6 2026-05-24T14:07:34.000Z 488.8 2026-05-24T14:07:50.000Z 486.9 2026-05-24T14:08:09.000Z 484.4 2026-05-24T14:08:36.000Z 482.7 2026-05-24T14:08:59.000Z 482.7 2026-05-24T14:09:00.000Z 481.7 2026-05-24T14:09:13.000Z 479.8 2026-05-24T14:09:27.000Z 477.6 2026-05-24T14:09:42.000Z 474.8 2026-05-24T14:10:02.000Z 472.8 2026-05-24T14:10:27.000Z 472.5 2026-05-24T14:10:40.000Z 470.8 2026-05-24T14:10:58.000Z 467.4 2026-05-24T14:11:19.000Z 465.4 2026-05-24T14:11:33.000Z 464 2026-05-24T14:11:42.000Z 462.3 2026-05-24T14:11:52.000Z 460.9 2026-05-24T14:12:03.000Z 459.9 2026-05-24T14:12:11.000Z 459.1 2026-05-24T14:12:19.000Z 458 2026-05-24T14:12:29.000Z 456.6 2026-05-24T14:12:41.000Z 454.6 2026-05-24T14:12:54.000Z 452.5 2026-05-24T14:13:11.000Z 450.9 2026-05-24T14:13:28.000Z 449.3 2026-05-24T14:13:42.000Z 447.7 2026-05-24T14:13:57.000Z 446.2 2026-05-24T14:14:10.000Z 444.2 2026-05-24T14:14:29.000Z 442.6 2026-05-24T14:14:40.000Z 441.4 2026-05-24T14:14:50.000Z 439.8 2026-05-24T14:15:02.000Z 437.4 2026-05-24T14:15:20.000Z 435.6 2026-05-24T14:15:34.000Z 434.4 2026-05-24T14:15:43.000Z 434.1 2026-05-24T14:15:55.000Z 433.5 2026-05-24T14:16:17.000Z 432.4 2026-05-24T14:16:29.000Z 430.3 2026-05-24T14:16:42.000Z 427 2026-05-24T14:17:04.000Z 424.9 2026-05-24T14:17:17.000Z 422.7 2026-05-24T14:17:32.000Z 418.8 2026-05-24T14:18:02.000Z 416.2 2026-05-24T14:18:26.000Z 414.5 2026-05-24T14:18:42.000Z 412.1 2026-05-24T14:18:57.000Z 410 2026-05-24T14:19:10.000Z 407.7 2026-05-24T14:19:29.000Z 406.3 2026-05-24T14:19:41.000Z 404 2026-05-24T14:20:01.000Z 401.2 2026-05-24T14:20:21.000Z 398.2 2026-05-24T14:20:43.000Z 396 2026-05-24T14:21:01.000Z 394 2026-05-24T14:21:15.000Z 391.9 2026-05-24T14:21:33.000Z 390.5 2026-05-24T14:21:46.000Z 389.7 2026-05-24T14:21:53.000Z 388.8 2026-05-24T14:22:04.000Z 387.2 2026-05-24T14:22:21.000Z 384.5 2026-05-24T14:22:48.000Z 383 2026-05-24T14:23:05.000Z 381.6 2026-05-24T14:23:16.000Z 379.9 2026-05-24T14:23:26.000Z 378.4 2026-05-24T14:23:38.000Z 377.2 2026-05-24T14:23:48.000Z 375.9 2026-05-24T14:23:59.000Z 374.5 2026-05-24T14:24:10.000Z 372.6 2026-05-24T14:24:24.000Z 370.5 2026-05-24T14:24:42.000Z 370.3 2026-05-24T14:25:07.000Z 369.3 2026-05-24T14:25:19.000Z 366.2 2026-05-24T14:25:36.000Z 364.1 2026-05-24T14:25:48.000Z 362.6 2026-05-24T14:25:59.000Z 360.3 2026-05-24T14:26:18.000Z 358.8 2026-05-24T14:26:31.000Z 357.7 2026-05-24T14:26:43.000Z 356.7 2026-05-24T14:26:59.000Z 355.4 2026-05-24T14:27:20.000Z 355 2026-05-24T14:27:29.000Z 354.3 2026-05-24T14:27:40.000Z 352.7 2026-05-24T14:27:55.000Z 352.1 2026-05-24T14:28:03.000Z 351 2026-05-24T14:28:14.000Z 349.2 2026-05-24T14:28:25.000Z 348.8 2026-05-24T14:28:35.000Z 348.6 2026-05-24T14:28:43.000Z 347.9 2026-05-24T14:29:01.000Z 347.2 2026-05-24T14:29:12.000Z 346.6 2026-05-24T14:29:22.000Z 346 2026-05-24T14:29:31.000Z 345.3 2026-05-24T14:29:40.000Z 343.8 2026-05-24T14:30:11.000Z 342.7 2026-05-24T14:30:24.000Z 340.1 2026-05-24T14:30:44.000Z 338.6 2026-05-24T14:30:54.000Z 335.9 2026-05-24T14:31:14.000Z 335.1 2026-05-24T14:31:24.000Z 334.4 2026-05-24T14:31:35.000Z 333.8 2026-05-24T14:31:43.000Z 333.4 2026-05-24T14:31:53.000Z 333.2 2026-05-24T14:32:01.000Z 333 2026-05-24T14:32:10.000Z 332.8 2026-05-24T14:32:20.000Z 332.8 2026-05-24T14:32:26.000Z 332.8 2026-05-24T14:32:34.000Z 332.9 2026-05-24T14:32:41.000Z 333 2026-05-24T14:32:51.000Z 333.2 2026-05-24T14:32:59.000Z 333.7 2026-05-24T14:33:09.000Z 334.1 2026-05-24T14:33:21.000Z 334.3 2026-05-24T14:33:32.000Z 334 2026-05-24T14:33:41.000Z 333.4 2026-05-24T14:33:49.000Z 331.4 2026-05-24T14:34:09.000Z 331.2 2026-05-24T14:34:19.000Z 331.4 2026-05-24T14:34:35.000Z 332.6 2026-05-24T14:34:51.000Z 332.9 2026-05-24T14:35:04.000Z 332.9 2026-05-24T14:35:27.000Z 332.9 2026-05-24T14:35:41.000Z 333.1 2026-05-24T14:37:16.000Z 333.1 2026-05-24T14:37:30.000Z 333.2 2026-05-24T14:37:44.000Z 332.8 2026-05-24T14:37:56.000Z 331.3 2026-05-24T14:38:08.000Z 329.5 2026-05-24T14:38:26.000Z 328 2026-05-24T14:38:38.000Z 326.3 2026-05-24T14:38:50.000Z 325.3 2026-05-24T14:39:04.000Z 324.4 2026-05-24T14:39:14.000Z 324.6 2026-05-24T14:39:32.000Z 325.9 2026-05-24T14:39:44.000Z 328.5 2026-05-24T14:39:59.000Z 331.1 2026-05-24T14:40:21.000Z 332.2 2026-05-24T14:40:30.000Z 332.9 2026-05-24T14:40:36.000Z 333.7 2026-05-24T14:40:48.000Z 334 2026-05-24T14:40:57.000Z 334 2026-05-24T14:41:06.000Z 333.8 2026-05-24T14:41:17.000Z 333.5 2026-05-24T14:41:28.000Z 333 2026-05-24T14:41:37.000Z 332.3 2026-05-24T14:41:47.000Z 331.7 2026-05-24T14:41:54.000Z 331.1 2026-05-24T14:42:06.000Z 330.4 2026-05-24T14:42:19.000Z 329.5 2026-05-24T14:42:29.000Z 328.2 2026-05-24T14:42:40.000Z 327.4 2026-05-24T14:42:48.000Z 326.4 2026-05-24T14:42:58.000Z 325.5 2026-05-24T14:43:11.000Z 324.3 2026-05-24T14:43:25.000Z 323.4 2026-05-24T14:43:34.000Z 322.6 2026-05-24T14:43:45.000Z 321.5 2026-05-24T14:43:59.000Z 320.4 2026-05-24T14:44:10.000Z 319.4 2026-05-24T14:44:19.000Z 318 2026-05-24T14:44:32.000Z 316.5 2026-05-24T14:44:46.000Z 315.3 2026-05-24T14:44:56.000Z 314.7 2026-05-24T14:45:08.000Z 314.3 2026-05-24T14:45:19.000Z 313.5 2026-05-24T14:45:35.000Z 311.9 2026-05-24T14:45:48.000Z 310.4 2026-05-24T14:46:00.000Z 307.1 2026-05-24T14:46:20.000Z 304.8 2026-05-24T14:46:36.000Z 303.5 2026-05-24T14:46:50.000Z 301.5 2026-05-24T14:47:03.000Z 298.9 2026-05-24T14:47:20.000Z 298.2 2026-05-24T14:47:32.000Z 297.1 2026-05-24T14:47:48.000Z 294.2 2026-05-24T14:48:05.000Z 292.8 2026-05-24T14:48:12.000Z 290.7 2026-05-24T14:48:25.000Z 289 2026-05-24T14:48:37.000Z 288 2026-05-24T14:48:46.000Z 287.4 2026-05-24T14:48:56.000Z 286.6 2026-05-24T14:49:09.000Z 286.1 2026-05-24T14:49:19.000Z 285.7 2026-05-24T14:49:33.000Z 285.5 2026-05-24T14:49:43.000Z 285.3 2026-05-24T14:49:56.000Z 285.2 2026-05-24T14:50:06.000Z 285.2 2026-05-24T14:50:16.000Z 285.2 2026-05-24T14:50:24.000Z 285.1 2026-05-24T14:50:37.000Z 285.1 2026-05-24T14:50:45.000Z 285.2 2026-05-24T14:50:56.000Z 285.2 2026-05-24T14:51:05.000Z 285.2 2026-05-24T14:51:12.000Z 285.2 2026-05-24T14:51:19.000Z 285.3 2026-05-24T14:51:27.000Z 285.3 2026-05-24T14:51:45.000Z 285.3 2026-05-24T14:51:59.000Z 285.3 2026-05-24T14:52:07.000Z 285.4 2026-05-24T14:52:15.000Z 285.4 2026-05-24T14:52:37.000Z 285.4 2026-05-24T14:52:41.000Z 285.5 2026-05-24T14:52:52.000Z 285.6 2026-05-24T14:53:01.000Z 285.7 2026-05-24T14:53:12.000Z 285.7 2026-05-24T14:53:20.000Z 285.7 2026-05-24T14:53:27.000Z 285.6 2026-05-24T14:53:37.000Z 285.6 2026-05-24T14:53:48.000Z 285.6 2026-05-24T14:53:55.000Z 285.6 2026-05-24T14:54:06.000Z 285.7 2026-05-24T14:54:16.000Z 285.7 2026-05-24T14:54:25.000Z 286 2026-05-24T14:54:38.000Z 286 2026-05-24T14:54:45.000Z 286 2026-05-24T14:54:51.000Z 286 2026-05-24T14:54:59.000Z 285.9 2026-05-24T14:55:06.000Z 285.9 2026-05-24T14:55:15.000Z 285.8 2026-05-24T14:55:23.000Z 285.8 2026-05-24T14:55:31.000Z 285.8 2026-05-24T14:55:40.000Z 285.9 2026-05-24T14:55:52.000Z 285.9 2026-05-24T14:56:00.000Z 286 2026-05-24T14:56:09.000Z 286.1 2026-05-24T14:56:25.000Z 286.3 2026-05-24T14:56:34.000Z 286.6 2026-05-24T14:56:44.000Z 287.1 2026-05-24T14:56:55.000Z 287.4 2026-05-24T14:57:04.000Z 288.5 2026-05-24T14:57:16.000Z 289 2026-05-24T14:57:26.000Z 288.8 2026-05-24T14:57:48.000Z 288.4 2026-05-24T14:57:58.000Z 287.9 2026-05-24T14:58:06.000Z 287.5 2026-05-24T14:58:13.000Z 287.1 2026-05-24T14:58:21.000Z 286.9 2026-05-24T14:58:29.000Z 286.6 2026-05-24T14:58:37.000Z 286.4 2026-05-24T14:58:46.000Z 286.2 2026-05-24T14:58:56.000Z 286.1 2026-05-24T14:59:03.000Z 285.9 2026-05-24T14:59:14.000Z 285.9 2026-05-24T14:59:23.000Z 285.9 2026-05-24T14:59:31.000Z 286.1 2026-05-24T14:59:49.000Z 287 2026-05-24T15:00:03.000Z 288.2 2026-05-24T15:00:24.000Z 288.2 2026-05-24T15:00:34.000Z 288.6 2026-05-24T15:01:09.000Z 288.7 2026-05-24T15:01:19.000Z 289.1 2026-05-24T15:01:45.000Z 289.1 2026-05-24T15:01:45.099Z 289.1 2026-05-24T15:01:45.099Z