RONCHEROLLES SUR LE VIVIER 156.35 2017-12-02T13:08:04Z 156.35 2017-12-02T13:08:05Z 155.87 2017-12-02T13:11:32Z 156.83 2017-12-02T13:11:48Z 155.87 2017-12-02T13:12:00Z 155.39 2017-12-02T13:12:06Z 154.91 2017-12-02T13:12:07Z 154.43 2017-12-02T13:12:15Z 153.47 2017-12-02T13:12:23Z 153.47 2017-12-02T13:12:31Z 153.47 2017-12-02T13:12:39Z 153.47 2017-12-02T13:12:47Z 153.47 2017-12-02T13:12:56Z 153.47 2017-12-02T13:13:06Z 153.47 2017-12-02T13:13:13Z 153.47 2017-12-02T13:13:25Z 153.47 2017-12-02T13:13:34Z 153.47 2017-12-02T13:13:46Z 153.47 2017-12-02T13:13:47Z 153.47 2017-12-02T13:13:54Z 153.47 2017-12-02T13:14:02Z 153.47 2017-12-02T13:14:10Z 153.47 2017-12-02T13:14:17Z 153.47 2017-12-02T13:14:23Z 153.47 2017-12-02T13:14:34Z 153.47 2017-12-02T13:14:39Z 153.47 2017-12-02T13:14:49Z 153.47 2017-12-02T13:14:57Z 153.47 2017-12-02T13:15:05Z 153.47 2017-12-02T13:15:14Z 154.43 2017-12-02T13:15:17Z 154.43 2017-12-02T13:15:28Z 154.43 2017-12-02T13:15:34Z 154.43 2017-12-02T13:15:40Z 154.43 2017-12-02T13:15:49Z 154.43 2017-12-02T13:15:57Z 154.91 2017-12-02T13:16:01Z 154.91 2017-12-02T13:16:09Z 154.91 2017-12-02T13:16:16Z 154.91 2017-12-02T13:16:26Z 154.91 2017-12-02T13:16:36Z 154.91 2017-12-02T13:16:46Z 154.91 2017-12-02T13:16:56Z 154.91 2017-12-02T13:17:05Z 154.91 2017-12-02T13:17:16Z 155.87 2017-12-02T13:17:26Z 155.87 2017-12-02T13:17:32Z 156.35 2017-12-02T13:17:40Z 156.35 2017-12-02T13:17:48Z 156.35 2017-12-02T13:17:58Z 156.35 2017-12-02T13:18:07Z 156.35 2017-12-02T13:18:17Z 156.35 2017-12-02T13:18:26Z 156.35 2017-12-02T13:18:30Z 156.35 2017-12-02T13:18:42Z 156.35 2017-12-02T13:18:51Z 156.35 2017-12-02T13:18:59Z 156.35 2017-12-02T13:19:07Z 156.35 2017-12-02T13:19:15Z 156.35 2017-12-02T13:19:16Z 156.35 2017-12-02T13:19:23Z 156.35 2017-12-02T13:19:29Z 156.35 2017-12-02T13:19:38Z 156.35 2017-12-02T13:19:48Z 156.35 2017-12-02T13:19:58Z 156.83 2017-12-02T13:20:06Z 156.83 2017-12-02T13:20:12Z 157.31 2017-12-02T13:20:23Z 158.27 2017-12-02T13:20:32Z 157.79 2017-12-02T13:20:39Z 157.79 2017-12-02T13:20:47Z 158.27 2017-12-02T13:20:55Z 158.27 2017-12-02T13:21:00Z 158.27 2017-12-02T13:21:06Z 158.27 2017-12-02T13:21:16Z 158.75 2017-12-02T13:21:25Z 158.75 2017-12-02T13:21:37Z 158.75 2017-12-02T13:21:48Z 159.24 2017-12-02T13:22:00Z 159.72 2017-12-02T13:22:10Z 159.72 2017-12-02T13:22:20Z 159.72 2017-12-02T13:22:31Z 159.72 2017-12-02T13:22:41Z 161.16 2017-12-02T13:22:49Z 161.64 2017-12-02T13:22:59Z 162.12 2017-12-02T13:23:10Z 162.12 2017-12-02T13:23:20Z 162.12 2017-12-02T13:23:28Z 162.12 2017-12-02T13:23:35Z 162.6 2017-12-02T13:23:43Z 163.08 2017-12-02T13:23:51Z 163.08 2017-12-02T13:23:59Z 163.08 2017-12-02T13:24:07Z 163.56 2017-12-02T13:24:16Z 163.56 2017-12-02T13:24:24Z 163.56 2017-12-02T13:24:36Z 163.08 2017-12-02T13:24:47Z 163.08 2017-12-02T13:24:59Z 162.12 2017-12-02T13:25:10Z 162.12 2017-12-02T13:25:11Z 161.16 2017-12-02T13:25:20Z 161.64 2017-12-02T13:25:28Z 160.2 2017-12-02T13:25:40Z 160.2 2017-12-02T13:25:57Z 160.2 2017-12-02T13:26:16Z 160.2 2017-12-02T13:26:31Z 160.2 2017-12-02T13:26:40Z 160.2 2017-12-02T13:26:50Z 160.2 2017-12-02T13:26:58Z 160.2 2017-12-02T13:27:07Z 160.2 2017-12-02T13:27:09Z 160.2 2017-12-02T13:27:13Z 159.72 2017-12-02T13:27:21Z 159.72 2017-12-02T13:27:25Z 159.72 2017-12-02T13:27:36Z 159.72 2017-12-02T13:27:45Z 159.72 2017-12-02T13:27:49Z 159.72 2017-12-02T13:27:53Z 159.72 2017-12-02T13:28:04Z 159.72 2017-12-02T13:28:16Z 159.72 2017-12-02T13:28:27Z 159.72 2017-12-02T13:28:37Z 159.72 2017-12-02T13:28:48Z 159.72 2017-12-02T13:28:57Z 159.72 2017-12-02T13:29:06Z 159.72 2017-12-02T13:29:15Z 159.72 2017-12-02T13:29:26Z 159.72 2017-12-02T13:29:37Z 159.24 2017-12-02T13:29:48Z 159.24 2017-12-02T13:29:57Z 157.79 2017-12-02T13:30:06Z 158.27 2017-12-02T13:30:16Z 158.27 2017-12-02T13:30:25Z 157.79 2017-12-02T13:30:35Z 157.79 2017-12-02T13:30:36Z 157.79 2017-12-02T13:30:46Z 157.31 2017-12-02T13:30:57Z 157.31 2017-12-02T13:31:07Z 156.83 2017-12-02T13:31:19Z 155.87 2017-12-02T13:31:28Z 155.39 2017-12-02T13:31:39Z 154.91 2017-12-02T13:31:51Z 154.43 2017-12-02T13:32:04Z 153.95 2017-12-02T13:32:16Z 152.99 2017-12-02T13:32:29Z 152.51 2017-12-02T13:32:41Z 152.03 2017-12-02T13:32:51Z 152.03 2017-12-02T13:32:59Z 151.54 2017-12-02T13:33:11Z 151.54 2017-12-02T13:33:21Z 151.54 2017-12-02T13:33:34Z 151.54 2017-12-02T13:33:46Z 151.06 2017-12-02T13:33:56Z 151.06 2017-12-02T13:34:08Z 151.06 2017-12-02T13:34:18Z 151.06 2017-12-02T13:34:31Z 151.06 2017-12-02T13:34:43Z 151.06 2017-12-02T13:34:54Z 151.06 2017-12-02T13:35:04Z 151.06 2017-12-02T13:35:12Z 151.06 2017-12-02T13:35:24Z 151.06 2017-12-02T13:35:35Z 151.06 2017-12-02T13:35:47Z 151.06 2017-12-02T13:35:59Z 151.54 2017-12-02T13:36:11Z 151.06 2017-12-02T13:36:22Z 151.54 2017-12-02T13:36:32Z 151.54 2017-12-02T13:36:44Z 152.51 2017-12-02T13:36:56Z 152.51 2017-12-02T13:37:07Z 152.51 2017-12-02T13:37:19Z 152.51 2017-12-02T13:37:32Z 152.51 2017-12-02T13:37:43Z 152.51 2017-12-02T13:37:54Z 152.51 2017-12-02T13:38:05Z 152.51 2017-12-02T13:38:17Z 152.99 2017-12-02T13:38:30Z 152.99 2017-12-02T13:38:42Z 152.99 2017-12-02T13:38:53Z 152.99 2017-12-02T13:39:04Z 152.99 2017-12-02T13:39:15Z 152.99 2017-12-02T13:39:26Z 151.54 2017-12-02T13:39:36Z 151.54 2017-12-02T13:39:47Z 151.54 2017-12-02T13:39:57Z 151.06 2017-12-02T13:40:07Z 151.06 2017-12-02T13:40:16Z 150.58 2017-12-02T13:40:27Z 150.1 2017-12-02T13:40:35Z 150.1 2017-12-02T13:40:45Z 150.58 2017-12-02T13:40:54Z 149.14 2017-12-02T13:40:56Z 150.1 2017-12-02T13:41:07Z 148.66 2017-12-02T13:41:17Z 149.14 2017-12-02T13:41:26Z 148.66 2017-12-02T13:41:36Z 148.18 2017-12-02T13:41:47Z 148.18 2017-12-02T13:41:58Z 147.22 2017-12-02T13:42:10Z 147.22 2017-12-02T13:42:20Z 147.22 2017-12-02T13:42:30Z 146.74 2017-12-02T13:42:38Z 146.74 2017-12-02T13:42:48Z 146.26 2017-12-02T13:43:00Z 146.26 2017-12-02T13:43:09Z 145.78 2017-12-02T13:43:20Z 145.78 2017-12-02T13:43:30Z 145.3 2017-12-02T13:43:40Z 144.82 2017-12-02T13:43:50Z 144.34 2017-12-02T13:44:00Z 143.85 2017-12-02T13:44:10Z 143.37 2017-12-02T13:44:22Z 142.41 2017-12-02T13:44:31Z 141.93 2017-12-02T13:44:43Z 141.45 2017-12-02T13:44:48Z 140.97 2017-12-02T13:44:59Z 140.49 2017-12-02T13:45:09Z 140.01 2017-12-02T13:45:19Z 139.05 2017-12-02T13:45:29Z 138.09 2017-12-02T13:45:37Z 137.13 2017-12-02T13:45:47Z 136.16 2017-12-02T13:45:58Z 135.68 2017-12-02T13:46:06Z 134.72 2017-12-02T13:46:15Z 134.24 2017-12-02T13:46:24Z 133.28 2017-12-02T13:46:33Z 131.84 2017-12-02T13:46:43Z 130.4 2017-12-02T13:46:55Z 128.47 2017-12-02T13:47:05Z 127.51 2017-12-02T13:47:14Z 126.55 2017-12-02T13:47:24Z 125.11 2017-12-02T13:47:35Z 123.67 2017-12-02T13:47:44Z 121.74 2017-12-02T13:47:54Z 120.3 2017-12-02T13:48:04Z 119.34 2017-12-02T13:48:12Z 118.38 2017-12-02T13:48:21Z 116.94 2017-12-02T13:48:33Z 115.98 2017-12-02T13:48:43Z 114.05 2017-12-02T13:48:56Z 112.13 2017-12-02T13:49:08Z 111.17 2017-12-02T13:49:19Z 109.25 2017-12-02T13:49:32Z 107.32 2017-12-02T13:49:46Z 106.84 2017-12-02T13:49:56Z 104.92 2017-12-02T13:50:06Z 103.48 2017-12-02T13:50:18Z 101.56 2017-12-02T13:50:28Z 100.6 2017-12-02T13:50:39Z 99.15 2017-12-02T13:50:50Z 97.71 2017-12-02T13:50:58Z 96.27 2017-12-02T13:51:07Z 94.35 2017-12-02T13:51:18Z 92.9 2017-12-02T13:51:27Z 91.46 2017-12-02T13:51:36Z 90.5 2017-12-02T13:51:46Z 89.06 2017-12-02T13:51:56Z 87.62 2017-12-02T13:52:06Z 86.66 2017-12-02T13:52:15Z 85.69 2017-12-02T13:52:26Z 84.25 2017-12-02T13:52:38Z 83.29 2017-12-02T13:52:49Z 82.33 2017-12-02T13:52:57Z 81.37 2017-12-02T13:53:05Z 80.89 2017-12-02T13:53:16Z 80.41 2017-12-02T13:53:27Z 79.93 2017-12-02T13:53:36Z 78.97 2017-12-02T13:53:46Z 78.97 2017-12-02T13:53:55Z 78.48 2017-12-02T13:54:06Z 78 2017-12-02T13:54:16Z 77.52 2017-12-02T13:54:23Z 77.52 2017-12-02T13:54:34Z 77.52 2017-12-02T13:54:36Z 76.56 2017-12-02T13:54:47Z 76.08 2017-12-02T13:54:57Z 75.6 2017-12-02T13:55:06Z 74.16 2017-12-02T13:55:18Z 73.2 2017-12-02T13:55:24Z 71.76 2017-12-02T13:55:36Z 71.27 2017-12-02T13:55:44Z 70.79 2017-12-02T13:55:50Z 70.31 2017-12-02T13:55:59Z 70.31 2017-12-02T13:56:08Z 69.83 2017-12-02T13:56:16Z 68.39 2017-12-02T13:56:27Z 67.91 2017-12-02T13:56:36Z 67.43 2017-12-02T13:56:44Z 66.95 2017-12-02T13:56:53Z 66.95 2017-12-02T13:56:54Z 66.47 2017-12-02T13:57:04Z 65.51 2017-12-02T13:57:13Z 65.03 2017-12-02T13:57:23Z 64.55 2017-12-02T13:57:32Z 64.55 2017-12-02T13:57:36Z 64.55 2017-12-02T13:57:43Z 64.55 2017-12-02T13:57:51Z 64.07 2017-12-02T13:58:00Z 64.07 2017-12-02T13:58:08Z 64.07 2017-12-02T13:58:15Z 64.07 2017-12-02T13:58:25Z 64.07 2017-12-02T13:58:36Z 64.07 2017-12-02T13:58:46Z 64.07 2017-12-02T13:58:57Z 64.07 2017-12-02T13:59:07Z 65.03 2017-12-02T13:59:17Z 65.03 2017-12-02T13:59:27Z 65.03 2017-12-02T13:59:40Z 65.03 2017-12-02T13:59:51Z 65.51 2017-12-02T14:00:01Z 65.51 2017-12-02T14:00:13Z 65.51 2017-12-02T14:00:24Z 65.99 2017-12-02T14:00:33Z 66.47 2017-12-02T14:00:45Z 66.95 2017-12-02T14:00:53Z 67.43 2017-12-02T14:01:00Z 67.91 2017-12-02T14:01:10Z 68.87 2017-12-02T14:01:18Z 69.35 2017-12-02T14:01:27Z 70.31 2017-12-02T14:01:36Z 70.79 2017-12-02T14:01:45Z 70.79 2017-12-02T14:01:53Z 71.27 2017-12-02T14:02:06Z 71.27 2017-12-02T14:02:20Z 71.27 2017-12-02T14:02:32Z 71.27 2017-12-02T14:02:44Z 71.27 2017-12-02T14:03:01Z 71.27 2017-12-02T14:03:10Z 71.27 2017-12-02T14:03:19Z 71.27 2017-12-02T14:03:31Z 71.27 2017-12-02T14:03:41Z 72.24 2017-12-02T14:03:50Z 73.2 2017-12-02T14:04:00Z 74.16 2017-12-02T14:04:11Z 75.12 2017-12-02T14:04:18Z 77.04 2017-12-02T14:04:29Z 78 2017-12-02T14:04:38Z 78.97 2017-12-02T14:04:44Z 79.93 2017-12-02T14:04:53Z 80.41 2017-12-02T14:05:01Z 80.41 2017-12-02T14:05:09Z 80.41 2017-12-02T14:05:18Z 80.41 2017-12-02T14:05:21Z 80.41 2017-12-02T14:05:32Z 81.37 2017-12-02T14:05:40Z 81.37 2017-12-02T14:05:48Z 81.37 2017-12-02T14:05:57Z 81.37 2017-12-02T14:06:03Z 82.81 2017-12-02T14:06:13Z 83.77 2017-12-02T14:06:22Z 84.73 2017-12-02T14:06:31Z 86.18 2017-12-02T14:06:41Z 87.14 2017-12-02T14:06:50Z 88.58 2017-12-02T14:06:59Z 90.98 2017-12-02T14:07:09Z 92.42 2017-12-02T14:07:18Z 92.9 2017-12-02T14:07:19Z 93.87 2017-12-02T14:07:27Z 94.83 2017-12-02T14:07:37Z 96.75 2017-12-02T14:07:46Z 98.19 2017-12-02T14:07:56Z 99.63 2017-12-02T14:08:05Z 100.6 2017-12-02T14:08:14Z 101.08 2017-12-02T14:08:17Z 102.52 2017-12-02T14:08:27Z 104.44 2017-12-02T14:08:37Z 105.4 2017-12-02T14:08:45Z 106.36 2017-12-02T14:08:53Z 107.81 2017-12-02T14:09:01Z 108.29 2017-12-02T14:09:09Z 109.25 2017-12-02T14:09:17Z 110.21 2017-12-02T14:09:27Z 111.17 2017-12-02T14:09:37Z 112.13 2017-12-02T14:09:48Z 113.57 2017-12-02T14:10:00Z 115.01 2017-12-02T14:10:11Z 116.46 2017-12-02T14:10:20Z 118.38 2017-12-02T14:10:32Z 119.82 2017-12-02T14:10:42Z 120.3 2017-12-02T14:10:48Z 121.26 2017-12-02T14:10:57Z 122.71 2017-12-02T14:11:06Z 123.19 2017-12-02T14:11:15Z 124.15 2017-12-02T14:11:23Z 125.59 2017-12-02T14:11:33Z 126.55 2017-12-02T14:11:43Z 127.99 2017-12-02T14:11:49Z 128.95 2017-12-02T14:11:57Z 129.43 2017-12-02T14:12:06Z 130.4 2017-12-02T14:12:16Z 130.4 2017-12-02T14:12:24Z 130.4 2017-12-02T14:12:32Z 131.36 2017-12-02T14:12:40Z 131.36 2017-12-02T14:12:51Z 129.92 2017-12-02T14:13:07Z 129.92 2017-12-02T14:13:21Z 129.43 2017-12-02T14:13:35Z 129.43 2017-12-02T14:13:55Z 129.43 2017-12-02T14:14:14Z 130.4 2017-12-02T14:14:27Z 130.4 2017-12-02T14:14:46Z 129.92 2017-12-02T14:15:03Z 129.92 2017-12-02T14:15:18Z 129.92 2017-12-02T14:15:34Z 129.92 2017-12-02T14:15:52Z 129.92 2017-12-02T14:16:09Z 129.92 2017-12-02T14:16:24Z 129.92 2017-12-02T14:16:42Z 129.92 2017-12-02T14:16:57Z 129.92 2017-12-02T14:17:11Z 129.92 2017-12-02T14:17:24Z 129.92 2017-12-02T14:17:37Z 129.92 2017-12-02T14:17:52Z 129.92 2017-12-02T14:18:05Z 129.92 2017-12-02T14:18:22Z 129.92 2017-12-02T14:18:38Z 129.92 2017-12-02T14:18:55Z 129.92 2017-12-02T14:19:09Z 129.92 2017-12-02T14:19:23Z 129.92 2017-12-02T14:19:38Z 130.88 2017-12-02T14:19:49Z 132.8 2017-12-02T14:20:00Z 134.24 2017-12-02T14:20:12Z 135.68 2017-12-02T14:20:24Z 137.61 2017-12-02T14:20:36Z 138.57 2017-12-02T14:20:47Z 140.49 2017-12-02T14:20:58Z 141.93 2017-12-02T14:21:12Z 143.37 2017-12-02T14:21:23Z 144.34 2017-12-02T14:21:34Z 144.82 2017-12-02T14:21:46Z 144.82 2017-12-02T14:21:56Z 144.82 2017-12-02T14:22:09Z 144.82 2017-12-02T14:22:19Z 145.3 2017-12-02T14:22:30Z 145.3 2017-12-02T14:22:40Z 145.78 2017-12-02T14:22:49Z 146.26 2017-12-02T14:23:02Z 145.78 2017-12-02T14:23:13Z 145.78 2017-12-02T14:23:23Z 146.26 2017-12-02T14:23:34Z 146.26 2017-12-02T14:23:45Z 146.74 2017-12-02T14:23:57Z 146.26 2017-12-02T14:24:06Z 146.26 2017-12-02T14:24:17Z 146.26 2017-12-02T14:24:29Z 145.78 2017-12-02T14:24:41Z 145.78 2017-12-02T14:24:53Z 145.3 2017-12-02T14:25:05Z 145.3 2017-12-02T14:25:18Z 144.82 2017-12-02T14:25:29Z 143.37 2017-12-02T14:25:38Z 143.37 2017-12-02T14:25:47Z 143.37 2017-12-02T14:25:55Z 142.89 2017-12-02T14:26:02Z 142.89 2017-12-02T14:26:12Z 142.41 2017-12-02T14:26:23Z 142.41 2017-12-02T14:26:31Z 142.41 2017-12-02T14:26:40Z 142.41 2017-12-02T14:26:48Z 141.93 2017-12-02T14:26:59Z 142.89 2017-12-02T14:27:05Z 142.89 2017-12-02T14:27:13Z 142.89 2017-12-02T14:27:20Z 142.41 2017-12-02T14:27:29Z 142.41 2017-12-02T14:27:38Z 142.41 2017-12-02T14:27:47Z 142.89 2017-12-02T14:27:56Z 142.41 2017-12-02T14:27:59Z 142.41 2017-12-02T14:28:07Z 142.89 2017-12-02T14:28:17Z 143.85 2017-12-02T14:28:25Z 143.85 2017-12-02T14:28:26Z 143.85 2017-12-02T14:28:35Z 143.85 2017-12-02T14:28:43Z 143.85 2017-12-02T14:28:52Z 143.85 2017-12-02T14:28:59Z 143.85 2017-12-02T14:29:07Z 143.85 2017-12-02T14:29:14Z 143.85 2017-12-02T14:29:20Z 143.85 2017-12-02T14:29:27Z 143.85 2017-12-02T14:29:36Z 143.85 2017-12-02T14:29:45Z 144.34 2017-12-02T14:29:53Z 144.34 2017-12-02T14:30:01Z 144.34 2017-12-02T14:30:09Z 144.34 2017-12-02T14:30:17Z 144.82 2017-12-02T14:30:24Z 144.82 2017-12-02T14:30:32Z 145.3 2017-12-02T14:30:41Z 145.78 2017-12-02T14:30:49Z 146.26 2017-12-02T14:31:00Z 146.74 2017-12-02T14:31:09Z 146.74 2017-12-02T14:31:15Z 146.74 2017-12-02T14:31:25Z 147.22 2017-12-02T14:31:37Z 147.7 2017-12-02T14:31:46Z 148.18 2017-12-02T14:31:55Z 148.66 2017-12-02T14:32:03Z 149.62 2017-12-02T14:32:10Z 149.62 2017-12-02T14:32:12Z 149.62 2017-12-02T14:32:23Z 150.1 2017-12-02T14:32:32Z 150.58 2017-12-02T14:32:40Z 150.58 2017-12-02T14:32:49Z 151.06 2017-12-02T14:32:59Z 151.54 2017-12-02T14:33:09Z 152.03 2017-12-02T14:33:18Z 152.03 2017-12-02T14:33:27Z 152.03 2017-12-02T14:33:35Z 152.03 2017-12-02T14:33:43Z 152.51 2017-12-02T14:33:52Z 152.51 2017-12-02T14:34:02Z 152.51 2017-12-02T14:34:11Z 152.99 2017-12-02T14:34:20Z 152.99 2017-12-02T14:34:29Z 152.99 2017-12-02T14:34:39Z 152.99 2017-12-02T14:34:50Z 152.99 2017-12-02T14:34:52Z 152.99 2017-12-02T14:35:00Z 152.99 2017-12-02T14:35:10Z 152.99 2017-12-02T14:35:18Z 152.99 2017-12-02T14:35:28Z 152.99 2017-12-02T14:35:37Z 152.99 2017-12-02T14:35:47Z 152.99 2017-12-02T14:35:57Z 152.99 2017-12-02T14:36:07Z 152.99 2017-12-02T14:36:13Z 152.99 2017-12-02T14:36:22Z 152.99 2017-12-02T14:36:23Z 152.03 2017-12-02T14:36:26Z 152.03 2017-12-02T14:36:35Z 152.03 2017-12-02T14:36:44Z 151.54 2017-12-02T14:36:51Z 151.54 2017-12-02T14:37:00Z 151.06 2017-12-02T14:37:10Z 150.58 2017-12-02T14:37:19Z 150.1 2017-12-02T14:37:27Z 149.62 2017-12-02T14:37:37Z 149.14 2017-12-02T14:37:46Z 148.18 2017-12-02T14:37:55Z 148.18 2017-12-02T14:38:04Z 147.22 2017-12-02T14:38:14Z 146.74 2017-12-02T14:38:24Z 145.3 2017-12-02T14:38:33Z 143.85 2017-12-02T14:38:44Z 142.89 2017-12-02T14:38:53Z 140.97 2017-12-02T14:39:03Z 140.97 2017-12-02T14:39:12Z 140.97 2017-12-02T14:39:13Z 140.49 2017-12-02T14:39:18Z 141.45 2017-12-02T14:39:28Z 141.45 2017-12-02T14:39:29Z 142.89 2017-12-02T14:39:37Z 143.85 2017-12-02T14:39:44Z 145.3 2017-12-02T14:39:52Z 147.22 2017-12-02T14:40:02Z 148.18 2017-12-02T14:40:12Z 149.14 2017-12-02T14:40:23Z 150.58 2017-12-02T14:40:33Z 151.06 2017-12-02T14:40:41Z 151.54 2017-12-02T14:40:49Z 152.03 2017-12-02T14:40:58Z 152.03 2017-12-02T14:41:06Z 152.99 2017-12-02T14:41:14Z 152.99 2017-12-02T14:41:23Z 152.99 2017-12-02T14:41:32Z 152.99 2017-12-02T14:41:40Z 153.47 2017-12-02T14:41:54Z 153.47 2017-12-02T14:42:04Z 153.47 2017-12-02T14:42:14Z 153.47 2017-12-02T14:42:23Z 154.43 2017-12-02T14:42:33Z 154.91 2017-12-02T14:42:43Z 155.39 2017-12-02T14:42:54Z 155.39 2017-12-02T14:43:03Z 155.39 2017-12-02T14:43:10Z 155.87 2017-12-02T14:43:18Z 155.87 2017-12-02T14:43:28Z 156.35 2017-12-02T14:43:37Z 156.35 2017-12-02T14:43:48Z 156.83 2017-12-02T14:43:59Z 156.83 2017-12-02T14:44:09Z 156.83 2017-12-02T14:44:19Z 156.83 2017-12-02T14:44:27Z 156.83 2017-12-02T14:44:35Z 156.83 2017-12-02T14:44:43Z 157.31 2017-12-02T14:44:51Z 156.35 2017-12-02T14:44:58Z 155.87 2017-12-02T14:45:08Z 155.87 2017-12-02T14:45:16Z 157.31 2017-12-02T14:45:29Z 157.31 2017-12-02T14:45:30Z 157.79 2017-12-02T14:45:40Z 156.35 2017-12-02T14:45:57Z 156.35 2017-12-02T14:46:08Z 156.35 2017-12-02T14:46:20Z 156.35 2017-12-02T14:46:34Z 155.87 2017-12-02T14:46:50Z 155.87 2017-12-02T14:47:01Z 155.87 2017-12-02T14:47:13Z 155.87 2017-12-02T14:47:21Z 155.87 2017-12-02T14:47:35Z 156.35 2017-12-02T14:47:48Z 156.35 2017-12-02T14:48:02Z 156.35 2017-12-02T14:48:16Z 156.35 2017-12-02T14:48:30Z 156.35 2017-12-02T14:48:46Z 156.35 2017-12-02T14:49:07Z 156.35 2017-12-02T14:49:19Z 156.35 2017-12-02T14:49:33Z 156.35 2017-12-02T14:49:42Z 156.35 2017-12-02T14:49:59Z 156.35 2017-12-02T14:50:14Z 156.35 2017-12-02T14:50:25Z 155.87 2017-12-02T14:50:42Z 155.87 2017-12-02T14:50:54Z 155.87 2017-12-02T14:51:08Z 155.87 2017-12-02T14:51:23Z 155.87 2017-12-02T14:51:33Z 155.87 2017-12-02T14:51:40Z 157.31 2017-12-02T14:51:50Z 157.31 2017-12-02T14:51:54Z 157.79 2017-12-02T14:51:58Z 158.75 2017-12-02T14:52:08Z 158.75 2017-12-02T14:52:10Z 159.24 2017-12-02T14:52:19Z 159.72 2017-12-02T14:52:29Z 160.2 2017-12-02T14:52:36Z 160.2 2017-12-02T14:52:38Z 160.68 2017-12-02T14:52:45Z 160.68 2017-12-02T14:52:54Z 160.68 2017-12-02T14:53:02Z 160.68 2017-12-02T14:53:10Z 161.16 2017-12-02T14:53:20Z 161.64 2017-12-02T14:53:28Z 162.12 2017-12-02T14:53:37Z 162.12 2017-12-02T14:53:39Z 162.12 2017-12-02T14:53:44Z 162.6 2017-12-02T14:53:50Z 162.6 2017-12-02T14:53:56Z 163.08 2017-12-02T14:54:05Z 163.08 2017-12-02T14:54:14Z 163.56 2017-12-02T14:54:24Z 163.56 2017-12-02T14:54:30Z 163.56 2017-12-02T14:54:35Z 164.04 2017-12-02T14:54:45Z 164.52 2017-12-02T14:54:54Z 164.52 2017-12-02T14:55:03Z 165 2017-12-02T14:55:12Z 165 2017-12-02T14:55:21Z 164.52 2017-12-02T14:55:32Z 164.52 2017-12-02T14:55:43Z 164.52 2017-12-02T14:55:53Z 164.52 2017-12-02T14:56:04Z 164.52 2017-12-02T14:56:15Z 164.52 2017-12-02T14:56:27Z 164.52 2017-12-02T14:56:38Z 164.52 2017-12-02T14:56:47Z 164.52 2017-12-02T14:56:56Z 164.52 2017-12-02T14:57:07Z 164.52 2017-12-02T14:57:18Z 164.52 2017-12-02T14:57:28Z 164.52 2017-12-02T14:57:39Z 164.52 2017-12-02T14:57:50Z 164.52 2017-12-02T14:57:58Z 164.52 2017-12-02T14:58:08Z 164.52 2017-12-02T14:58:18Z 164.52 2017-12-02T14:58:29Z 164.52 2017-12-02T14:58:39Z 164.52 2017-12-02T14:58:49Z 164.52 2017-12-02T14:59:00Z 164.52 2017-12-02T14:59:11Z 165 2017-12-02T14:59:21Z 165 2017-12-02T14:59:31Z 165 2017-12-02T14:59:40Z 165 2017-12-02T14:59:50Z 165 2017-12-02T14:59:52Z 165 2017-12-02T15:00:02Z 165 2017-12-02T15:00:12Z 165 2017-12-02T15:00:22Z 165 2017-12-02T15:00:32Z 163.56 2017-12-02T15:00:41Z 163.56 2017-12-02T15:00:49Z 163.08 2017-12-02T15:00:59Z 163.08 2017-12-02T15:01:08Z 162.6 2017-12-02T15:01:17Z 162.12 2017-12-02T15:01:27Z 163.08 2017-12-02T15:01:37Z 161.64 2017-12-02T15:01:47Z 161.16 2017-12-02T15:01:58Z 160.68 2017-12-02T15:02:10Z 160.68 2017-12-02T15:02:20Z 160.68 2017-12-02T15:02:31Z 160.2 2017-12-02T15:02:42Z 159.72 2017-12-02T15:02:52Z 159.24 2017-12-02T15:03:02Z 158.75 2017-12-02T15:03:11Z 157.79 2017-12-02T15:03:23Z 157.31 2017-12-02T15:03:35Z 156.83 2017-12-02T15:03:44Z 155.87 2017-12-02T15:03:54Z 154.91 2017-12-02T15:04:04Z 153.95 2017-12-02T15:04:15Z 153.47 2017-12-02T15:04:24Z 152.51 2017-12-02T15:04:35Z 152.03 2017-12-02T15:04:45Z 152.03 2017-12-02T15:04:49Z 152.03 2017-12-02T15:04:58Z 152.03 2017-12-02T15:05:05Z 152.03 2017-12-02T15:05:15Z 152.03 2017-12-02T15:05:17Z 152.03 2017-12-02T15:05:29Z 152.03 2017-12-02T15:05:36Z 152.99 2017-12-02T15:05:46Z 153.47 2017-12-02T15:05:54Z 153.95 2017-12-02T15:06:07Z 154.43 2017-12-02T15:06:17Z 154.91 2017-12-02T15:06:28Z 154.91 2017-12-02T15:06:38Z 155.39 2017-12-02T15:06:48Z 155.87 2017-12-02T15:06:58Z 155.87 2017-12-02T15:07:07Z 155.87 2017-12-02T15:07:16Z 156.35 2017-12-02T15:07:25Z 156.83 2017-12-02T15:07:34Z 156.83 2017-12-02T15:07:44Z 157.31 2017-12-02T15:07:52Z 157.31 2017-12-02T15:08:00Z 157.79 2017-12-02T15:08:07Z 157.79 2017-12-02T15:08:16Z 157.79 2017-12-02T15:08:25Z 158.27 2017-12-02T15:08:32Z 158.27 2017-12-02T15:08:33Z 158.75 2017-12-02T15:08:44Z 158.75 2017-12-02T15:08:53Z 158.75 2017-12-02T15:09:01Z 159.24 2017-12-02T15:09:10Z 159.72 2017-12-02T15:09:18Z 159.72 2017-12-02T15:09:27Z 159.72 2017-12-02T15:09:35Z 160.2 2017-12-02T15:09:45Z 160.2 2017-12-02T15:09:54Z 160.68 2017-12-02T15:10:00Z 161.16 2017-12-02T15:10:11Z 161.16 2017-12-02T15:10:21Z 161.64 2017-12-02T15:10:29Z 161.64 2017-12-02T15:10:38Z 162.12 2017-12-02T15:10:48Z 162.12 2017-12-02T15:10:58Z 162.6 2017-12-02T15:11:07Z 163.08 2017-12-02T15:11:18Z 163.08 2017-12-02T15:11:28Z 163.08 2017-12-02T15:11:30Z 163.08 2017-12-02T15:11:41Z 163.08 2017-12-02T15:11:51Z 163.08 2017-12-02T15:12:01Z 163.08 2017-12-02T15:12:11Z 163.08 2017-12-02T15:12:20Z 163.08 2017-12-02T15:12:30Z 163.56 2017-12-02T15:12:40Z 163.56 2017-12-02T15:12:51Z 163.56 2017-12-02T15:13:01Z 163.56 2017-12-02T15:13:10Z 163.56 2017-12-02T15:13:19Z 164.04 2017-12-02T15:13:28Z 164.04 2017-12-02T15:13:40Z 164.04 2017-12-02T15:13:50Z 164.04 2017-12-02T15:14:01Z 164.04 2017-12-02T15:14:14Z 164.04 2017-12-02T15:14:24Z 163.08 2017-12-02T15:14:35Z 163.08 2017-12-02T15:14:48Z 162.6 2017-12-02T15:14:54Z 162.6 2017-12-02T15:15:04Z 162.12 2017-12-02T15:15:13Z 163.08 2017-12-02T15:15:22Z 163.08 2017-12-02T15:15:29Z 163.08 2017-12-02T15:15:38Z 163.08 2017-12-02T15:15:45Z 162.12 2017-12-02T15:15:53Z 162.12 2017-12-02T15:16:02Z 161.16 2017-12-02T15:16:14Z 161.16 2017-12-02T15:16:28Z 161.64 2017-12-02T15:16:39Z 161.64 2017-12-02T15:16:49Z 161.64 2017-12-02T15:16:56Z 161.64 2017-12-02T15:17:05Z 161.64 2017-12-02T15:17:13Z 161.64 2017-12-02T15:17:20Z 161.64 2017-12-02T15:17:30Z 161.64 2017-12-02T15:17:40Z 161.64 2017-12-02T15:17:49Z 161.64 2017-12-02T15:18:00Z 161.64 2017-12-02T15:18:10Z 161.64 2017-12-02T15:18:21Z 162.6 2017-12-02T15:18:31Z 162.6 2017-12-02T15:18:41Z 163.08 2017-12-02T15:18:51Z 163.56 2017-12-02T15:19:00Z 164.04 2017-12-02T15:19:10Z 164.04 2017-12-02T15:19:20Z 164.04 2017-12-02T15:19:29Z 164.52 2017-12-02T15:19:39Z 164.52 2017-12-02T15:19:40Z 164.52 2017-12-02T15:19:50Z 164.52 2017-12-02T15:20:00Z 165 2017-12-02T15:20:09Z 165 2017-12-02T15:20:20Z 165.48 2017-12-02T15:20:30Z 165.48 2017-12-02T15:20:39Z 165.48 2017-12-02T15:20:49Z 165.96 2017-12-02T15:20:59Z 165.96 2017-12-02T15:21:05Z 165.96 2017-12-02T15:21:11Z 165.96 2017-12-02T15:21:21Z 165.96 2017-12-02T15:21:30Z 165.96 2017-12-02T15:21:40Z 165.96 2017-12-02T15:21:49Z 165.96 2017-12-02T15:21:56Z 165.96 2017-12-02T15:22:06Z 165.96 2017-12-02T15:22:16Z 165.96 2017-12-02T15:22:26Z 165 2017-12-02T15:22:29Z 164.52 2017-12-02T15:22:39Z 164.04 2017-12-02T15:22:49Z 164.04 2017-12-02T15:22:57Z 163.56 2017-12-02T15:23:05Z 163.08 2017-12-02T15:23:14Z 163.08 2017-12-02T15:23:24Z 162.6 2017-12-02T15:23:32Z 162.12 2017-12-02T15:23:40Z 161.64 2017-12-02T15:23:50Z 161.64 2017-12-02T15:23:59Z 161.16 2017-12-02T15:24:08Z 160.68 2017-12-02T15:24:18Z 160.2 2017-12-02T15:24:27Z 159.72 2017-12-02T15:24:37Z 158.75 2017-12-02T15:24:46Z 157.79 2017-12-02T15:24:57Z 157.79 2017-12-02T15:25:08Z 157.79 2017-12-02T15:25:17Z 156.83 2017-12-02T15:25:28Z 156.83 2017-12-02T15:25:38Z 156.35 2017-12-02T15:25:48Z 155.87 2017-12-02T15:25:58Z 155.39 2017-12-02T15:26:09Z 155.39 2017-12-02T15:26:21Z 155.39 2017-12-02T15:26:29Z 155.39 2017-12-02T15:26:38Z 155.39 2017-12-02T15:26:47Z 155.39 2017-12-02T15:26:57Z 155.39 2017-12-02T15:27:06Z 155.39 2017-12-02T15:27:17Z 155.39 2017-12-02T15:27:20Z 155.39 2017-12-02T15:27:27Z 156.83 2017-12-02T15:27:36Z 157.31 2017-12-02T15:27:45Z 157.31 2017-12-02T15:27:53Z 157.79 2017-12-02T15:28:01Z 157.79 2017-12-02T15:28:11Z 157.79 2017-12-02T15:28:23Z 157.79 2017-12-02T15:28:29Z 157.79 2017-12-02T15:28:39Z 157.79 2017-12-02T15:28:44Z 157.79 2017-12-02T15:29:01Z 158.27 2017-12-02T15:29:12Z 158.27 2017-12-02T15:29:21Z 158.27 2017-12-02T15:29:37Z 158.27 2017-12-02T15:29:47Z 158.27 2017-12-02T15:29:57Z 158.27 2017-12-02T15:30:10Z 158.27 2017-12-02T15:30:23Z 158.27 2017-12-02T15:30:35Z 158.27 2017-12-02T15:30:46Z 158.27 2017-12-02T15:30:58Z 158.27 2017-12-02T15:31:10Z 158.27 2017-12-02T15:31:23Z 158.27 2017-12-02T15:31:35Z 158.27 2017-12-02T15:31:42Z 158.27 2017-12-02T15:31:55Z 158.75 2017-12-02T15:32:11Z 158.75 2017-12-02T15:32:23Z 158.75 2017-12-02T15:32:40Z 158.75 2017-12-02T15:32:48Z 158.75 2017-12-02T15:33:05Z 158.75 2017-12-02T15:33:20Z 158.75 2017-12-02T15:33:30Z 158.75 2017-12-02T15:33:44Z 159.24 2017-12-02T15:33:56Z 159.24 2017-12-02T15:34:09Z 159.24 2017-12-02T15:34:28Z 159.24 2017-12-02T15:34:44Z 159.24 2017-12-02T15:34:59Z 159.24 2017-12-02T15:35:13Z 159.24 2017-12-02T15:35:29Z 159.24 2017-12-02T15:35:40Z 159.24 2017-12-02T15:35:54Z 159.24 2017-12-02T15:36:07Z 159.24 2017-12-02T15:36:19Z 159.24 2017-12-02T15:36:26Z 159.72 2017-12-02T15:36:33Z 159.72 2017-12-02T15:36:42Z 159.72 2017-12-02T15:36:43Z 158.27 2017-12-02T15:36:47Z 158.27 2017-12-02T15:36:55Z 158.27 2017-12-02T15:37:02Z 158.27 2017-12-02T15:37:11Z 158.27 2017-12-02T15:37:20Z 158.27 2017-12-02T15:37:29Z 158.27 2017-12-02T15:37:36Z 159.24 2017-12-02T15:37:42Z 159.72 2017-12-02T15:37:49Z 159.72 2017-12-02T15:37:54Z 160.2 2017-12-02T15:37:55Z 160.2 2017-12-02T15:38:04Z 160.2 2017-12-02T15:38:13Z 160.68 2017-12-02T15:38:21Z 160.68 2017-12-02T15:38:27Z 160.68 2017-12-02T15:38:35Z 161.16 2017-12-02T15:38:43Z 161.16 2017-12-02T15:38:50Z 160.68 2017-12-02T15:38:59Z 161.16 2017-12-02T15:39:05Z 161.16 2017-12-02T15:39:12Z 161.64 2017-12-02T15:39:20Z 161.64 2017-12-02T15:39:28Z 161.64 2017-12-02T15:39:36Z 161.64 2017-12-02T15:39:44Z 161.64 2017-12-02T15:39:50Z 161.64 2017-12-02T15:39:57Z 162.12 2017-12-02T15:40:05Z 162.12 2017-12-02T15:40:12Z 162.6 2017-12-02T15:40:21Z 162.6 2017-12-02T15:40:29Z 162.6 2017-12-02T15:40:38Z 162.12 2017-12-02T15:40:46Z 162.12 2017-12-02T15:40:54Z 162.12 2017-12-02T15:40:55Z 162.12 2017-12-02T15:40:58Z 162.12 2017-12-02T15:41:03Z 162.12 2017-12-02T15:41:12Z 162.12 2017-12-02T15:41:19Z 162.12 2017-12-02T15:41:27Z 162.12 2017-12-02T15:41:37Z 160.68 2017-12-02T15:41:46Z 160.2 2017-12-02T15:41:52Z 159.72 2017-12-02T15:42:00Z 159.72 2017-12-02T15:42:05Z 159.72 2017-12-02T15:42:13Z 159.72 2017-12-02T15:42:22Z 161.16 2017-12-02T15:42:32Z 161.16 2017-12-02T15:42:42Z 161.64 2017-12-02T15:42:51Z 161.64 2017-12-02T15:43:00Z 161.64 2017-12-02T15:43:07Z 161.64 2017-12-02T15:43:15Z 162.6 2017-12-02T15:43:25Z 162.6 2017-12-02T15:43:33Z 162.12 2017-12-02T15:43:43Z 162.12 2017-12-02T15:43:49Z 162.6 2017-12-02T15:43:59Z 162.6 2017-12-02T15:44:03Z 162.6 2017-12-02T15:44:07Z 162.6 2017-12-02T15:44:18Z 162.6 2017-12-02T15:44:28Z 163.08 2017-12-02T15:44:39Z 163.08 2017-12-02T15:44:49Z 163.56 2017-12-02T15:44:58Z 163.56 2017-12-02T15:45:07Z 163.56 2017-12-02T15:45:15Z 163.56 2017-12-02T15:45:23Z 163.56 2017-12-02T15:45:31Z 163.56 2017-12-02T15:45:44Z 163.56 2017-12-02T15:45:52Z 163.56 2017-12-02T15:45:59Z 163.56 2017-12-02T15:46:11Z 163.56 2017-12-02T15:46:19Z 163.56 2017-12-02T15:46:26Z 163.56 2017-12-02T15:46:35Z 162.6 2017-12-02T15:46:42Z 162.6 2017-12-02T15:46:51Z 162.12 2017-12-02T15:47:00Z 161.64 2017-12-02T15:47:09Z 161.64 2017-12-02T15:47:17Z 160.68 2017-12-02T15:47:28Z 160.2 2017-12-02T15:47:38Z 160.2 2017-12-02T15:47:47Z 159.72 2017-12-02T15:47:58Z 159.72 2017-12-02T15:48:07Z 159.72 2017-12-02T15:48:16Z 159.24 2017-12-02T15:48:23Z 158.75 2017-12-02T15:48:34Z 158.75 2017-12-02T15:48:43Z 158.75 2017-12-02T15:48:52Z 158.75 2017-12-02T15:49:01Z 158.75 2017-12-02T15:49:02Z 158.75 2017-12-02T15:49:07Z 158.75 2017-12-02T15:49:15Z 158.27 2017-12-02T15:49:25Z 158.27 2017-12-02T15:49:34Z 157.79 2017-12-02T15:49:44Z 157.79 2017-12-02T15:49:45Z 157.79 2017-12-02T15:49:53Z 157.31 2017-12-02T15:49:56Z 157.31 2017-12-02T15:50:01Z 157.31 2017-12-02T15:50:10Z 157.31 2017-12-02T15:50:19Z 157.31 2017-12-02T15:50:27Z 157.31 2017-12-02T15:50:37Z 156.35 2017-12-02T15:50:46Z 155.87 2017-12-02T15:50:56Z 155.87 2017-12-02T15:51:04Z 154.91 2017-12-02T15:51:13Z 154.91 2017-12-02T15:51:16Z 154.91 2017-12-02T15:51:18Z 154.43 2017-12-02T15:51:28Z 153.95 2017-12-02T15:51:35Z 152.99 2017-12-02T15:51:43Z 152.99 2017-12-02T15:51:51Z 152.51 2017-12-02T15:52:01Z 152.51 2017-12-02T15:52:13Z 152.51 2017-12-02T15:52:29Z 152.51 2017-12-02T15:52:43Z 152.51 2017-12-02T15:52:45Z 152.51 2017-12-02T15:52:57Z 152.51 2017-12-02T15:53:06Z 152.99 2017-12-02T15:53:15Z 152.51 2017-12-02T15:53:28Z 152.51 2017-12-02T15:53:40Z 152.99 2017-12-02T15:53:47Z 152.99 2017-12-02T15:53:58Z 153.95 2017-12-02T15:54:09Z 153.95 2017-12-02T15:54:10Z 153.95 2017-12-02T15:54:19Z 153.95 2017-12-02T15:54:31Z 153.95 2017-12-02T15:54:41Z 153.95 2017-12-02T15:54:53Z 154.43 2017-12-02T15:55:08Z 154.43 2017-12-02T15:55:15Z 154.43 2017-12-02T15:55:28Z 155.39 2017-12-02T15:55:40Z 155.87 2017-12-02T15:55:50Z 155.87 2017-12-02T15:56:00Z 156.35 2017-12-02T15:56:12Z 156.83 2017-12-02T15:56:23Z 156.83 2017-12-02T15:56:34Z 157.31 2017-12-02T15:56:44Z 158.27 2017-12-02T15:56:54Z 158.27 2017-12-02T15:56:58Z 158.75 2017-12-02T15:57:08Z 158.75 2017-12-02T15:57:19Z 159.24 2017-12-02T15:57:31Z 159.72 2017-12-02T15:57:43Z 159.72 2017-12-02T15:57:54Z 160.2 2017-12-02T15:58:06Z 160.68 2017-12-02T15:58:15Z 160.68 2017-12-02T15:58:27Z 161.16 2017-12-02T15:58:36Z 161.16 2017-12-02T15:58:45Z 161.16 2017-12-02T15:58:56Z 161.64 2017-12-02T15:59:00Z 162.12 2017-12-02T15:59:05Z 162.12 2017-12-02T15:59:15Z 162.12 2017-12-02T15:59:25Z 162.12 2017-12-02T15:59:29Z 162.6 2017-12-02T15:59:31Z 162.6 2017-12-02T15:59:40Z 163.08 2017-12-02T15:59:49Z 163.08 2017-12-02T16:00:01Z 163.08 2017-12-02T16:00:12Z 163.56 2017-12-02T16:00:25Z 164.04 2017-12-02T16:00:35Z 164.04 2017-12-02T16:00:45Z 164.04 2017-12-02T16:00:56Z 164.04 2017-12-02T16:01:07Z 164.04 2017-12-02T16:01:18Z 164.04 2017-12-02T16:01:29Z 164.52 2017-12-02T16:01:40Z 165 2017-12-02T16:01:55Z 165 2017-12-02T16:02:06Z 165 2017-12-02T16:02:16Z 165 2017-12-02T16:02:29Z 165 2017-12-02T16:02:39Z 163.56 2017-12-02T16:02:51Z 163.56 2017-12-02T16:03:01Z 163.08 2017-12-02T16:03:14Z 163.08 2017-12-02T16:03:25Z 163.08 2017-12-02T16:03:36Z 162.6 2017-12-02T16:03:49Z 162.12 2017-12-02T16:04:03Z 162.12 2017-12-02T16:04:14Z 162.12 2017-12-02T16:04:23Z 161.64 2017-12-02T16:04:29Z 161.64 2017-12-02T16:04:42Z 161.16 2017-12-02T16:04:54Z 161.16 2017-12-02T16:05:07Z 161.64 2017-12-02T16:05:17Z 160.68 2017-12-02T16:05:29Z 160.68 2017-12-02T16:05:40Z 160.68 2017-12-02T16:05:52Z 160.68 2017-12-02T16:06:04Z 161.16 2017-12-02T16:06:18Z 160.68 2017-12-02T16:06:29Z 160.68 2017-12-02T16:06:37Z 160.68 2017-12-02T16:06:47Z 160.68 2017-12-02T16:06:58Z 160.68 2017-12-02T16:07:06Z 160.68 2017-12-02T16:07:15Z 160.68 2017-12-02T16:07:22Z 161.16 2017-12-02T16:07:30Z 161.16 2017-12-02T16:07:38Z 161.16 2017-12-02T16:07:48Z 161.16 2017-12-02T16:07:55Z 161.16 2017-12-02T16:08:03Z 161.16 2017-12-02T16:08:15Z 161.16 2017-12-02T16:08:27Z 161.16 2017-12-02T16:08:34Z 161.16 2017-12-02T16:08:44Z 161.16 2017-12-02T16:08:53Z 161.16 2017-12-02T16:09:02Z 162.12 2017-12-02T16:09:11Z 162.12 2017-12-02T16:09:22Z 162.12 2017-12-02T16:09:33Z 162.12 2017-12-02T16:09:45Z 162.12 2017-12-02T16:09:56Z 162.6 2017-12-02T16:10:09Z 162.6 2017-12-02T16:10:25Z 162.6 2017-12-02T16:10:39Z 162.6 2017-12-02T16:10:48Z 162.6 2017-12-02T16:11:00Z 163.08 2017-12-02T16:11:11Z 163.08 2017-12-02T16:11:24Z 163.08 2017-12-02T16:11:34Z 163.56 2017-12-02T16:11:46Z 163.56 2017-12-02T16:11:56Z 163.56 2017-12-02T16:12:08Z 164.04 2017-12-02T16:12:18Z 164.04 2017-12-02T16:12:26Z 164.52 2017-12-02T16:12:42Z 164.52 2017-12-02T16:12:58Z 164.52 2017-12-02T16:13:11Z 165 2017-12-02T16:13:27Z 165 2017-12-02T16:13:39Z 165 2017-12-02T16:13:52Z 165 2017-12-02T16:14:06Z 165 2017-12-02T16:14:25Z 165 2017-12-02T16:14:37Z 165 2017-12-02T16:14:43Z 165 2017-12-02T16:14:54Z 165 2017-12-02T16:15:06Z 153.95 2017-12-02T16:15:32Z 153.95 2017-12-02T16:15:33Z 155.39 2017-12-02T16:15:39Z 153.95 2017-12-02T16:15:43Z 154.91 2017-12-02T16:15:46Z 154.91 2017-12-02T16:15:56Z 154.91 2017-12-02T16:16:06Z 154.91 2017-12-02T16:16:15Z 154.91 2017-12-02T16:16:25Z 154.91 2017-12-02T16:16:34Z 154.91 2017-12-02T16:16:44Z 153.95 2017-12-02T16:16:56Z 153.47 2017-12-02T16:17:06Z 153.47 2017-12-02T16:17:18Z 153.47 2017-12-02T16:17:31Z 152.99 2017-12-02T16:17:43Z 152.99 2017-12-02T16:17:54Z 152.51 2017-12-02T16:18:04Z 152.99 2017-12-02T16:18:15Z 152.51 2017-12-02T16:18:27Z 152.51 2017-12-02T16:18:38Z 152.03 2017-12-02T16:18:51Z 152.03 2017-12-02T16:18:56Z 152.03 2017-12-02T16:19:05Z 152.51 2017-12-02T16:19:14Z 152.51 2017-12-02T16:19:22Z 152.51 2017-12-02T16:19:30Z 152.03 2017-12-02T16:19:38Z 153.47 2017-12-02T16:19:45Z 152.51 2017-12-02T16:19:55Z 152.51 2017-12-02T16:20:08Z 152.51 2017-12-02T16:20:16Z 152.51 2017-12-02T16:20:24Z 152.51 2017-12-02T16:20:32Z 152.51 2017-12-02T16:20:47Z 152.51 2017-12-02T16:20:57Z 152.51 2017-12-02T16:21:08Z 152.99 2017-12-02T16:21:20Z 152.99 2017-12-02T16:21:32Z 152.99 2017-12-02T16:21:41Z 152.51 2017-12-02T16:21:52Z 152.03 2017-12-02T16:22:04Z 151.06 2017-12-02T16:22:17Z 151.54 2017-12-02T16:22:29Z 151.54 2017-12-02T16:22:41Z 151.06 2017-12-02T16:22:55Z 150.58 2017-12-02T16:23:08Z 150.1 2017-12-02T16:23:21Z 149.62 2017-12-02T16:23:35Z 149.14 2017-12-02T16:23:49Z 149.14 2017-12-02T16:24:02Z 148.18 2017-12-02T16:24:15Z 147.7 2017-12-02T16:24:28Z 147.7 2017-12-02T16:24:40Z 147.22 2017-12-02T16:24:56Z 146.26 2017-12-02T16:25:10Z 145.78 2017-12-02T16:25:22Z 145.78 2017-12-02T16:25:33Z 145.3 2017-12-02T16:25:43Z 144.82 2017-12-02T16:25:53Z 144.82 2017-12-02T16:25:58Z 144.82 2017-12-02T16:26:09Z 144.82 2017-12-02T16:26:21Z 144.82 2017-12-02T16:26:32Z 144.82 2017-12-02T16:26:42Z 144.82 2017-12-02T16:26:52Z 144.82 2017-12-02T16:27:02Z 144.82 2017-12-02T16:27:12Z 144.82 2017-12-02T16:27:21Z 145.3 2017-12-02T16:27:27Z 145.78 2017-12-02T16:27:36Z 145.78 2017-12-02T16:27:46Z 144.82 2017-12-02T16:27:58Z 144.82 2017-12-02T16:28:07Z 144.34 2017-12-02T16:28:19Z