Pas de Chabrinel 1362.81 2015-07-16T06:05:02Z 1362.81 2015-07-16T06:05:03Z 1254.18 2015-07-16T06:05:07Z 1254.18 2015-07-16T06:05:08Z 1253.7 2015-07-16T06:05:32Z 1253.7 2015-07-16T06:05:58Z 1253.7 2015-07-16T06:06:28Z 1253.7 2015-07-16T06:07:05Z 1253.7 2015-07-16T06:07:34Z 1253.7 2015-07-16T06:08:05Z 1253.7 2015-07-16T06:08:42Z 1254.18 2015-07-16T06:09:11Z 1254.18 2015-07-16T06:09:41Z 1253.7 2015-07-16T06:10:05Z 1254.18 2015-07-16T06:10:33Z 1255.14 2015-07-16T06:10:55Z 1255.14 2015-07-16T06:10:56Z 1253.7 2015-07-16T06:11:00Z 1254.18 2015-07-16T06:11:24Z 1253.7 2015-07-16T06:11:47Z 1254.66 2015-07-16T06:12:02Z 1254.18 2015-07-16T06:12:19Z 1254.18 2015-07-16T06:12:41Z 1254.18 2015-07-16T06:13:09Z 1254.66 2015-07-16T06:13:31Z 1254.66 2015-07-16T06:13:44Z 1254.18 2015-07-16T06:13:47Z 1255.14 2015-07-16T06:14:06Z 1255.14 2015-07-16T06:14:12Z 1256.58 2015-07-16T06:14:29Z 1257.06 2015-07-16T06:14:49Z 1258.02 2015-07-16T06:15:08Z 1258.98 2015-07-16T06:15:32Z 1259.46 2015-07-16T06:15:55Z 1258.98 2015-07-16T06:15:59Z 1258.02 2015-07-16T06:16:16Z 1258.02 2015-07-16T06:16:25Z 1257.06 2015-07-16T06:16:46Z 1255.62 2015-07-16T06:17:06Z 1255.14 2015-07-16T06:17:26Z 1254.66 2015-07-16T06:17:31Z 1255.14 2015-07-16T06:17:33Z 1255.14 2015-07-16T06:17:47Z 1256.1 2015-07-16T06:18:08Z 1257.54 2015-07-16T06:18:30Z 1258.98 2015-07-16T06:18:50Z 1259.46 2015-07-16T06:19:09Z 1260.91 2015-07-16T06:19:34Z 1261.87 2015-07-16T06:19:50Z 1262.35 2015-07-16T06:20:13Z 1261.87 2015-07-16T06:20:38Z 1262.83 2015-07-16T06:20:52Z 1263.31 2015-07-16T06:21:09Z 1263.31 2015-07-16T06:21:30Z 1263.31 2015-07-16T06:21:50Z 1265.71 2015-07-16T06:21:53Z 1265.71 2015-07-16T06:22:12Z 1267.16 2015-07-16T06:22:31Z 1267.16 2015-07-16T06:22:32Z 1369.54 2015-07-16T06:22:34Z 1369.54 2015-07-16T06:22:35Z 1367.61 2015-07-16T06:22:40Z 1368.57 2015-07-16T06:22:57Z 1368.57 2015-07-16T06:23:11Z 1369.54 2015-07-16T06:23:25Z 1370.98 2015-07-16T06:23:44Z 1371.46 2015-07-16T06:23:59Z 1372.42 2015-07-16T06:24:12Z 1372.9 2015-07-16T06:24:27Z 1374.34 2015-07-16T06:24:43Z 1375.3 2015-07-16T06:24:57Z 1376.75 2015-07-16T06:25:13Z 1377.71 2015-07-16T06:25:29Z 1378.19 2015-07-16T06:25:43Z 1379.63 2015-07-16T06:25:57Z 1381.07 2015-07-16T06:26:15Z 1382.03 2015-07-16T06:26:31Z 1382.99 2015-07-16T06:26:46Z 1384.44 2015-07-16T06:26:59Z 1385.88 2015-07-16T06:27:14Z 1386.84 2015-07-16T06:27:28Z 1387.8 2015-07-16T06:27:42Z 1388.76 2015-07-16T06:27:56Z 1390.2 2015-07-16T06:28:11Z 1391.65 2015-07-16T06:28:26Z 1393.09 2015-07-16T06:28:42Z 1394.05 2015-07-16T06:28:58Z 1395.97 2015-07-16T06:29:16Z 1397.89 2015-07-16T06:29:33Z 1400.3 2015-07-16T06:29:51Z 1402.22 2015-07-16T06:30:09Z 1404.14 2015-07-16T06:30:24Z 1405.58 2015-07-16T06:30:40Z 1407.03 2015-07-16T06:30:54Z 1408.95 2015-07-16T06:31:11Z 1411.35 2015-07-16T06:31:30Z 1412.79 2015-07-16T06:31:46Z 1413.28 2015-07-16T06:32:02Z 1415.2 2015-07-16T06:32:21Z 1417.12 2015-07-16T06:32:40Z 1418.56 2015-07-16T06:32:55Z 1418.08 2015-07-16T06:33:12Z 1419.52 2015-07-16T06:33:26Z 1421.45 2015-07-16T06:33:40Z 1423.37 2015-07-16T06:33:58Z 1424.33 2015-07-16T06:34:14Z 1425.77 2015-07-16T06:34:30Z 1427.21 2015-07-16T06:34:48Z 1427.7 2015-07-16T06:35:01Z 1428.66 2015-07-16T06:35:16Z 1429.14 2015-07-16T06:35:23Z 1429.14 2015-07-16T06:35:28Z 1430.1 2015-07-16T06:35:42Z 1431.54 2015-07-16T06:36:01Z 1432.02 2015-07-16T06:36:08Z 1432.5 2015-07-16T06:36:17Z 1433.94 2015-07-16T06:36:33Z 1434.91 2015-07-16T06:36:49Z 1435.87 2015-07-16T06:37:03Z 1437.31 2015-07-16T06:37:17Z 1437.31 2015-07-16T06:37:18Z 1438.27 2015-07-16T06:37:31Z 1440.19 2015-07-16T06:37:43Z 1442.11 2015-07-16T06:37:54Z 1444.04 2015-07-16T06:38:08Z 1445.96 2015-07-16T06:38:24Z 1448.36 2015-07-16T06:38:40Z 1449.81 2015-07-16T06:38:54Z 1452.21 2015-07-16T06:39:13Z 1453.65 2015-07-16T06:39:27Z 1456.05 2015-07-16T06:39:42Z 1457.98 2015-07-16T06:39:56Z 1460.38 2015-07-16T06:40:12Z 1462.3 2015-07-16T06:40:27Z 1464.71 2015-07-16T06:40:42Z 1467.11 2015-07-16T06:40:56Z 1469.03 2015-07-16T06:41:11Z 1470.95 2015-07-16T06:41:25Z 1472.4 2015-07-16T06:41:40Z 1474.32 2015-07-16T06:41:58Z 1474.8 2015-07-16T06:42:14Z 1476.24 2015-07-16T06:42:33Z 1478.16 2015-07-16T06:42:53Z 1480.57 2015-07-16T06:43:15Z 1481.53 2015-07-16T06:43:33Z 1482.49 2015-07-16T06:43:50Z 1483.45 2015-07-16T06:44:06Z 1485.37 2015-07-16T06:44:22Z 1488.26 2015-07-16T06:44:44Z 1488.74 2015-07-16T06:45:04Z 1490.18 2015-07-16T06:45:23Z 1492.1 2015-07-16T06:45:44Z 1494.51 2015-07-16T06:46:03Z 1496.43 2015-07-16T06:46:23Z 1495.95 2015-07-16T06:46:49Z 1497.87 2015-07-16T06:47:09Z 1501.24 2015-07-16T06:47:30Z 1504.12 2015-07-16T06:47:50Z 1507 2015-07-16T06:48:06Z 1509.89 2015-07-16T06:48:25Z 1512.77 2015-07-16T06:48:43Z 1515.18 2015-07-16T06:49:02Z 1517.58 2015-07-16T06:49:19Z 1519.5 2015-07-16T06:49:37Z 1521.42 2015-07-16T06:49:50Z 1522.87 2015-07-16T06:50:04Z 1525.27 2015-07-16T06:50:20Z 1525.75 2015-07-16T06:50:37Z 1526.71 2015-07-16T06:50:55Z 1528.63 2015-07-16T06:51:12Z 1531.04 2015-07-16T06:51:34Z 1532.96 2015-07-16T06:51:52Z 1536.32 2015-07-16T06:52:07Z 1538.25 2015-07-16T06:52:20Z 1539.69 2015-07-16T06:52:36Z 1541.13 2015-07-16T06:52:50Z 1543.05 2015-07-16T06:53:07Z 1544.98 2015-07-16T06:53:21Z 1546.42 2015-07-16T06:53:34Z 1546.9 2015-07-16T06:53:49Z 1546.42 2015-07-16T06:54:04Z 1545.94 2015-07-16T06:54:18Z 1544.98 2015-07-16T06:54:33Z 1544.98 2015-07-16T06:54:51Z 1544.5 2015-07-16T06:55:06Z 1544.01 2015-07-16T06:55:26Z 1543.53 2015-07-16T06:55:47Z 1543.53 2015-07-16T06:56:07Z 1543.05 2015-07-16T06:56:25Z 1542.09 2015-07-16T06:56:43Z 1542.09 2015-07-16T06:56:59Z 1542.09 2015-07-16T06:57:12Z 1542.09 2015-07-16T06:57:27Z 1541.61 2015-07-16T06:57:44Z 1541.13 2015-07-16T06:58:12Z 1541.61 2015-07-16T06:58:25Z 1541.13 2015-07-16T06:58:39Z 1541.13 2015-07-16T06:58:54Z 1540.65 2015-07-16T06:59:11Z 1541.13 2015-07-16T06:59:32Z 1540.65 2015-07-16T06:59:49Z 1540.65 2015-07-16T07:00:07Z 1540.65 2015-07-16T07:00:19Z 1540.65 2015-07-16T07:00:39Z 1541.13 2015-07-16T07:01:00Z 1541.13 2015-07-16T07:01:08Z 1541.13 2015-07-16T07:01:10Z 1542.09 2015-07-16T07:01:28Z 1542.57 2015-07-16T07:01:45Z 1543.05 2015-07-16T07:01:56Z 1543.53 2015-07-16T07:02:12Z 1544.01 2015-07-16T07:02:29Z 1544.01 2015-07-16T07:02:56Z 1544.01 2015-07-16T07:03:03Z 1543.53 2015-07-16T07:03:23Z 1544.01 2015-07-16T07:03:32Z 1544.01 2015-07-16T07:03:43Z 1545.94 2015-07-16T07:04:01Z 1547.38 2015-07-16T07:04:17Z 1548.82 2015-07-16T07:04:30Z 1548.82 2015-07-16T07:04:33Z 1548.82 2015-07-16T07:04:51Z 1548.82 2015-07-16T07:05:10Z 1549.78 2015-07-16T07:05:27Z 1551.22 2015-07-16T07:05:43Z 1553.15 2015-07-16T07:05:59Z 1554.59 2015-07-16T07:06:17Z 1556.51 2015-07-16T07:06:32Z 1557.95 2015-07-16T07:06:46Z 1559.4 2015-07-16T07:06:55Z 1561.32 2015-07-16T07:07:12Z 1563.72 2015-07-16T07:07:28Z 1565.16 2015-07-16T07:07:45Z 1567.09 2015-07-16T07:08:00Z 1568.05 2015-07-16T07:08:17Z 1569.49 2015-07-16T07:08:34Z 1571.89 2015-07-16T07:08:49Z 1573.82 2015-07-16T07:09:02Z 1575.26 2015-07-16T07:09:18Z 1576.22 2015-07-16T07:09:34Z 1578.14 2015-07-16T07:09:47Z 1580.06 2015-07-16T07:10:04Z 1581.99 2015-07-16T07:10:21Z 1584.87 2015-07-16T07:10:37Z 1586.31 2015-07-16T07:10:53Z 1587.75 2015-07-16T07:11:09Z 1589.68 2015-07-16T07:11:23Z 1592.08 2015-07-16T07:11:39Z 1594 2015-07-16T07:11:53Z 1596.41 2015-07-16T07:12:08Z 1598.33 2015-07-16T07:12:23Z 1600.73 2015-07-16T07:12:37Z 1602.17 2015-07-16T07:12:51Z 1604.58 2015-07-16T07:13:06Z 1606.5 2015-07-16T07:13:20Z 1608.9 2015-07-16T07:13:34Z 1609.38 2015-07-16T07:13:37Z 1611.31 2015-07-16T07:13:50Z 1613.71 2015-07-16T07:14:06Z 1614.67 2015-07-16T07:14:20Z 1617.56 2015-07-16T07:14:35Z 1619.48 2015-07-16T07:14:50Z 1621.88 2015-07-16T07:15:05Z 1623.32 2015-07-16T07:15:13Z 1625.25 2015-07-16T07:15:28Z 1626.69 2015-07-16T07:15:45Z 1627.17 2015-07-16T07:15:58Z 1627.17 2015-07-16T07:16:23Z 1626.69 2015-07-16T07:16:53Z 1626.69 2015-07-16T07:17:20Z 1627.65 2015-07-16T07:17:37Z 1629.09 2015-07-16T07:17:50Z 1630.53 2015-07-16T07:18:03Z 1631.49 2015-07-16T07:18:17Z 1631.49 2015-07-16T07:18:38Z 1631.49 2015-07-16T07:18:53Z 1628.61 2015-07-16T07:19:10Z 1626.69 2015-07-16T07:19:30Z 1623.8 2015-07-16T07:19:50Z 1623.8 2015-07-16T07:19:55Z 1621.4 2015-07-16T07:20:13Z 1619.96 2015-07-16T07:20:32Z 1619 2015-07-16T07:20:48Z 1619.48 2015-07-16T07:20:53Z 1619.96 2015-07-16T07:21:08Z 1619.96 2015-07-16T07:21:25Z 1618.52 2015-07-16T07:21:46Z 1618.04 2015-07-16T07:22:05Z 1615.63 2015-07-16T07:22:28Z 1613.71 2015-07-16T07:22:46Z 1611.79 2015-07-16T07:23:06Z 1610.83 2015-07-16T07:23:25Z 1607.46 2015-07-16T07:23:44Z 1605.54 2015-07-16T07:24:04Z 1605.06 2015-07-16T07:24:22Z 1605.54 2015-07-16T07:24:40Z 1605.06 2015-07-16T07:25:00Z 1604.1 2015-07-16T07:25:21Z 1603.14 2015-07-16T07:25:41Z 1603.62 2015-07-16T07:26:00Z 1606.02 2015-07-16T07:26:16Z 1608.42 2015-07-16T07:26:31Z 1609.86 2015-07-16T07:26:46Z 1611.31 2015-07-16T07:27:03Z 1612.27 2015-07-16T07:27:17Z 1614.19 2015-07-16T07:27:32Z 1615.63 2015-07-16T07:27:47Z 1617.56 2015-07-16T07:28:02Z 1619.48 2015-07-16T07:28:17Z 1619 2015-07-16T07:28:20Z 1619 2015-07-16T07:28:37Z 1619 2015-07-16T07:28:49Z 1618.04 2015-07-16T07:29:10Z 1617.56 2015-07-16T07:29:28Z 1619.48 2015-07-16T07:29:44Z 1622.84 2015-07-16T07:29:58Z 1624.77 2015-07-16T07:30:13Z 1626.21 2015-07-16T07:30:27Z 1628.13 2015-07-16T07:30:41Z 1628.13 2015-07-16T07:30:57Z 1627.17 2015-07-16T07:31:16Z 1626.21 2015-07-16T07:31:37Z 1624.77 2015-07-16T07:31:57Z 1623.8 2015-07-16T07:32:13Z 1622.36 2015-07-16T07:32:30Z 1621.4 2015-07-16T07:32:49Z 1618.52 2015-07-16T07:33:05Z 1615.63 2015-07-16T07:33:20Z 1613.71 2015-07-16T07:33:36Z 1610.83 2015-07-16T07:33:53Z 1608.9 2015-07-16T07:34:07Z 1608.42 2015-07-16T07:34:16Z 1606.5 2015-07-16T07:34:33Z 1606.5 2015-07-16T07:34:37Z 1606.98 2015-07-16T07:34:53Z 1607.46 2015-07-16T07:35:08Z 1608.9 2015-07-16T07:35:25Z 1610.35 2015-07-16T07:35:41Z 1612.27 2015-07-16T07:35:58Z 1614.67 2015-07-16T07:36:12Z 1616.59 2015-07-16T07:36:30Z 1619.96 2015-07-16T07:36:46Z 1622.84 2015-07-16T07:37:04Z 1625.73 2015-07-16T07:37:20Z 1628.13 2015-07-16T07:37:35Z 1630.53 2015-07-16T07:37:49Z 1632.46 2015-07-16T07:38:04Z 1634.38 2015-07-16T07:38:18Z 1637.26 2015-07-16T07:38:34Z 1639.67 2015-07-16T07:38:50Z 1642.07 2015-07-16T07:39:06Z 1643.99 2015-07-16T07:39:23Z 1645.43 2015-07-16T07:39:36Z 1645.91 2015-07-16T07:39:49Z 1646.88 2015-07-16T07:40:01Z 1648.32 2015-07-16T07:40:14Z 1649.76 2015-07-16T07:40:25Z 1650.72 2015-07-16T07:40:39Z 1652.64 2015-07-16T07:40:51Z 1653.12 2015-07-16T07:41:02Z 1654.57 2015-07-16T07:41:14Z 1655.53 2015-07-16T07:41:26Z 1656.97 2015-07-16T07:41:40Z 1658.89 2015-07-16T07:41:54Z 1660.81 2015-07-16T07:42:09Z 1662.74 2015-07-16T07:42:24Z 1662.74 2015-07-16T07:42:26Z 1663.7 2015-07-16T07:42:41Z 1664.66 2015-07-16T07:42:55Z 1666.1 2015-07-16T07:43:10Z 1667.54 2015-07-16T07:43:26Z 1668.02 2015-07-16T07:43:42Z 1668.99 2015-07-16T07:43:55Z 1669.95 2015-07-16T07:44:11Z 1671.87 2015-07-16T07:44:27Z 1673.31 2015-07-16T07:44:43Z 1674.75 2015-07-16T07:44:57Z 1675.23 2015-07-16T07:45:10Z 1675.23 2015-07-16T07:45:32Z 1676.2 2015-07-16T07:45:53Z 1677.16 2015-07-16T07:46:10Z 1678.12 2015-07-16T07:46:28Z 1679.08 2015-07-16T07:46:45Z 1678.6 2015-07-16T07:47:00Z 1679.56 2015-07-16T07:47:17Z 1681 2015-07-16T07:47:33Z 1682.93 2015-07-16T07:47:47Z 1684.85 2015-07-16T07:48:02Z 1686.77 2015-07-16T07:48:15Z 1687.73 2015-07-16T07:48:28Z 1689.65 2015-07-16T07:48:42Z 1691.1 2015-07-16T07:48:56Z 1692.54 2015-07-16T07:49:10Z 1693.02 2015-07-16T07:49:24Z 1694.46 2015-07-16T07:49:37Z 1694.46 2015-07-16T07:49:50Z 1694.46 2015-07-16T07:49:52Z 1694.46 2015-07-16T07:50:08Z 1694.46 2015-07-16T07:50:22Z 1693.98 2015-07-16T07:50:40Z 1694.46 2015-07-16T07:50:54Z 1694.46 2015-07-16T07:51:16Z 1694.46 2015-07-16T07:51:36Z 1694.46 2015-07-16T07:52:03Z 1693.98 2015-07-16T07:52:42Z 1693.98 2015-07-16T07:53:26Z 1693.98 2015-07-16T07:54:13Z 1693.98 2015-07-16T07:54:49Z 1693.5 2015-07-16T07:55:25Z 1693.5 2015-07-16T07:55:58Z 1693.5 2015-07-16T07:56:34Z 1693.98 2015-07-16T07:57:14Z 1693.98 2015-07-16T07:57:41Z 1693.98 2015-07-16T07:58:09Z 1694.46 2015-07-16T07:58:34Z 1694.46 2015-07-16T07:58:57Z 1694.46 2015-07-16T07:59:17Z 1693.98 2015-07-16T07:59:31Z 1693.98 2015-07-16T07:59:45Z 1693.5 2015-07-16T08:00:00Z 1693.5 2015-07-16T08:00:17Z 1693.5 2015-07-16T08:00:20Z 1693.5 2015-07-16T08:00:35Z 1694.94 2015-07-16T08:00:43Z 1694.94 2015-07-16T08:00:47Z 1695.42 2015-07-16T08:00:57Z 1696.38 2015-07-16T08:01:12Z 1696.38 2015-07-16T08:01:25Z 1696.86 2015-07-16T08:01:41Z 1695.42 2015-07-16T08:01:57Z 1693.5 2015-07-16T08:02:13Z 1693.98 2015-07-16T08:02:28Z 1695.42 2015-07-16T08:02:42Z 1696.38 2015-07-16T08:02:48Z 1695.9 2015-07-16T08:02:50Z 1697.83 2015-07-16T08:03:04Z 1698.79 2015-07-16T08:03:11Z 1699.27 2015-07-16T08:03:15Z 1700.71 2015-07-16T08:03:27Z 1702.15 2015-07-16T08:03:39Z 1702.63 2015-07-16T08:03:56Z 1703.59 2015-07-16T08:04:10Z 1704.55 2015-07-16T08:04:24Z 1705.52 2015-07-16T08:04:37Z 1705.52 2015-07-16T08:04:57Z 1706.96 2015-07-16T08:05:13Z 1706 2015-07-16T08:05:30Z 1704.55 2015-07-16T08:05:44Z 1702.15 2015-07-16T08:06:03Z 1700.71 2015-07-16T08:06:21Z 1699.27 2015-07-16T08:06:41Z 1697.34 2015-07-16T08:06:58Z 1696.38 2015-07-16T08:07:01Z 1693.02 2015-07-16T08:07:21Z 1691.1 2015-07-16T08:07:39Z 1688.21 2015-07-16T08:07:51Z 1685.33 2015-07-16T08:08:09Z 1681.96 2015-07-16T08:08:26Z 1680.04 2015-07-16T08:08:44Z 1677.64 2015-07-16T08:09:02Z 1675.23 2015-07-16T08:09:23Z 1673.79 2015-07-16T08:09:42Z 1673.79 2015-07-16T08:10:00Z 1674.75 2015-07-16T08:10:14Z 1675.72 2015-07-16T08:10:28Z 1676.2 2015-07-16T08:10:43Z 1676.2 2015-07-16T08:10:58Z 1675.72 2015-07-16T08:11:12Z 1675.23 2015-07-16T08:11:27Z 1674.75 2015-07-16T08:11:46Z 1672.83 2015-07-16T08:12:02Z 1670.91 2015-07-16T08:12:18Z 1668.02 2015-07-16T08:12:36Z 1666.58 2015-07-16T08:12:53Z 1663.7 2015-07-16T08:13:12Z 1662.26 2015-07-16T08:13:31Z 1661.3 2015-07-16T08:13:49Z 1659.37 2015-07-16T08:14:11Z 1659.37 2015-07-16T08:14:12Z 1657.45 2015-07-16T08:14:31Z 1657.45 2015-07-16T08:14:46Z 1656.01 2015-07-16T08:15:03Z 1654.57 2015-07-16T08:15:20Z 1652.64 2015-07-16T08:15:39Z 1651.68 2015-07-16T08:15:58Z 1649.28 2015-07-16T08:16:17Z 1647.36 2015-07-16T08:16:34Z 1645.43 2015-07-16T08:16:53Z 1645.43 2015-07-16T08:17:10Z 1645.91 2015-07-16T08:17:24Z 1646.4 2015-07-16T08:17:27Z 1646.88 2015-07-16T08:17:46Z 1647.84 2015-07-16T08:18:01Z 1648.8 2015-07-16T08:18:15Z 1649.28 2015-07-16T08:18:18Z 1648.32 2015-07-16T08:18:37Z 1647.36 2015-07-16T08:18:52Z 1645.91 2015-07-16T08:19:09Z 1643.03 2015-07-16T08:19:27Z 1641.11 2015-07-16T08:19:46Z 1638.22 2015-07-16T08:20:03Z 1635.82 2015-07-16T08:20:20Z 1633.9 2015-07-16T08:20:36Z 1632.94 2015-07-16T08:20:52Z 1629.57 2015-07-16T08:21:11Z 1627.17 2015-07-16T08:21:25Z 1625.25 2015-07-16T08:21:39Z 1621.88 2015-07-16T08:21:52Z 1618.52 2015-07-16T08:22:08Z 1616.11 2015-07-16T08:22:23Z 1612.75 2015-07-16T08:22:39Z 1609.86 2015-07-16T08:22:55Z 1607.94 2015-07-16T08:23:08Z 1604.58 2015-07-16T08:23:25Z 1602.17 2015-07-16T08:23:40Z 1599.77 2015-07-16T08:23:58Z 1596.89 2015-07-16T08:24:13Z 1593.52 2015-07-16T08:24:27Z 1591.12 2015-07-16T08:24:43Z 1587.75 2015-07-16T08:24:58Z 1584.87 2015-07-16T08:25:12Z 1581.51 2015-07-16T08:25:26Z 1578.62 2015-07-16T08:25:44Z 1575.26 2015-07-16T08:26:03Z 1572.37 2015-07-16T08:26:22Z 1570.45 2015-07-16T08:26:38Z 1568.05 2015-07-16T08:26:56Z 1567.57 2015-07-16T08:27:01Z 1564.2 2015-07-16T08:27:24Z 1561.32 2015-07-16T08:27:39Z 1559.88 2015-07-16T08:27:55Z 1558.43 2015-07-16T08:28:12Z 1556.51 2015-07-16T08:28:33Z 1557.47 2015-07-16T08:28:49Z 1556.03 2015-07-16T08:29:05Z 1554.59 2015-07-16T08:29:21Z 1553.63 2015-07-16T08:29:35Z 1553.15 2015-07-16T08:29:50Z 1552.19 2015-07-16T08:30:09Z 1550.26 2015-07-16T08:30:29Z 1547.38 2015-07-16T08:30:50Z 1544.98 2015-07-16T08:31:11Z 1544.01 2015-07-16T08:31:14Z 1541.13 2015-07-16T08:31:34Z 1539.21 2015-07-16T08:31:50Z 1538.25 2015-07-16T08:32:07Z 1536.8 2015-07-16T08:32:19Z 1536.32 2015-07-16T08:32:23Z 1535.84 2015-07-16T08:32:39Z 1535.36 2015-07-16T08:32:54Z 1534.88 2015-07-16T08:33:14Z 1531.52 2015-07-16T08:33:30Z 1528.63 2015-07-16T08:33:47Z 1525.27 2015-07-16T08:34:05Z 1522.39 2015-07-16T08:34:22Z 1519.5 2015-07-16T08:34:37Z 1516.62 2015-07-16T08:34:55Z 1513.25 2015-07-16T08:35:10Z 1510.37 2015-07-16T08:35:27Z 1507 2015-07-16T08:35:46Z 1504.12 2015-07-16T08:36:03Z 1503.16 2015-07-16T08:36:23Z 1501.24 2015-07-16T08:36:42Z 1497.87 2015-07-16T08:36:58Z 1495.47 2015-07-16T08:37:16Z 1492.58 2015-07-16T08:37:32Z 1489.7 2015-07-16T08:37:46Z 1487.3 2015-07-16T08:38:02Z 1484.89 2015-07-16T08:38:17Z 1481.53 2015-07-16T08:38:35Z 1478.65 2015-07-16T08:38:53Z 1476.72 2015-07-16T08:39:10Z 1475.76 2015-07-16T08:39:22Z 1472.4 2015-07-16T08:39:40Z 1470.95 2015-07-16T08:39:58Z 1469.99 2015-07-16T08:40:13Z 1469.51 2015-07-16T08:40:17Z 1467.11 2015-07-16T08:40:35Z 1464.23 2015-07-16T08:40:51Z 1460.86 2015-07-16T08:41:07Z 1457.98 2015-07-16T08:41:23Z 1454.61 2015-07-16T08:41:40Z 1453.65 2015-07-16T08:41:57Z 1454.13 2015-07-16T08:42:15Z 1453.17 2015-07-16T08:42:33Z 1453.65 2015-07-16T08:42:49Z 1453.65 2015-07-16T08:43:02Z 1453.65 2015-07-16T08:43:05Z 1452.69 2015-07-16T08:43:25Z 1453.65 2015-07-16T08:43:41Z 1455.09 2015-07-16T08:43:57Z 1456.05 2015-07-16T08:44:15Z 1457.5 2015-07-16T08:44:34Z 1457.5 2015-07-16T08:44:53Z 1455.09 2015-07-16T08:45:12Z 1455.09 2015-07-16T08:45:27Z 1454.61 2015-07-16T08:45:44Z 1453.17 2015-07-16T08:46:03Z 1453.17 2015-07-16T08:46:19Z 1455.09 2015-07-16T08:46:39Z 1455.09 2015-07-16T08:46:57Z 1456.05 2015-07-16T08:47:14Z 1457.02 2015-07-16T08:47:31Z 1456.53 2015-07-16T08:47:50Z 1456.53 2015-07-16T08:48:08Z 1457.02 2015-07-16T08:48:25Z 1458.94 2015-07-16T08:48:46Z 1459.42 2015-07-16T08:49:03Z 1459.9 2015-07-16T08:49:22Z 1459.42 2015-07-16T08:49:40Z 1458.94 2015-07-16T08:50:00Z 1459.42 2015-07-16T08:50:22Z 1460.86 2015-07-16T08:50:44Z 1461.82 2015-07-16T08:51:03Z 1461.82 2015-07-16T08:51:20Z 1462.3 2015-07-16T08:51:40Z 1461.82 2015-07-16T08:51:58Z 1460.86 2015-07-16T08:52:19Z 1461.34 2015-07-16T08:52:35Z 1462.3 2015-07-16T08:52:55Z 1463.26 2015-07-16T08:53:11Z 1463.26 2015-07-16T08:53:28Z 1464.23 2015-07-16T08:53:48Z 1465.67 2015-07-16T08:54:05Z 1467.11 2015-07-16T08:54:24Z 1467.59 2015-07-16T08:54:41Z 1466.63 2015-07-16T08:54:59Z 1467.11 2015-07-16T08:55:00Z 1466.15 2015-07-16T08:55:16Z 1467.11 2015-07-16T08:55:34Z 1465.67 2015-07-16T08:55:53Z 1466.15 2015-07-16T08:56:12Z 1466.15 2015-07-16T08:56:28Z 1466.15 2015-07-16T08:56:42Z 1465.67 2015-07-16T08:56:58Z 1464.71 2015-07-16T08:57:14Z 1463.74 2015-07-16T08:57:35Z 1463.26 2015-07-16T08:57:50Z 1463.74 2015-07-16T08:58:08Z 1462.78 2015-07-16T08:58:25Z 1462.3 2015-07-16T08:58:42Z 1463.26 2015-07-16T08:59:01Z 1464.23 2015-07-16T08:59:17Z 1465.67 2015-07-16T08:59:34Z 1466.15 2015-07-16T08:59:51Z 1465.67 2015-07-16T09:00:09Z 1465.19 2015-07-16T09:00:23Z 1463.26 2015-07-16T09:00:40Z 1463.26 2015-07-16T09:00:57Z 1464.23 2015-07-16T09:01:14Z 1464.71 2015-07-16T09:01:29Z 1465.67 2015-07-16T09:01:45Z 1463.74 2015-07-16T09:02:02Z 1462.3 2015-07-16T09:02:20Z 1460.38 2015-07-16T09:02:36Z 1458.94 2015-07-16T09:02:51Z 1457.98 2015-07-16T09:03:06Z 1456.53 2015-07-16T09:03:25Z 1456.05 2015-07-16T09:03:40Z 1454.13 2015-07-16T09:03:58Z 1452.69 2015-07-16T09:04:17Z 1452.21 2015-07-16T09:04:37Z 1452.21 2015-07-16T09:04:51Z 1451.73 2015-07-16T09:05:10Z 1450.29 2015-07-16T09:05:25Z 1449.32 2015-07-16T09:05:29Z 1446.44 2015-07-16T09:05:44Z 1444.04 2015-07-16T09:06:02Z 1443.08 2015-07-16T09:06:19Z 1441.63 2015-07-16T09:06:35Z 1439.71 2015-07-16T09:06:51Z 1437.31 2015-07-16T09:07:06Z 1435.39 2015-07-16T09:07:25Z 1434.42 2015-07-16T09:07:42Z 1432.5 2015-07-16T09:07:57Z 1430.1 2015-07-16T09:08:14Z 1430.1 2015-07-16T09:08:29Z 1430.1 2015-07-16T09:08:46Z 1429.14 2015-07-16T09:09:01Z 1428.18 2015-07-16T09:09:20Z 1427.7 2015-07-16T09:09:36Z 1427.21 2015-07-16T09:09:54Z 1426.25 2015-07-16T09:10:10Z 1424.33 2015-07-16T09:10:28Z 1422.89 2015-07-16T09:10:43Z 1420 2015-07-16T09:10:58Z 1416.64 2015-07-16T09:11:15Z 1413.76 2015-07-16T09:11:32Z 1412.31 2015-07-16T09:11:39Z 1408.95 2015-07-16T09:11:53Z 1406.55 2015-07-16T09:12:06Z 1403.66 2015-07-16T09:12:20Z 1400.3 2015-07-16T09:12:35Z 1399.82 2015-07-16T09:12:37Z 1397.41 2015-07-16T09:12:54Z 1395.49 2015-07-16T09:13:11Z 1392.13 2015-07-16T09:13:30Z 1389.72 2015-07-16T09:13:43Z 1387.32 2015-07-16T09:13:58Z 1385.4 2015-07-16T09:14:15Z 1384.44 2015-07-16T09:14:32Z 1383.96 2015-07-16T09:14:46Z 1383.96 2015-07-16T09:15:06Z 1384.44 2015-07-16T09:15:28Z 1384.44 2015-07-16T09:15:46Z 1384.44 2015-07-16T09:16:18Z 1383.47 2015-07-16T09:16:42Z 1383.96 2015-07-16T09:17:01Z 1383.47 2015-07-16T09:17:18Z 1383.96 2015-07-16T09:17:38Z 1383.96 2015-07-16T09:18:02Z 1383.96 2015-07-16T09:18:28Z 1384.44 2015-07-16T09:18:54Z 1384.44 2015-07-16T09:19:17Z 1384.44 2015-07-16T09:19:47Z 1384.44 2015-07-16T09:20:13Z 1384.44 2015-07-16T09:20:36Z 1384.44 2015-07-16T09:20:55Z 1384.44 2015-07-16T09:21:29Z 1384.92 2015-07-16T09:21:48Z 1383.96 2015-07-16T09:22:04Z 1382.99 2015-07-16T09:22:19Z 1383.96 2015-07-16T09:22:39Z 1383.47 2015-07-16T09:23:01Z 1383.47 2015-07-16T09:23:21Z 1383.96 2015-07-16T09:23:39Z 1385.4 2015-07-16T09:23:55Z 1387.32 2015-07-16T09:24:08Z 1389.24 2015-07-16T09:24:24Z 1390.2 2015-07-16T09:24:39Z 1392.13 2015-07-16T09:24:54Z 1395.01 2015-07-16T09:25:13Z 1396.93 2015-07-16T09:25:30Z 1398.86 2015-07-16T09:25:45Z 1400.3 2015-07-16T09:25:59Z 1401.74 2015-07-16T09:26:15Z 1404.62 2015-07-16T09:26:33Z 1406.55 2015-07-16T09:26:47Z 1407.99 2015-07-16T09:27:04Z 1410.39 2015-07-16T09:27:19Z 1411.83 2015-07-16T09:27:32Z 1413.76 2015-07-16T09:27:48Z 1416.64 2015-07-16T09:28:04Z 1418.56 2015-07-16T09:28:18Z 1420.97 2015-07-16T09:28:34Z 1422.89 2015-07-16T09:28:49Z 1425.29 2015-07-16T09:29:06Z 1427.7 2015-07-16T09:29:25Z 1430.1 2015-07-16T09:29:41Z 1432.02 2015-07-16T09:29:56Z 1434.42 2015-07-16T09:30:12Z 1436.35 2015-07-16T09:30:28Z 1439.23 2015-07-16T09:30:43Z 1440.67 2015-07-16T09:30:59Z 1442.11 2015-07-16T09:31:13Z 1444.04 2015-07-16T09:31:26Z 1445.96 2015-07-16T09:31:41Z 1447.88 2015-07-16T09:31:56Z 1449.81 2015-07-16T09:32:12Z 1451.73 2015-07-16T09:32:27Z 1454.13 2015-07-16T09:32:44Z 1456.05 2015-07-16T09:32:59Z 1457.98 2015-07-16T09:33:17Z 1458.94 2015-07-16T09:33:32Z 1460.38 2015-07-16T09:33:49Z 1461.82 2015-07-16T09:34:02Z 1463.74 2015-07-16T09:34:19Z 1465.67 2015-07-16T09:34:36Z 1467.11 2015-07-16T09:34:51Z 1469.51 2015-07-16T09:35:09Z 1470.95 2015-07-16T09:35:25Z 1473.36 2015-07-16T09:35:42Z 1475.28 2015-07-16T09:35:58Z 1478.65 2015-07-16T09:36:15Z 1481.53 2015-07-16T09:36:31Z 1484.41 2015-07-16T09:36:49Z 1487.3 2015-07-16T09:37:03Z 1490.18 2015-07-16T09:37:21Z 1493.06 2015-07-16T09:37:37Z 1495.47 2015-07-16T09:37:55Z 1497.87 2015-07-16T09:38:12Z 1500.27 2015-07-16T09:38:23Z 1502.68 2015-07-16T09:38:39Z 1505.08 2015-07-16T09:38:59Z 1505.56 2015-07-16T09:39:17Z 1506.52 2015-07-16T09:39:32Z 1507.97 2015-07-16T09:39:46Z 1509.41 2015-07-16T09:40:00Z 1511.33 2015-07-16T09:40:14Z 1513.25 2015-07-16T09:40:30Z 1515.66 2015-07-16T09:40:46Z 1517.1 2015-07-16T09:41:02Z 1518.54 2015-07-16T09:41:18Z 1520.46 2015-07-16T09:41:35Z 1522.87 2015-07-16T09:41:51Z 1524.79 2015-07-16T09:42:07Z 1526.71 2015-07-16T09:42:24Z 1528.63 2015-07-16T09:42:40Z 1530.56 2015-07-16T09:42:52Z 1532.48 2015-07-16T09:43:06Z 1534.88 2015-07-16T09:43:22Z 1537.29 2015-07-16T09:43:38Z 1538.73 2015-07-16T09:43:52Z 1540.65 2015-07-16T09:44:09Z 1542.09 2015-07-16T09:44:26Z 1544.5 2015-07-16T09:44:43Z 1546.42 2015-07-16T09:45:00Z 1548.34 2015-07-16T09:45:14Z 1550.26 2015-07-16T09:45:31Z 1552.19 2015-07-16T09:45:47Z 1554.11 2015-07-16T09:46:04Z 1556.03 2015-07-16T09:46:21Z 1557.95 2015-07-16T09:46:36Z 1559.88 2015-07-16T09:46:55Z 1561.8 2015-07-16T09:47:10Z 1563.72 2015-07-16T09:47:27Z 1565.16 2015-07-16T09:47:45Z 1567.09 2015-07-16T09:48:03Z 1569.01 2015-07-16T09:48:23Z 1570.93 2015-07-16T09:48:38Z 1573.33 2015-07-16T09:48:59Z 1575.74 2015-07-16T09:49:16Z 1577.18 2015-07-16T09:49:34Z 1578.62 2015-07-16T09:49:54Z 1579.58 2015-07-16T09:50:10Z 1581.03 2015-07-16T09:50:30Z 1581.03 2015-07-16T09:50:50Z 1581.03 2015-07-16T09:51:13Z 1581.03 2015-07-16T09:51:35Z 1581.03 2015-07-16T09:51:58Z 1581.03 2015-07-16T09:52:33Z 1581.51 2015-07-16T09:52:53Z 1581.51 2015-07-16T09:53:17Z 1581.51 2015-07-16T09:53:40Z 1580.06 2015-07-16T09:53:42Z 1581.99 2015-07-16T09:54:07Z 1581.99 2015-07-16T09:54:46Z 1581.99 2015-07-16T09:55:20Z 1581.51 2015-07-16T09:55:33Z 1582.47 2015-07-16T09:56:03Z 1582.95 2015-07-16T09:56:27Z 1582.95 2015-07-16T09:56:44Z 1582.95 2015-07-16T09:57:04Z 1583.43 2015-07-16T09:57:20Z 1585.35 2015-07-16T09:57:36Z 1586.31 2015-07-16T09:57:43Z 1586.79 2015-07-16T09:58:00Z 1587.27 2015-07-16T09:58:16Z 1588.24 2015-07-16T09:58:31Z 1589.2 2015-07-16T09:58:46Z 1590.64 2015-07-16T09:59:02Z 1591.6 2015-07-16T09:59:18Z 1592.08 2015-07-16T09:59:34Z 1592.08 2015-07-16T09:59:56Z 1592.56 2015-07-16T10:00:23Z 1592.08 2015-07-16T10:00:53Z 1592.56 2015-07-16T10:01:19Z 1591.6 2015-07-16T10:01:45Z 1591.6 2015-07-16T10:02:06Z 1592.08 2015-07-16T10:02:46Z 1591.6 2015-07-16T10:03:20Z 1592.08 2015-07-16T10:03:47Z 1592.56 2015-07-16T10:04:10Z 1592.56 2015-07-16T10:04:36Z 1591.6 2015-07-16T10:04:56Z 1591.6 2015-07-16T10:05:19Z 1591.6 2015-07-16T10:05:44Z 1592.08 2015-07-16T10:06:14Z 1592.08 2015-07-16T10:06:43Z 1592.08 2015-07-16T10:07:16Z 1592.08 2015-07-16T10:07:41Z 1593.04 2015-07-16T10:08:10Z 1592.08 2015-07-16T10:08:40Z 1592.56 2015-07-16T10:09:03Z 1593.04 2015-07-16T10:09:40Z 1593.04 2015-07-16T10:10:04Z 1593.52 2015-07-16T10:10:33Z 1593.04 2015-07-16T10:11:04Z 1593.52 2015-07-16T10:11:32Z 1593.52 2015-07-16T10:11:59Z 1594 2015-07-16T10:12:27Z 1594 2015-07-16T10:12:57Z 1594 2015-07-16T10:13:27Z 1594 2015-07-16T10:13:56Z 1594.48 2015-07-16T10:14:28Z 1594.48 2015-07-16T10:14:50Z 1594.48 2015-07-16T10:15:23Z 1594.48 2015-07-16T10:15:56Z 1594.48 2015-07-16T10:16:33Z 1594.96 2015-07-16T10:17:01Z 1594.48 2015-07-16T10:17:38Z 1594.48 2015-07-16T10:18:14Z 1594.96 2015-07-16T10:18:47Z 1594.96 2015-07-16T10:19:21Z 1594.48 2015-07-16T10:19:51Z 1594.48 2015-07-16T10:20:22Z 1594.96 2015-07-16T10:20:52Z 1594.96 2015-07-16T10:21:20Z 1594.48 2015-07-16T10:21:49Z 1594.48 2015-07-16T10:22:18Z 1594.96 2015-07-16T10:22:48Z 1594.48 2015-07-16T10:23:18Z 1594.48 2015-07-16T10:23:53Z 1594.48 2015-07-16T10:24:25Z 1594.48 2015-07-16T10:24:52Z 1594 2015-07-16T10:25:22Z 1594 2015-07-16T10:25:47Z 1594.48 2015-07-16T10:26:05Z 1594 2015-07-16T10:26:23Z 1594 2015-07-16T10:26:26Z 1594.48 2015-07-16T10:26:41Z 1594 2015-07-16T10:27:10Z 1594.48 2015-07-16T10:27:41Z 1593.52 2015-07-16T10:28:25Z 1596.89 2015-07-16T10:28:44Z 1593.52 2015-07-16T10:28:45Z 1593.04 2015-07-16T10:28:54Z 1594.48 2015-07-16T10:29:01Z 1593.04 2015-07-16T10:29:28Z 1594.96 2015-07-16T10:29:53Z 1593.52 2015-07-16T10:29:56Z 1595.45 2015-07-16T10:30:26Z 1594 2015-07-16T10:31:08Z 1594.96 2015-07-16T10:31:40Z 1594.48 2015-07-16T10:32:09Z 1594.48 2015-07-16T10:32:46Z 1594 2015-07-16T10:33:22Z 1594 2015-07-16T10:33:55Z 1594 2015-07-16T10:34:32Z 1594 2015-07-16T10:35:01Z 1593.52 2015-07-16T10:35:23Z 1594 2015-07-16T10:36:00Z 1594 2015-07-16T10:36:41Z 1594.48 2015-07-16T10:37:21Z 1594 2015-07-16T10:37:54Z 1594.48 2015-07-16T10:38:22Z 1594.48 2015-07-16T10:39:11Z 1594.96 2015-07-16T10:39:47Z 1595.45 2015-07-16T10:40:17Z 1595.45 2015-07-16T10:40:55Z 1595.93 2015-07-16T10:41:38Z 1595.93 2015-07-16T10:42:14Z 1595.93 2015-07-16T10:42:43Z 1595.93 2015-07-16T10:43:24Z 1596.41 2015-07-16T10:43:55Z 1596.41 2015-07-16T10:44:33Z 1596.41 2015-07-16T10:45:16Z 1595.93 2015-07-16T10:45:44Z 1595.93 2015-07-16T10:46:15Z 1596.41 2015-07-16T10:46:53Z 1596.41 2015-07-16T10:47:30Z 1596.41 2015-07-16T10:48:06Z 1596.41 2015-07-16T10:48:35Z 1596.41 2015-07-16T10:49:10Z 1596.89 2015-07-16T10:49:46Z 1597.37 2015-07-16T10:50:20Z 1596.89 2015-07-16T10:51:00Z 1597.37 2015-07-16T10:51:38Z 1597.37 2015-07-16T10:52:12Z 1597.85 2015-07-16T10:52:49Z 1597.37 2015-07-16T10:53:26Z 1597.85 2015-07-16T10:53:50Z 1597.85 2015-07-16T10:54:32Z 1597.85 2015-07-16T10:55:07Z 1597.85 2015-07-16T10:55:47Z 1597.85 2015-07-16T10:56:26Z 1597.37 2015-07-16T10:57:02Z 1598.33 2015-07-16T10:57:24Z 1596.89 2015-07-16T10:57:47Z 1597.37 2015-07-16T10:58:26Z 1597.37 2015-07-16T10:59:03Z 1597.37 2015-07-16T10:59:48Z 1597.37 2015-07-16T11:00:25Z 1597.37 2015-07-16T11:01:10Z 1599.29 2015-07-16T11:01:31Z 1598.81 2015-07-16T11:01:48Z 1598.81 2015-07-16T11:02:13Z 1598.81 2015-07-16T11:02:39Z 1598.33 2015-07-16T11:03:02Z 1598.33 2015-07-16T11:03:20Z 1597.85 2015-07-16T11:03:33Z 1598.33 2015-07-16T11:03:47Z 1599.77 2015-07-16T11:04:02Z 1600.73 2015-07-16T11:04:17Z 1601.21 2015-07-16T11:04:32Z 1601.69 2015-07-16T11:04:47Z 1602.17 2015-07-16T11:05:03Z 1603.14 2015-07-16T11:05:16Z 1603.14 2015-07-16T11:05:32Z 1603.62 2015-07-16T11:05:46Z 1603.62 2015-07-16T11:06:06Z 1604.1 2015-07-16T11:06:20Z 1605.06 2015-07-16T11:06:32Z 1605.54 2015-07-16T11:06:45Z 1605.54 2015-07-16T11:07:00Z 1605.54 2015-07-16T11:07:15Z 1606.02 2015-07-16T11:07:28Z 1606.98 2015-07-16T11:07:45Z 1607.46 2015-07-16T11:08:03Z 1606.98 2015-07-16T11:08:18Z 1607.94 2015-07-16T11:08:32Z 1607.94 2015-07-16T11:08:50Z 1608.42 2015-07-16T11:09:12Z 1608.42 2015-07-16T11:09:26Z 1609.38 2015-07-16T11:09:39Z 1611.31 2015-07-16T11:09:55Z 1610.83 2015-07-16T11:10:10Z 1611.31 2015-07-16T11:10:19Z 1611.31 2015-07-16T11:10:35Z 1609.38 2015-07-16T11:10:50Z 1608.9 2015-07-16T11:11:03Z 1609.38 2015-07-16T11:11:17Z 1610.35 2015-07-16T11:11:33Z 1612.27 2015-07-16T11:11:48Z 1613.23 2015-07-16T11:12:02Z 1614.67 2015-07-16T11:12:18Z 1616.11 2015-07-16T11:12:33Z 1618.52 2015-07-16T11:12:47Z 1619.96 2015-07-16T11:13:02Z 1621.88 2015-07-16T11:13:14Z 1622.36 2015-07-16T11:13:28Z 1622.36 2015-07-16T11:13:43Z 1622.36 2015-07-16T11:13:59Z 1622.36 2015-07-16T11:14:16Z 1622.36 2015-07-16T11:14:32Z 1622.36 2015-07-16T11:14:47Z 1620.92 2015-07-16T11:15:04Z 1620.44 2015-07-16T11:15:17Z 1620.92 2015-07-16T11:15:38Z 1621.88 2015-07-16T11:15:51Z 1621.4 2015-07-16T11:16:06Z 1621.4 2015-07-16T11:16:22Z 1622.36 2015-07-16T11:16:38Z 1623.32 2015-07-16T11:16:51Z 1623.8 2015-07-16T11:17:06Z 1625.25 2015-07-16T11:17:23Z 1624.77 2015-07-16T11:17:24Z 1625.73 2015-07-16T11:17:41Z 1625.73 2015-07-16T11:17:53Z 1626.21 2015-07-16T11:18:08Z 1626.21 2015-07-16T11:18:28Z 1626.21 2015-07-16T11:18:50Z 1626.21 2015-07-16T11:19:07Z 1626.21 2015-07-16T11:19:32Z 1626.21 2015-07-16T11:19:54Z 1626.69 2015-07-16T11:20:08Z 1627.17 2015-07-16T11:20:25Z 1627.17 2015-07-16T11:20:41Z 1626.69 2015-07-16T11:20:57Z 1625.25 2015-07-16T11:21:11Z 1624.77 2015-07-16T11:21:27Z 1624.77 2015-07-16T11:21:43Z 1625.73 2015-07-16T11:21:55Z 1625.73 2015-07-16T11:21:58Z 1627.17 2015-07-16T11:22:14Z 1627.65 2015-07-16T11:22:21Z 1627.17 2015-07-16T11:22:37Z 1627.65 2015-07-16T11:22:44Z 1628.13 2015-07-16T11:23:01Z 1629.09 2015-07-16T11:23:14Z 1629.09 2015-07-16T11:23:24Z 1629.57 2015-07-16T11:23:39Z 1630.05 2015-07-16T11:23:48Z 1631.01 2015-07-16T11:24:05Z 1632.46 2015-07-16T11:24:17Z 1632.94 2015-07-16T11:24:36Z 1634.38 2015-07-16T11:24:50Z 1637.26 2015-07-16T11:25:07Z 1639.67 2015-07-16T11:25:23Z 1641.59 2015-07-16T11:25:38Z 1643.51 2015-07-16T11:25:55Z 1645.91 2015-07-16T11:26:09Z 1646.88 2015-07-16T11:26:24Z 1647.84 2015-07-16T11:26:40Z 1649.28 2015-07-16T11:26:56Z 1650.24 2015-07-16T11:27:12Z 1652.16 2015-07-16T11:27:27Z 1653.12 2015-07-16T11:27:42Z 1654.57 2015-07-16T11:27:57Z 1656.01 2015-07-16T11:28:12Z 1656.49 2015-07-16T11:28:25Z 1656.49 2015-07-16T11:28:45Z 1656.97 2015-07-16T11:29:10Z 1657.93 2015-07-16T11:29:25Z 1656.97 2015-07-16T11:29:43Z 1661.3 2015-07-16T11:29:44Z 1658.41 2015-07-16T11:29:45Z 1658.41 2015-07-16T11:29:46Z 1659.37 2015-07-16T11:30:02Z 1660.33 2015-07-16T11:30:19Z 1661.3 2015-07-16T11:30:35Z 1662.74 2015-07-16T11:30:49Z 1664.18 2015-07-16T11:31:06Z 1664.66 2015-07-16T11:31:23Z 1666.1 2015-07-16T11:31:40Z 1666.1 2015-07-16T11:31:55Z 1668.02 2015-07-16T11:32:13Z 1668.99 2015-07-16T11:32:29Z 1668.51 2015-07-16T11:32:46Z 1667.06 2015-07-16T11:33:05Z 1668.02 2015-07-16T11:33:20Z 1669.47 2015-07-16T11:33:32Z 1670.91 2015-07-16T11:33:48Z 1671.39 2015-07-16T11:34:04Z 1670.91 2015-07-16T11:34:17Z 1671.39 2015-07-16T11:34:36Z 1669.95 2015-07-16T11:34:47Z 1668.99 2015-07-16T11:35:03Z 1668.51 2015-07-16T11:35:15Z 1667.54 2015-07-16T11:35:37Z 1667.54 2015-07-16T11:35:54Z 1667.54 2015-07-16T11:35:56Z 1667.06 2015-07-16T11:36:14Z 1666.58 2015-07-16T11:36:26Z 1664.66 2015-07-16T11:36:48Z 1661.78 2015-07-16T11:37:07Z 1660.33 2015-07-16T11:37:28Z 1657.93 2015-07-16T11:37:48Z 1655.53 2015-07-16T11:38:06Z 1653.6 2015-07-16T11:38:19Z 1651.68 2015-07-16T11:38:35Z 1649.76 2015-07-16T11:38:51Z 1648.8 2015-07-16T11:38:59Z 1647.36 2015-07-16T11:39:15Z 1646.88 2015-07-16T11:39:27Z 1646.4 2015-07-16T11:39:44Z 1644.95 2015-07-16T11:40:05Z 1643.99 2015-07-16T11:40:20Z 1641.59 2015-07-16T11:40:39Z 1639.67 2015-07-16T11:40:55Z 1637.74 2015-07-16T11:41:13Z 1636.3 2015-07-16T11:41:29Z 1633.42 2015-07-16T11:41:44Z 1630.53 2015-07-16T11:41:58Z 1627.17 2015-07-16T11:42:15Z 1624.28 2015-07-16T11:42:36Z 1624.28 2015-07-16T11:42:42Z 1624.28 2015-07-16T11:42:55Z 1624.28 2015-07-16T11:43:15Z 1623.32 2015-07-16T11:43:39Z 1621.4 2015-07-16T11:43:42Z 1622.36 2015-07-16T11:43:54Z 1620.92 2015-07-16T11:44:11Z 1618.04 2015-07-16T11:44:26Z 1618.04 2015-07-16T11:44:37Z 1616.59 2015-07-16T11:44:42Z 1615.63 2015-07-16T11:45:00Z 1614.67 2015-07-16T11:45:15Z 1613.71 2015-07-16T11:45:18Z 1611.31 2015-07-16T11:45:34Z 1611.31 2015-07-16T11:45:36Z 1609.38 2015-07-16T11:45:53Z 1607.46 2015-07-16T11:46:07Z 1605.06 2015-07-16T11:46:24Z 1604.1 2015-07-16T11:46:36Z 1603.14 2015-07-16T11:46:54Z 1601.21 2015-07-16T11:47:18Z 1600.25 2015-07-16T11:47:37Z 1599.29 2015-07-16T11:47:53Z 1597.85 2015-07-16T11:48:12Z 1596.41 2015-07-16T11:48:31Z 1596.41 2015-07-16T11:48:48Z 1594.96 2015-07-16T11:48:59Z 1593.04 2015-07-16T11:49:17Z 1593.52 2015-07-16T11:49:35Z 1593.52 2015-07-16T11:49:55Z 1594 2015-07-16T11:50:18Z 1592.56 2015-07-16T11:50:43Z 1591.6 2015-07-16T11:51:00Z 1591.6 2015-07-16T11:51:19Z 1590.64 2015-07-16T11:51:33Z 1590.64 2015-07-16T11:51:58Z 1590.64 2015-07-16T11:52:21Z 1589.68 2015-07-16T11:52:40Z 1588.72 2015-07-16T11:52:50Z 1587.75 2015-07-16T11:53:11Z 1585.83 2015-07-16T11:53:33Z 1584.39 2015-07-16T11:53:52Z 1581.99 2015-07-16T11:54:02Z 1580.06 2015-07-16T11:54:20Z 1580.06 2015-07-16T11:54:40Z 1578.62 2015-07-16T11:54:53Z 1576.7 2015-07-16T11:55:10Z 1576.22 2015-07-16T11:55:30Z 1574.78 2015-07-16T11:55:47Z 1575.26 2015-07-16T11:56:05Z 1575.74 2015-07-16T11:56:22Z 1575.26 2015-07-16T11:56:38Z 1573.33 2015-07-16T11:56:58Z 1573.33 2015-07-16T11:57:15Z 1571.89 2015-07-16T11:57:24Z 1569.97 2015-07-16T11:57:28Z 1572.37 2015-07-16T11:57:45Z 1571.89 2015-07-16T11:57:51Z 1570.45 2015-07-16T11:58:02Z 1569.97 2015-07-16T11:58:21Z 1569.97 2015-07-16T11:58:37Z 1570.45 2015-07-16T11:58:43Z 1569.49 2015-07-16T11:59:00Z 1568.53 2015-07-16T11:59:06Z 1569.01 2015-07-16T11:59:08Z 1567.57 2015-07-16T11:59:30Z 1566.61 2015-07-16T11:59:48Z 1565.64 2015-07-16T12:00:01Z 1563.24 2015-07-16T12:00:19Z 1561.8 2015-07-16T12:00:35Z 1561.32 2015-07-16T12:00:41Z 1560.36 2015-07-16T12:01:00Z 1559.4 2015-07-16T12:01:07Z 1557.47 2015-07-16T12:01:21Z 1558.92 2015-07-16T12:01:39Z 1557.95 2015-07-16T12:01:57Z 1555.55 2015-07-16T12:02:05Z 1555.07 2015-07-16T12:02:27Z 1556.03 2015-07-16T12:02:44Z 1555.55 2015-07-16T12:03:07Z 1555.55 2015-07-16T12:03:30Z 1555.55 2015-07-16T12:03:57Z 1555.55 2015-07-16T12:04:23Z 1556.99 2015-07-16T12:04:37Z 1557.47 2015-07-16T12:04:48Z 1558.43 2015-07-16T12:05:04Z 1558.43 2015-07-16T12:05:08Z 1557.95 2015-07-16T12:05:13Z 1560.84 2015-07-16T12:05:29Z 1563.72 2015-07-16T12:05:44Z 1564.68 2015-07-16T12:05:50Z 1567.09 2015-07-16T12:06:06Z 1570.45 2015-07-16T12:06:21Z 1574.3 2015-07-16T12:06:36Z 1576.22 2015-07-16T12:06:52Z 1578.14 2015-07-16T12:07:06Z 1580.54 2015-07-16T12:07:22Z 1583.43 2015-07-16T12:07:41Z 1584.39 2015-07-16T12:07:57Z 1585.83 2015-07-16T12:08:14Z 1587.75 2015-07-16T12:08:30Z 1589.68 2015-07-16T12:08:35Z 1589.68 2015-07-16T12:08:50Z 1590.64 2015-07-16T12:09:03Z 1592.08 2015-07-16T12:09:15Z 1593.52 2015-07-16T12:09:30Z 1595.93 2015-07-16T12:09:47Z 1597.37 2015-07-16T12:10:04Z 1598.81 2015-07-16T12:10:18Z 1599.77 2015-07-16T12:10:35Z 1600.25 2015-07-16T12:10:42Z 1600.73 2015-07-16T12:10:59Z 1601.69 2015-07-16T12:11:13Z 1604.1 2015-07-16T12:11:28Z 1605.06 2015-07-16T12:11:41Z 1606.02 2015-07-16T12:11:58Z 1606.02 2015-07-16T12:12:23Z 1607.94 2015-07-16T12:12:37Z 1608.42 2015-07-16T12:12:39Z 1608.9 2015-07-16T12:12:55Z 1608.42 2015-07-16T12:13:09Z 1608.42 2015-07-16T12:13:21Z 1609.38 2015-07-16T12:13:38Z 1610.35 2015-07-16T12:13:54Z 1610.83 2015-07-16T12:14:11Z 1612.75 2015-07-16T12:14:24Z 1614.19 2015-07-16T12:14:38Z 1615.63 2015-07-16T12:14:49Z 1616.59 2015-07-16T12:15:02Z 1618.52 2015-07-16T12:15:16Z 1619.48 2015-07-16T12:15:31Z 1619.48 2015-07-16T12:15:48Z 1618.52 2015-07-16T12:16:05Z 1617.07 2015-07-16T12:16:24Z 1616.59 2015-07-16T12:16:40Z 1616.11 2015-07-16T12:17:01Z 1617.07 2015-07-16T12:17:18Z 1619 2015-07-16T12:17:33Z 1619.96 2015-07-16T12:17:48Z 1621.88 2015-07-16T12:18:03Z 1623.8 2015-07-16T12:18:16Z 1625.25 2015-07-16T12:18:27Z 1625.73 2015-07-16T12:18:45Z 1627.65 2015-07-16T12:18:59Z 1629.09 2015-07-16T12:19:14Z 1630.53 2015-07-16T12:19:28Z 1632.46 2015-07-16T12:19:45Z 1632.94 2015-07-16T12:20:03Z 1633.42 2015-07-16T12:20:20Z 1633.42 2015-07-16T12:20:34Z 1634.38 2015-07-16T12:20:54Z 1634.86 2015-07-16T12:21:05Z 1636.3 2015-07-16T12:21:21Z 1636.78 2015-07-16T12:21:39Z 1636.78 2015-07-16T12:22:02Z 1637.26 2015-07-16T12:22:08Z 1637.74 2015-07-16T12:22:15Z 1636.78 2015-07-16T12:22:31Z 1636.78 2015-07-16T12:22:43Z 1635.34 2015-07-16T12:22:58Z 1632.94 2015-07-16T12:23:19Z 1629.57 2015-07-16T12:23:37Z 1626.21 2015-07-16T12:23:51Z 1626.21 2015-07-16T12:23:52Z 1626.69 2015-07-16T12:24:07Z 1628.61 2015-07-16T12:24:26Z 1630.05 2015-07-16T12:24:40Z 1631.49 2015-07-16T12:24:54Z 1632.94 2015-07-16T12:25:08Z 1635.82 2015-07-16T12:25:23Z 1637.74 2015-07-16T12:25:36Z 1639.19 2015-07-16T12:25:51Z 1640.63 2015-07-16T12:26:05Z 1642.07 2015-07-16T12:26:19Z 1642.55 2015-07-16T12:26:33Z 1643.03 2015-07-16T12:26:47Z 1642.55 2015-07-16T12:27:06Z 1643.03 2015-07-16T12:27:31Z 1643.03 2015-07-16T12:27:49Z 1642.55 2015-07-16T12:28:06Z 1643.03 2015-07-16T12:28:20Z 1642.55 2015-07-16T12:28:34Z 1642.07 2015-07-16T12:28:49Z 1641.11 2015-07-16T12:29:08Z 1641.11 2015-07-16T12:29:23Z 1642.07 2015-07-16T12:29:40Z 1642.07 2015-07-16T12:29:44Z 1641.59 2015-07-16T12:30:01Z 1640.63 2015-07-16T12:30:15Z 1638.22 2015-07-16T12:30:32Z 1636.3 2015-07-16T12:30:48Z 1633.42 2015-07-16T12:31:09Z 1632.94 2015-07-16T12:31:17Z 1633.42 2015-07-16T12:31:33Z 1632.46 2015-07-16T12:31:50Z 1631.49 2015-07-16T12:31:55Z 1629.57 2015-07-16T12:32:15Z 1628.13 2015-07-16T12:32:32Z 1626.69 2015-07-16T12:32:50Z 1627.17 2015-07-16T12:33:07Z 1624.28 2015-07-16T12:33:22Z 1625.73 2015-07-16T12:33:38Z 1624.28 2015-07-16T12:33:51Z 1622.84 2015-07-16T12:34:08Z 1621.88 2015-07-16T12:34:22Z 1619.48 2015-07-16T12:34:42Z 1617.07 2015-07-16T12:34:58Z 1613.71 2015-07-16T12:35:02Z 1612.75 2015-07-16T12:35:21Z 1612.75 2015-07-16T12:35:41Z 1613.23 2015-07-16T12:35:59Z 1612.27 2015-07-16T12:36:16Z 1611.31 2015-07-16T12:36:31Z 1610.83 2015-07-16T12:36:43Z 1607.46 2015-07-16T12:37:02Z 1606.02 2015-07-16T12:37:03Z 1607.94 2015-07-16T12:37:07Z 1605.54 2015-07-16T12:37:18Z 1603.14 2015-07-16T12:37:32Z 1601.69 2015-07-16T12:37:39Z 1601.69 2015-07-16T12:37:46Z 1601.21 2015-07-16T12:38:04Z 1600.25 2015-07-16T12:38:21Z 1599.29 2015-07-16T12:38:38Z 1596.89 2015-07-16T12:38:56Z 1597.85 2015-07-16T12:39:15Z 1597.37 2015-07-16T12:39:35Z 1596.41 2015-07-16T12:39:43Z 1594.96 2015-07-16T12:40:01Z 1593.52 2015-07-16T12:40:20Z 1593.52 2015-07-16T12:40:25Z 1593.04 2015-07-16T12:40:44Z 1592.56 2015-07-16T12:41:05Z 1593.52 2015-07-16T12:41:22Z 1594.96 2015-07-16T12:41:37Z 1594.48 2015-07-16T12:41:58Z 1592.56 2015-07-16T12:42:08Z 1590.64 2015-07-16T12:42:11Z 1593.04 2015-07-16T12:42:24Z 1593.04 2015-07-16T12:42:28Z 1593.52 2015-07-16T12:42:44Z 1594.48 2015-07-16T12:42:59Z 1595.45 2015-07-16T12:43:16Z 1595.93 2015-07-16T12:43:35Z 1596.89 2015-07-16T12:43:55Z 1598.33 2015-07-16T12:44:10Z 1598.81 2015-07-16T12:44:13Z 1600.25 2015-07-16T12:44:32Z 1601.21 2015-07-16T12:44:35Z 1601.21 2015-07-16T12:44:40Z 1600.73 2015-07-16T12:44:58Z 1602.17 2015-07-16T12:45:15Z 1601.21 2015-07-16T12:45:33Z 1603.62 2015-07-16T12:45:53Z 1604.1 2015-07-16T12:46:06Z 1605.06 2015-07-16T12:46:22Z 1606.02 2015-07-16T12:46:39Z 1604.1 2015-07-16T12:46:51Z 1603.62 2015-07-16T12:47:01Z 1605.54 2015-07-16T12:47:20Z 1607.46 2015-07-16T12:47:37Z 1606.98 2015-07-16T12:47:52Z 1605.06 2015-07-16T12:48:02Z 1604.1 2015-07-16T12:48:14Z 1605.06 2015-07-16T12:48:26Z 1606.5 2015-07-16T12:48:33Z 1607.94 2015-07-16T12:48:41Z 1608.42 2015-07-16T12:48:54Z 1608.42 2015-07-16T12:49:07Z 1610.83 2015-07-16T12:49:22Z 1613.23 2015-07-16T12:49:37Z 1614.67 2015-07-16T12:49:50Z 1615.15 2015-07-16T12:50:05Z 1617.07 2015-07-16T12:50:18Z 1619 2015-07-16T12:50:33Z 1619.48 2015-07-16T12:50:50Z 1620.92 2015-07-16T12:51:06Z 1620.44 2015-07-16T12:51:21Z 1620.92 2015-07-16T12:51:36Z 1622.36 2015-07-16T12:51:52Z 1623.32 2015-07-16T12:52:02Z 1624.28 2015-07-16T12:52:21Z 1624.77 2015-07-16T12:52:38Z 1623.32 2015-07-16T12:52:57Z 1622.84 2015-07-16T12:53:03Z 1621.4 2015-07-16T12:53:09Z 1619 2015-07-16T12:53:16Z 1617.07 2015-07-16T12:53:32Z 1613.71 2015-07-16T12:53:51Z 1612.75 2015-07-16T12:54:10Z 1614.19 2015-07-16T12:54:27Z 1614.19 2015-07-16T12:54:45Z 1615.15 2015-07-16T12:55:03Z 1612.75 2015-07-16T12:55:22Z 1611.79 2015-07-16T12:55:32Z 1609.38 2015-07-16T12:55:50Z 1609.38 2015-07-16T12:56:01Z 1607.94 2015-07-16T12:56:05Z 1606.98 2015-07-16T12:56:21Z 1604.1 2015-07-16T12:56:37Z 1602.17 2015-07-16T12:56:51Z 1599.29 2015-07-16T12:57:07Z 1597.85 2015-07-16T12:57:23Z 1597.85 2015-07-16T12:57:40Z 1598.33 2015-07-16T12:57:54Z 1599.77 2015-07-16T12:58:19Z 1597.85 2015-07-16T12:58:33Z 1598.33 2015-07-16T12:58:53Z 1598.33 2015-07-16T12:59:09Z 1599.77 2015-07-16T12:59:27Z 1599.77 2015-07-16T12:59:47Z 1599.77 2015-07-16T13:00:03Z 1601.21 2015-07-16T13:00:23Z 1601.69 2015-07-16T13:00:38Z 1603.14 2015-07-16T13:00:54Z 1605.54 2015-07-16T13:01:07Z 1606.5 2015-07-16T13:01:24Z 1607.46 2015-07-16T13:01:39Z 1608.42 2015-07-16T13:01:51Z 1609.86 2015-07-16T13:02:08Z 1610.35 2015-07-16T13:02:15Z 1611.79 2015-07-16T13:02:31Z 1612.75 2015-07-16T13:02:49Z 1613.23 2015-07-16T13:03:05Z 1613.71 2015-07-16T13:03:23Z 1611.79 2015-07-16T13:03:44Z 1615.63 2015-07-16T13:03:52Z 1615.63 2015-07-16T13:03:53Z 1616.59 2015-07-16T13:03:59Z 1612.27 2015-07-16T13:04:01Z 1612.75 2015-07-16T13:04:02Z 1616.59 2015-07-16T13:04:07Z 1610.83 2015-07-16T13:04:08Z 1612.75 2015-07-16T13:04:09Z 1610.35 2015-07-16T13:04:15Z 1612.27 2015-07-16T13:04:30Z 1612.75 2015-07-16T13:04:43Z 1614.67 2015-07-16T13:05:01Z 1616.11 2015-07-16T13:05:17Z 1616.59 2015-07-16T13:05:33Z 1616.59 2015-07-16T13:05:47Z 1615.63 2015-07-16T13:05:58Z 1616.59 2015-07-16T13:06:07Z 1614.67 2015-07-16T13:06:25Z 1612.75 2015-07-16T13:06:43Z 1613.23 2015-07-16T13:07:02Z 1611.79 2015-07-16T13:07:17Z 1609.86 2015-07-16T13:07:34Z 1607.94 2015-07-16T13:07:52Z 1606.5 2015-07-16T13:08:05Z 1604.1 2015-07-16T13:08:22Z 1601.69 2015-07-16T13:08:40Z 1598.81 2015-07-16T13:08:58Z 1595.45 2015-07-16T13:09:12Z 1594 2015-07-16T13:09:21Z 1592.56 2015-07-16T13:09:35Z 1592.56 2015-07-16T13:09:59Z 1592.56 2015-07-16T13:10:17Z 1593.04 2015-07-16T13:10:35Z 1593.04 2015-07-16T13:10:57Z 1590.16 2015-07-16T13:11:13Z 1588.72 2015-07-16T13:11:28Z 1586.31 2015-07-16T13:11:45Z 1583.91 2015-07-16T13:12:02Z 1581.03 2015-07-16T13:12:23Z 1577.66 2015-07-16T13:12:41Z 1576.22 2015-07-16T13:12:59Z 1572.85 2015-07-16T13:13:14Z 1571.89 2015-07-16T13:13:21Z 1569.49 2015-07-16T13:13:40Z 1567.57 2015-07-16T13:13:57Z 1566.12 2015-07-16T13:14:20Z 1565.16 2015-07-16T13:14:41Z 1563.72 2015-07-16T13:14:57Z 1561.32 2015-07-16T13:15:14Z 1558.92 2015-07-16T13:15:32Z 1557.95 2015-07-16T13:15:50Z 1554.59 2015-07-16T13:16:05Z 1552.67 2015-07-16T13:16:26Z 1551.22 2015-07-16T13:16:29Z 1548.34 2015-07-16T13:16:49Z 1544.98 2015-07-16T13:17:05Z 1542.57 2015-07-16T13:17:24Z 1540.65 2015-07-16T13:17:46Z 1537.29 2015-07-16T13:17:56Z 1536.8 2015-07-16T13:17:57Z 1540.17 2015-07-16T13:18:15Z 1537.29 2015-07-16T13:18:20Z 1535.36 2015-07-16T13:18:43Z 1533.44 2015-07-16T13:19:04Z 1530.56 2015-07-16T13:19:23Z 1529.11 2015-07-16T13:19:41Z 1528.63 2015-07-16T13:20:01Z 1529.11 2015-07-16T13:20:05Z 1528.63 2015-07-16T13:20:23Z 1526.71 2015-07-16T13:20:42Z 1524.79 2015-07-16T13:21:09Z 1522.87 2015-07-16T13:21:32Z 1522.87 2015-07-16T13:21:56Z 1522.39 2015-07-16T13:22:15Z 1522.87 2015-07-16T13:22:24Z 1525.75 2015-07-16T13:22:40Z 1522.39 2015-07-16T13:22:52Z 1520.94 2015-07-16T13:22:55Z 1519.02 2015-07-16T13:23:05Z 1517.1 2015-07-16T13:23:19Z 1515.66 2015-07-16T13:23:36Z 1512.77 2015-07-16T13:23:49Z 1509.41 2015-07-16T13:24:01Z 1506.52 2015-07-16T13:24:14Z 1503.64 2015-07-16T13:24:28Z 1500.27 2015-07-16T13:24:46Z 1497.39 2015-07-16T13:25:00Z 1494.99 2015-07-16T13:25:14Z 1492.1 2015-07-16T13:25:29Z 1488.74 2015-07-16T13:25:41Z 1485.85 2015-07-16T13:25:56Z 1482.49 2015-07-16T13:26:06Z 1479.61 2015-07-16T13:26:18Z 1476.24 2015-07-16T13:26:30Z 1473.36 2015-07-16T13:26:42Z 1469.99 2015-07-16T13:26:55Z 1467.11 2015-07-16T13:27:10Z 1464.71 2015-07-16T13:27:26Z 1464.23 2015-07-16T13:27:48Z 1462.78 2015-07-16T13:28:06Z 1459.42 2015-07-16T13:28:21Z 1456.05 2015-07-16T13:28:34Z 1453.17 2015-07-16T13:28:45Z 1450.29 2015-07-16T13:29:02Z 1448.84 2015-07-16T13:29:17Z 1447.88 2015-07-16T13:29:32Z 1446.44 2015-07-16T13:29:46Z 1444.52 2015-07-16T13:29:59Z 1443.08 2015-07-16T13:30:16Z 1439.71 2015-07-16T13:30:30Z 1437.31 2015-07-16T13:30:46Z 1434.91 2015-07-16T13:31:03Z 1433.46 2015-07-16T13:31:19Z 1430.58 2015-07-16T13:31:34Z 1427.21 2015-07-16T13:31:44Z 1427.21 2015-07-16T13:31:45Z 1424.33 2015-07-16T13:32:03Z 1420.97 2015-07-16T13:32:18Z 1418.08 2015-07-16T13:32:35Z 1415.2 2015-07-16T13:32:52Z 1414.72 2015-07-16T13:32:57Z 1413.28 2015-07-16T13:33:00Z 1409.91 2015-07-16T13:33:13Z 1406.55 2015-07-16T13:33:29Z 1403.66 2015-07-16T13:33:42Z 1400.3 2015-07-16T13:33:55Z 1397.41 2015-07-16T13:34:06Z 1394.53 2015-07-16T13:34:18Z 1391.17 2015-07-16T13:34:30Z 1387.8 2015-07-16T13:34:45Z 1384.44 2015-07-16T13:35:05Z 1382.51 2015-07-16T13:35:26Z 1382.03 2015-07-16T13:35:43Z 1382.03 2015-07-16T13:36:08Z 1382.03 2015-07-16T13:36:32Z 1382.03 2015-07-16T13:36:51Z 1380.59 2015-07-16T13:37:05Z 1377.71 2015-07-16T13:37:22Z 1376.75 2015-07-16T13:37:29Z 1374.34 2015-07-16T13:37:49Z 1373.38 2015-07-16T13:37:59Z 1371.94 2015-07-16T13:38:10Z 1370.5 2015-07-16T13:38:20Z 1369.05 2015-07-16T13:38:38Z 1366.65 2015-07-16T13:39:01Z 1365.21 2015-07-16T13:39:14Z 1363.77 2015-07-16T13:39:31Z 1362.33 2015-07-16T13:39:52Z 1360.88 2015-07-16T13:40:08Z 1359.44 2015-07-16T13:40:29Z 1357.52 2015-07-16T13:40:48Z 1355.12 2015-07-16T13:41:01Z 1351.75 2015-07-16T13:41:18Z 1351.27 2015-07-16T13:41:21Z 1348.39 2015-07-16T13:41:35Z 1346.46 2015-07-16T13:41:52Z 1345.5 2015-07-16T13:41:57Z 1344.06 2015-07-16T13:42:04Z 1341.18 2015-07-16T13:42:20Z 1338.29 2015-07-16T13:42:32Z 1334.93 2015-07-16T13:42:46Z 1333.49 2015-07-16T13:42:51Z 1332.04 2015-07-16T13:42:58Z 1328.2 2015-07-16T13:43:13Z 1324.83 2015-07-16T13:43:28Z 1321.95 2015-07-16T13:43:43Z 1318.59 2015-07-16T13:43:55Z 1315.22 2015-07-16T13:44:06Z 1311.86 2015-07-16T13:44:21Z 1311.38 2015-07-16T13:44:23Z 1308.49 2015-07-16T13:44:40Z 1306.09 2015-07-16T13:44:57Z 1303.2 2015-07-16T13:45:15Z 1301.28 2015-07-16T13:45:34Z 1298.88 2015-07-16T13:45:51Z 1296.48 2015-07-16T13:46:10Z 1295.03 2015-07-16T13:46:27Z 1292.63 2015-07-16T13:46:46Z 1291.67 2015-07-16T13:46:57Z 1288.78 2015-07-16T13:47:17Z 1285.9 2015-07-16T13:47:40Z 1284.46 2015-07-16T13:47:58Z 1283.02 2015-07-16T13:48:07Z 1282.06 2015-07-16T13:48:25Z 1280.61 2015-07-16T13:48:45Z 1278.69 2015-07-16T13:49:08Z 1277.73 2015-07-16T13:49:16Z 1276.29 2015-07-16T13:49:36Z 1275.81 2015-07-16T13:49:54Z 1274.36 2015-07-16T13:50:13Z 1272.92 2015-07-16T13:50:34Z 1272.92 2015-07-16T13:50:52Z 1271.96 2015-07-16T13:51:10Z 1271.48 2015-07-16T13:51:24Z 1271 2015-07-16T13:51:43Z 1270.52 2015-07-16T13:52:00Z 1270.04 2015-07-16T13:52:21Z 1268.12 2015-07-16T13:52:42Z 1267.64 2015-07-16T13:53:03Z 1267.16 2015-07-16T13:53:21Z 1266.67 2015-07-16T13:53:45Z 1266.19 2015-07-16T13:54:06Z 1265.71 2015-07-16T13:54:24Z 1265.71 2015-07-16T13:54:50Z 1267.64 2015-07-16T13:55:08Z 1266.19 2015-07-16T13:55:10Z 1266.19 2015-07-16T13:55:24Z 1265.71 2015-07-16T13:55:37Z 1265.71 2015-07-16T13:55:54Z 1263.79 2015-07-16T13:56:08Z 1265.23 2015-07-16T13:56:11Z 1264.75 2015-07-16T13:56:32Z 1264.27 2015-07-16T13:56:48Z 1264.27 2015-07-16T13:57:15Z 1263.79 2015-07-16T13:57:22Z 1264.75 2015-07-16T13:57:47Z 1264.75 2015-07-16T13:58:07Z 1264.27 2015-07-16T13:58:35Z 1263.31 2015-07-16T13:58:58Z 1262.83 2015-07-16T13:59:36Z