A.F club + J3 Aiguilles Rouges.J3R parking. 12 km ; dénivelé + 840 m ; dénivelé – 1285 m ; effort NOIR 109 ; H.max 2174 m ; h.min 1405 m Début du J2- puis retour du J3+]]> 1847.81640625 2021-08-22T05:42:11Z 1846.83203125 2021-08-22T05:42:43Z 1847.921875 2021-08-22T05:46:36Z 1850.265625 2021-08-22T05:46:43Z 1852.30859375 2021-08-22T05:46:47Z 1857.25 2021-08-22T05:46:56Z 1863.7890625 2021-08-22T05:47:14Z 1864.8203125 2021-08-22T05:47:27Z 1864.578125 2021-08-22T05:47:33Z 1860.25390625 2021-08-22T05:47:48Z 1858.83984375 2021-08-22T05:48:17Z 1857.9921875 2021-08-22T05:48:19Z 1856.0390625 2021-08-22T05:48:27Z 1855.48828125 2021-08-22T05:48:41Z 1855.0859375 2021-08-22T05:48:45Z 1853.75390625 2021-08-22T05:48:58Z 1852.95703125 2021-08-22T05:49:10Z 1850.52734375 2021-08-22T05:49:24Z 1848.96484375 2021-08-22T05:49:40Z 1848.80859375 2021-08-22T05:49:53Z 1849.87109375 2021-08-22T05:50:10Z 1851.92578125 2021-08-22T05:50:19Z 1852.765625 2021-08-22T05:50:22Z 1856.05859375 2021-08-22T05:50:32Z 1856.78515625 2021-08-22T05:50:35Z 1857.9140625 2021-08-22T05:50:43Z 1858.8046875 2021-08-22T05:50:56Z 1857.828125 2021-08-22T05:51:09Z 1857.5390625 2021-08-22T05:51:11Z 1856.5078125 2021-08-22T05:51:16Z 1853.96484375 2021-08-22T05:51:29Z 1853.83203125 2021-08-22T05:51:30Z 1853.9921875 2021-08-22T05:51:32Z 1855.07421875 2021-08-22T05:51:41Z 1855.26953125 2021-08-22T05:51:42Z 1855.48828125 2021-08-22T05:51:43Z 1855.7421875 2021-08-22T05:51:44Z 1856 2021-08-22T05:51:45Z 1856.19921875 2021-08-22T05:51:46Z 1856.390625 2021-08-22T05:51:47Z 1856.57421875 2021-08-22T05:51:48Z 1857.296875 2021-08-22T05:51:53Z 1857.390625 2021-08-22T05:51:55Z 1857.6484375 2021-08-22T05:52:01Z 1857.859375 2021-08-22T05:52:11Z 1858.02734375 2021-08-22T05:52:15Z 1853.42578125 1851.359375 1849.8984375 1848.609375 1846.84375 1845.5234375 1841.83203125 1837.39453125 1833.98046875 1830.00390625 1825.26171875 1821.91796875 1817.828125 1810.359375 1805.640625 1802.02734375 1799.87109375 1797.30078125 1795.00390625 1792.42578125 1778.65234375 1759.125 1747.1484375 1744.23828125 1743.00390625 1741.28125 1740.71875 1737.31640625 1735.32421875 1731.296875 1731.08984375 1728.10546875 1727.83984375 1727.6875 1725.02734375 1723.91015625 1720.5859375 1720.4609375 1716.90234375 1711.515625 1707.47265625 1704.65625 1702.2578125 1701.28515625 1700.79296875 1699.66796875 1696.78515625 1695.84765625 1693.37890625 1693.3125 1693.2734375 1690.03125 1688.56640625 1684.4921875 1682.77734375 1685.296875 1689.83203125 1691.4140625 1686.57421875 1685.7890625 1684.29296875 1674.91796875 1673.671875 1670.09375 1669.84375 1668.05859375 1660.328125 1658.78515625 1653.51171875 1646.859375 1648.9375 1647.51171875 1648.8359375 1644.7890625 1642.5078125 1637.77734375 1636.3203125 1634.98828125 1633.24609375 1628.26953125 1626.76953125 1627.78125 1627.9140625 1619.765625 1613.1484375 1609.66015625 1605.81640625 1598.05078125 1592.35546875 1589.3515625 1584.5625 1580.8515625 1576.09375 1575.19921875 1572.3203125 1562.421875 1557.54296875 1559.1796875 1559 1557 1557.33984375 1551.99609375 1553.49609375 1552.05859375 1555.73046875 1550.68359375 1551.8984375 1551.44921875 1550.16796875 1554.703125 1554.27734375 1553.5859375 1550.00390625 1548.44140625 1549.21875 1545.53125 1542.5078125 1537.1640625 1533.84375 1528.38671875 1531.19140625 1537.3046875 1537.7421875 1529.640625 1526.48046875 1518.64453125 1521.21484375 1521.9921875 1524.2421875 1521.2734375 1510.95703125 1509.94921875 1502.05859375 1497.265625 1494.984375 1492.53515625 1494.12109375 1496.0234375 1496.7265625 1500.5234375 1506.390625 1507.15625 1503.375 1501.12890625 1493.51171875 1486.28125 1483.28125 1481.828125 1487.63671875 1486.5 1488 1490.7890625 1488.75390625 1486.30078125 1485.13671875 1487.22265625 1490.0625 1488.8671875 1490.01171875 1489.11328125 1485.48046875 1483.91796875 1486.9296875 1484.52734375 1482.33984375 1478.66015625 1487.3984375 1492.91015625 1488.1953125 1486.48828125 1484.12890625 1487.19921875 1493.80078125 1493.859375 1494.2421875 1491.984375 1487.12890625 1484.1640625 1487.61328125 1487.6171875 1487.3515625 1490.05859375 1488.05078125 1485.8046875 1485.7109375 1483.765625 1484.5625 1484.0078125 1483.48046875 1486.68359375 1489.82421875 1492.6953125 1488.10546875 1495.453125 1505.76171875 1508.03515625 1510.875 1514.16796875 1515.11328125 1523.13671875 1529.05078125 1529.27734375 1531.6796875 1535.40234375 1537.52734375 1541.07421875 1541.45703125 1546.54296875 1554.8671875 1550.69921875 1557.17578125 1558.53515625 1563.71875 1570.37109375 1574.62109375 1574.52734375 1574.3515625 1575.625 1573.046875 1574.1796875 1577.00390625 1577.7734375 1585.17578125 1601.37109375 1610.44140625 1622.62109375 1627.36328125 1639.16015625 1645.421875 1659.89453125 1660.13671875 1666.43359375 1671.44921875 1679.3828125 1686.37890625 1690.56640625 1691.375 1699.87890625 1700.23828125 1705.91796875 1712.375 1718.33203125 1720.3046875 1720.765625 1719.2421875 1719.125 1720.390625 1726.4921875 1732.08203125 1734.9296875 1736.48828125 1735.3203125 1738.21484375 1741.6796875 1743.3046875 1742.8359375 1748.73828125 1749.0078125 1745.5625 1744.33984375 1754.625 1757.53515625 1760.2890625 1762.12109375 1764.63671875 1766.1015625 1772.9765625 1773.16015625 1773.48828125 1781.15625 1784.37890625 1783.3125 1784.75390625 1786.48046875 1792.6015625 1791.71875 1790.81640625 1790 1789.05859375 1785.9375 1786.98046875 1782.6171875 1786.07421875 1797.80859375 1799.5703125 1803.25 1805.6875 1805.6015625 1806.68359375 1808.7421875 1811.39453125 1815.20703125 1814.19140625 1818.203125 1823.94140625 1828.27734375 1829.29296875 1827.30859375 1825.671875 1826.6796875 1829.86328125 1834.8984375 1836.1328125 1841.4140625 1846.62109375 1849.61328125 1853.79296875 1855.50390625 1858.53125 1862.51171875 1866.18359375 1868.46484375 1869.25 1872.5546875 1875.50390625 1875.41015625 1876.50390625 1875.98828125 1874.5703125 1878.71875 1880.234375 1880.41015625 1887.37890625 1885.59765625 1885.1015625 1883.36328125 1884.05859375 1885.0703125 1890.546875 1896.05078125 1895.08984375 1894.37109375 1897.171875 1899.734375 1903.40234375 1906.38671875 1909.484375 1911.1171875 1912.7421875 1912.8203125 1912.9375 1912.8984375 1915.9296875 1916.71875 1919.00390625 1921.30859375 1923.32421875 1924.0703125 1924.71484375 1925.6015625 1928.09375 1931.5703125 1929.23046875 1930.16015625 1928.828125 1933.65234375 1938.359375 1941.36328125 1941.6953125 1945.27734375 1946.54296875 1947.44140625 1950.31640625 1951.53125 1953.60546875 1954.2890625 1956.53515625 1958.30078125 1959.60546875 1959.484375 1963.02734375 1967.06640625 1968.07421875 1970.1875 1972.08984375 1973.59765625 1974.6875 1974.6875 1974.89453125 1976.02734375 1976.59375 1976.58984375 1976.53515625 1977.859375 1977.86328125 1977.4609375 1977.6015625 1978.4375 1979.5078125 1980.4765625 1982.296875 1984.65234375 1986.734375 1988.73046875 1988.81640625 2021-08-22T07:11:34Z 1988.9921875 2021-08-22T07:12:01Z 1989.67578125 2021-08-22T07:12:13Z 1989.35546875 2021-08-22T07:12:29Z 1989.76171875 2021-08-22T07:12:44Z 1990.109375 2021-08-22T07:12:57Z 1990.79296875 2021-08-22T07:13:12Z 1992.56640625 2021-08-22T07:13:28Z 1994.75 2021-08-22T07:13:41Z 1997.3203125 2021-08-22T07:13:57Z 1999.15234375 2021-08-22T07:14:08Z 2002.84375 2021-08-22T07:14:23Z 2004.86328125 2021-08-22T07:14:36Z 2007.13671875 2021-08-22T07:14:50Z 2010.58984375 2021-08-22T07:15:05Z 2013.82421875 2021-08-22T07:15:20Z 2016.20703125 2021-08-22T07:15:35Z 2019.38671875 2021-08-22T07:15:51Z 2021.80078125 2021-08-22T07:16:07Z 2021.9765625 2021-08-22T07:16:21Z 2021.95703125 2021-08-22T07:17:32Z 2022.08984375 2021-08-22T07:17:54Z 2022.31640625 2021-08-22T07:18:17Z 2021.86328125 2021-08-22T07:18:31Z 2020.625 2021-08-22T07:18:48Z 2018.96875 2021-08-22T07:19:06Z 2018.625 2021-08-22T07:19:07Z 2016.953125 2021-08-22T07:19:24Z 2016.796875 2021-08-22T07:19:51Z 2016.6484375 2021-08-22T07:20:08Z 2016.609375 2021-08-22T07:21:06Z 2016.12890625 2021-08-22T07:21:21Z 2016.5703125 2021-08-22T07:21:39Z 2019.50390625 2021-08-22T07:21:54Z 2021.88671875 2021-08-22T07:22:07Z 2024.05859375 2021-08-22T07:22:21Z 2023.75390625 2021-08-22T07:22:37Z 2023.4765625 2021-08-22T07:22:51Z 2023.83984375 2021-08-22T07:23:06Z 2023.91796875 2021-08-22T07:23:09Z 2024.56640625 2021-08-22T07:23:21Z 2024.80859375 2021-08-22T07:23:34Z 2028.71875 2021-08-22T07:23:50Z 2031.97265625 2021-08-22T07:24:06Z 2032.55078125 2021-08-22T07:24:22Z 2034.91796875 2021-08-22T07:24:46Z 2038.2578125 2021-08-22T07:25:01Z 2039.31640625 2021-08-22T07:25:15Z 2040.73828125 2021-08-22T07:25:30Z 2042.015625 2021-08-22T07:25:33Z 2049.94921875 2021-08-22T07:25:49Z 2054 2021-08-22T07:26:05Z 2057.25 2021-08-22T07:26:20Z 2060.80078125 2021-08-22T07:26:36Z 2065.07421875 2021-08-22T07:26:52Z 2068.41796875 2021-08-22T07:27:07Z 2070.25390625 2021-08-22T07:27:26Z 2069.265625 2021-08-22T07:27:42Z 2073.203125 2021-08-22T07:27:57Z 2076.54296875 2021-08-22T07:28:10Z 2076.25 2021-08-22T07:28:25Z 2078.53125 2021-08-22T07:28:40Z 2076.41015625 2021-08-22T07:28:53Z 2079.40625 2021-08-22T07:29:07Z 2079.8046875 2021-08-22T07:29:21Z 2081.66015625 2021-08-22T07:29:35Z 2082.87109375 2021-08-22T07:29:51Z 2083.18359375 2021-08-22T07:30:10Z 2083.23046875 2021-08-22T07:30:44Z 2084.56640625 2021-08-22T07:30:48Z 2086.890625 2021-08-22T07:31:01Z 2087.1171875 2021-08-22T07:31:02Z 2087.9765625 2021-08-22T07:31:05Z 2088.171875 2021-08-22T07:31:14Z 2087.8671875 2021-08-22T07:31:15Z 2087.8515625 2021-08-22T07:31:16Z 2091.9921875 2021-08-22T07:31:34Z 2096.203125 2021-08-22T07:31:50Z 2096.5859375 2021-08-22T07:32:05Z 2097.9921875 2021-08-22T07:32:22Z 2099.15625 2021-08-22T07:32:28Z 2099.7109375 2021-08-22T07:32:40Z 2099.59375 2021-08-22T07:32:52Z 2099.7265625 2021-08-22T07:33:07Z 2099.9140625 2021-08-22T07:33:22Z 2099.890625 2021-08-22T07:33:34Z 2099.91796875 2021-08-22T07:33:51Z 2102.01171875 2021-08-22T07:34:00Z 2102.62890625 2021-08-22T07:34:14Z 2104.140625 2021-08-22T07:34:19Z 2111.15234375 2111.8515625 2116.26953125 2117.6640625 2121.89453125 2125.0390625 2130.84375 2132.515625 2133.703125 2134.4765625 2135.578125 2136.859375 2137.70703125 2138.8046875 2139.31640625 2142.0390625 2143.3125 2145.13671875 2147.10546875 2149.5703125 2150.88671875 2152.09375 2154.9921875 2162.296875 2165.62890625 2170.828125 2173.1953125 2174.75 2172.48046875 2168.4765625 2171.28515625 2173.53125 2171.56640625 2169.94921875 2168.0078125 2167.23046875 2163.96875 2162.91796875 2161.265625 2159.2421875 2155.75390625 2154.38671875 2152.75390625 2150.9765625 2151.22265625 2150.69921875 2149.3515625 2149.29296875 2148.04296875 2147.7265625 2143.90234375 2140.81640625 2140.109375 2138.39453125 2136.90234375 2132.875 2130.84765625 2126.5859375 2126.74609375 2125.21875 2124.8984375 2124.625 2126.6171875 2127.60546875 2128.15625 2126.8203125 2123.13671875 2120.1328125 2119.140625 2117.84375 2118.0234375 2115.22265625 2110.87109375 2021-08-22T07:44:12Z 2110.7421875 2021-08-22T07:44:29Z 2110.2734375 2021-08-22T07:44:43Z 2110.28515625 2021-08-22T07:44:54Z 2110.50390625 2021-08-22T07:44:55Z 2110.83203125 2021-08-22T07:44:57Z 2112.2265625 2021-08-22T07:45:11Z 2113.66015625 2021-08-22T07:45:29Z 2113.6953125 2021-08-22T07:45:36Z 2114.20703125 2021-08-22T07:45:44Z 2114.64453125 2021-08-22T07:45:58Z 2113.76953125 2021-08-22T07:46:12Z 2114 2021-08-22T07:46:13Z 2114.1484375 2021-08-22T07:46:14Z 2114.125 2021-08-22T07:46:15Z 2113.94921875 2021-08-22T07:46:16Z 2113.74609375 2021-08-22T07:46:17Z 2113.6171875 2021-08-22T07:46:18Z 2113.48046875 2021-08-22T07:46:19Z 2113.02734375 2021-08-22T07:46:22Z 2112.2578125 2021-08-22T07:46:25Z 2111.69921875 2021-08-22T07:46:28Z 2109.0859375 2021-08-22T07:46:41Z 2107.2890625 2021-08-22T07:46:54Z 2107.15234375 2021-08-22T07:46:55Z 2106.6328125 2021-08-22T07:46:58Z 2106.3359375 2021-08-22T07:46:59Z 2105.265625 2021-08-22T07:47:07Z 2105.51953125 2021-08-22T07:47:10Z 2105.44140625 2021-08-22T07:47:11Z 2104.9765625 2021-08-22T07:47:23Z 2102.5 2021-08-22T07:47:40Z 2102.69140625 2021-08-22T07:47:47Z 2102.66015625 2021-08-22T07:47:49Z 2102.8046875 2021-08-22T07:47:50Z 2102 2021-08-22T07:48:02Z 2102.18359375 2021-08-22T07:48:04Z 2102.05859375 2021-08-22T07:48:05Z 2101.82421875 2021-08-22T07:48:06Z 2100.9453125 2021-08-22T07:48:10Z 2100.62109375 2021-08-22T07:48:11Z 2098.98046875 2021-08-22T07:48:18Z 2098.7265625 2021-08-22T07:48:19Z 2097.33203125 2021-08-22T07:48:24Z 2093.17578125 2021-08-22T07:48:37Z 2089.703125 2021-08-22T07:48:53Z 2090.01171875 2021-08-22T07:49:08Z 2089.953125 2021-08-22T07:49:10Z 2089.95703125 2021-08-22T07:49:11Z 2089.82421875 2021-08-22T07:49:14Z 2089.83203125 2021-08-22T07:49:16Z 2089.99609375 2021-08-22T07:49:19Z 2089.78125 2021-08-22T07:49:20Z 2085.2578125 2021-08-22T07:49:36Z 2082.265625 2021-08-22T07:49:50Z 2081.71875 2021-08-22T07:49:58Z 2081.2578125 2021-08-22T07:50:00Z 2080.82421875 2021-08-22T07:50:02Z 2080.609375 2021-08-22T07:50:03Z 2080.41796875 2021-08-22T07:50:04Z 2080.28125 2021-08-22T07:50:05Z 2080.16015625 2021-08-22T07:50:06Z 2079.9921875 2021-08-22T07:50:07Z 2077.92578125 2021-08-22T07:50:16Z 2077.6484375 2021-08-22T07:50:17Z 2077.265625 2021-08-22T07:50:18Z 2076.8671875 2021-08-22T07:50:19Z 2076.5234375 2021-08-22T07:50:20Z 2074.70703125 2021-08-22T07:50:34Z 2073.76953125 2021-08-22T07:50:41Z 2073.33203125 2021-08-22T07:50:57Z 2073.4140625 2021-08-22T07:51:23Z 2073.61328125 2021-08-22T07:51:56Z 2072.48046875 2021-08-22T07:52:05Z 2072.265625 2021-08-22T07:52:06Z 2072.7890625 2021-08-22T07:52:20Z 2072.9140625 2021-08-22T07:52:21Z 2072.9140625 2021-08-22T07:52:22Z 2072.7578125 2021-08-22T07:52:23Z 2072.57421875 2021-08-22T07:52:24Z 2072.32421875 2021-08-22T07:52:25Z 2071.90234375 2021-08-22T07:52:26Z 2071.5078125 2021-08-22T07:52:27Z 2071.21875 2021-08-22T07:52:28Z 2069.8046875 2021-08-22T07:52:46Z 2069.31640625 2021-08-22T07:52:57Z 2069.1953125 2021-08-22T07:52:58Z 2069.0703125 2021-08-22T07:52:59Z 2069.0390625 2021-08-22T07:53:00Z 2068.953125 2021-08-22T07:53:01Z 2068.83984375 2021-08-22T07:53:02Z 2068.82421875 2021-08-22T07:53:03Z 2068.75 2021-08-22T07:53:04Z 2068.58203125 2021-08-22T07:53:05Z 2065.4921875 2021-08-22T07:53:25Z 2063.8359375 2021-08-22T07:53:34Z 2063.52734375 2021-08-22T07:53:35Z 2063.0859375 2021-08-22T07:53:36Z 2062.6484375 2021-08-22T07:53:37Z 2060.8046875 2021-08-22T07:53:51Z 2060.83203125 2021-08-22T07:53:53Z 2060.44140625 2021-08-22T07:53:54Z 2059.3359375 2021-08-22T07:53:57Z 2059.0859375 2021-08-22T07:53:58Z 2056.94921875 2021-08-22T07:54:15Z 2057.046875 2021-08-22T07:54:16Z 2054.23828125 2021-08-22T07:54:28Z 2051.52734375 2021-08-22T07:54:41Z 2051.62109375 2021-08-22T07:55:02Z 2051.05078125 2021-08-22T07:55:16Z 2050.953125 2021-08-22T07:55:17Z 2050.8046875 2021-08-22T07:55:18Z 2050.6953125 2021-08-22T07:55:19Z 2050.53125 2021-08-22T07:55:28Z 2050.55859375 2021-08-22T07:55:29Z 2050.22265625 2021-08-22T07:55:33Z 2049.9609375 2021-08-22T07:55:36Z 2050.4765625 2021-08-22T07:55:50Z 2050.60546875 2021-08-22T07:56:19Z 2050.66796875 2021-08-22T07:57:09Z 2050.64453125 2021-08-22T07:57:31Z 2050.65234375 2021-08-22T07:57:42Z 2049.90234375 2021-08-22T07:57:46Z 2049.66796875 2021-08-22T07:57:51Z 2049.7578125 2021-08-22T07:57:52Z 2049.48046875 2021-08-22T07:57:54Z 2047.29296875 2021-08-22T07:58:10Z 2046.5703125 2021-08-22T07:58:18Z 2045.1171875 2021-08-22T07:58:36Z 2045.171875 2021-08-22T07:59:00Z 2045.359375 2021-08-22T07:59:32Z 2044.98046875 2021-08-22T07:59:55Z 2044.921875 2021-08-22T08:00:14Z 2045.5546875 2021-08-22T08:00:35Z 2045.03125 2021-08-22T08:00:47Z 2044.625 2021-08-22T08:00:59Z 2044.6640625 2021-08-22T08:01:02Z 2042.16796875 2021-08-22T08:01:21Z 2039.89453125 2021-08-22T08:01:33Z 2039.5859375 2021-08-22T08:01:34Z 2039.375 2021-08-22T08:01:35Z 2036.609375 2021-08-22T08:01:52Z 2036.421875 2021-08-22T08:01:56Z 2036.40234375 2021-08-22T08:01:59Z 2036.60546875 2021-08-22T08:02:00Z 2037.6875 2021-08-22T08:02:03Z 2038.265625 2021-08-22T08:02:04Z 2038.83203125 2021-08-22T08:02:05Z 2039.39453125 2021-08-22T08:02:06Z 2040.015625 2021-08-22T08:02:07Z 2040.66015625 2021-08-22T08:02:08Z 2041.8203125 2021-08-22T08:02:10Z 2042.22265625 2021-08-22T08:02:11Z 2042.46875 2021-08-22T08:02:12Z 2042.59375 2021-08-22T08:02:13Z 2042.62890625 2021-08-22T08:02:14Z 2041.96875 2021-08-22T08:02:25Z 2040.26953125 2021-08-22T08:02:37Z 2039.984375 2021-08-22T08:02:38Z 2039.80859375 2021-08-22T08:02:39Z 2039.7578125 2021-08-22T08:02:40Z 2039.83203125 2021-08-22T08:02:41Z 2039.9609375 2021-08-22T08:02:42Z 2040.20703125 2021-08-22T08:02:49Z 2040.3984375 2021-08-22T08:03:00Z 2040.46484375 2021-08-22T08:03:01Z 2040.625 2021-08-22T08:03:02Z 2040.80859375 2021-08-22T08:03:03Z 2042.44921875 2021-08-22T08:03:12Z 2042.39453125 2021-08-22T08:03:13Z 2042.40625 2021-08-22T08:03:15Z 2042.6171875 2021-08-22T08:03:16Z 2042.8984375 2021-08-22T08:03:17Z 2044.7734375 2021-08-22T08:03:32Z 2044.63671875 2021-08-22T08:03:36Z 2044.50390625 2021-08-22T08:03:37Z 2044.42578125 2021-08-22T08:03:39Z 2044.63671875 2021-08-22T08:03:51Z 2044.5078125 2021-08-22T08:03:52Z 2044.4140625 2021-08-22T08:03:53Z 2044.58203125 2021-08-22T08:03:58Z 2044.6484375 2021-08-22T08:03:59Z 2044.98828125 2021-08-22T08:04:13Z 2046.9765625 2021-08-22T08:04:27Z 2048.8828125 2021-08-22T08:04:45Z 2047.78125 2021-08-22T08:04:58Z 2045.1484375 2021-08-22T08:05:12Z 2042.40234375 2021-08-22T08:05:27Z 2042.66796875 2021-08-22T08:05:41Z 2042.984375 2021-08-22T08:05:56Z 2043.29296875 2021-08-22T08:06:06Z 2043.75390625 2021-08-22T08:06:09Z 2043.9140625 2021-08-22T08:06:10Z 2043.44140625 2021-08-22T08:06:21Z 2043.46875 2021-08-22T08:06:31Z 2044.11328125 2021-08-22T08:06:43Z 2044.484375 2021-08-22T08:06:55Z 2045.66015625 2021-08-22T08:07:19Z 2046.81640625 2021-08-22T08:07:24Z 2048.89453125 2021-08-22T08:07:37Z 2049.6796875 2021-08-22T08:07:41Z 2048.1640625 2021-08-22T08:07:54Z 2047.23046875 2021-08-22T08:08:06Z 2045.0859375 2021-08-22T08:08:20Z 2044.4765625 2021-08-22T08:08:34Z 2044.21484375 2021-08-22T08:08:49Z 2044.69140625 2021-08-22T08:09:03Z 2046.60546875 2021-08-22T08:09:16Z 2047.99609375 2021-08-22T08:09:33Z 2048.09375 2021-08-22T08:09:38Z 2047.99609375 2021-08-22T08:09:39Z 2048.41796875 2021-08-22T08:09:57Z 2049.6484375 2021-08-22T08:10:07Z 2050.3984375 2021-08-22T08:10:09Z 2051.12890625 2021-08-22T08:10:12Z 2050.58984375 2021-08-22T08:10:18Z 2050.43359375 2021-08-22T08:10:19Z 2050.05078125 2021-08-22T08:10:25Z 2049.73046875 2021-08-22T08:10:26Z 2049.3203125 2021-08-22T08:10:33Z 2046.703125 2021-08-22T08:10:47Z 2047.4765625 2021-08-22T08:11:00Z 2048.53515625 2021-08-22T08:11:07Z 2048.71875 2021-08-22T08:11:08Z 2048.8671875 2021-08-22T08:11:09Z 2048.84765625 2021-08-22T08:11:10Z 2049.05078125 2021-08-22T08:11:25Z 2050.18359375 2021-08-22T08:11:40Z 2050.7265625 2021-08-22T08:11:53Z 2051.0625 2021-08-22T08:12:07Z 2049.90234375 2021-08-22T08:12:23Z 2049.875 2021-08-22T08:12:24Z 2049.84765625 2021-08-22T08:12:25Z 2049.01171875 2021-08-22T08:12:39Z 2050.625 2021-08-22T08:12:46Z 2052.7265625 2021-08-22T08:12:59Z 2052.3515625 2021-08-22T08:13:02Z 2052.21484375 2021-08-22T08:13:03Z 2052.640625 2021-08-22T08:13:12Z 2052.234375 2021-08-22T08:13:20Z 2052.03125 2021-08-22T08:13:23Z 2052.01171875 2021-08-22T08:13:24Z 2053.53515625 2021-08-22T08:13:39Z 2055.7734375 2021-08-22T08:13:53Z 2056.078125 2021-08-22T08:13:55Z 2056.25390625 2021-08-22T08:13:56Z 2056.36328125 2021-08-22T08:13:58Z 2056.4375 2021-08-22T08:13:59Z 2056.48828125 2021-08-22T08:14:00Z 2056.25 2021-08-22T08:14:07Z 2054.6328125 2021-08-22T08:14:21Z 2052.2734375 2021-08-22T08:14:36Z 2051.30859375 2021-08-22T08:14:47Z 2050.10546875 2021-08-22T08:14:51Z 2049.40625 2021-08-22T08:14:53Z 2049.125 2021-08-22T08:14:54Z 2048.84375 2021-08-22T08:14:55Z 2048.5546875 2021-08-22T08:14:56Z 2044.44921875 2021-08-22T08:15:12Z 2043.40625 2021-08-22T08:15:18Z 2042.1953125 2021-08-22T08:15:31Z 2040.953125 2021-08-22T08:15:42Z 2040.8984375 2021-08-22T08:15:45Z 2040.7421875 2021-08-22T08:15:46Z 2038.13671875 2021-08-22T08:16:00Z 2036.3515625 2021-08-22T08:16:13Z 2034.58203125 2021-08-22T08:16:27Z 2033.33984375 2021-08-22T08:16:41Z 2030.140625 2021-08-22T08:16:54Z 2029.21875 2021-08-22T08:17:07Z 2029.47265625 2021-08-22T08:17:50Z 2029.515625 2021-08-22T08:18:28Z 2029.70703125 2021-08-22T08:18:33Z 2028.2578125 2021-08-22T08:18:48Z 2028.171875 2021-08-22T08:18:53Z 2027.79296875 2021-08-22T08:18:57Z 2026.84765625 2021-08-22T08:19:16Z 2026.91015625 2021-08-22T08:20:00Z 2026.76171875 2021-08-22T08:20:20Z 2025.88671875 2021-08-22T08:20:35Z 2025.70703125 2021-08-22T08:20:38Z 2024.5390625 2021-08-22T08:20:46Z 2023.8125 2021-08-22T08:21:01Z 2022.6484375 2021-08-22T08:21:14Z 2022.5546875 2021-08-22T08:21:26Z 2021.46484375 2021-08-22T08:21:43Z 2021.69921875 2021-08-22T08:22:09Z 2021.7578125 2021-08-22T08:22:37Z 2021.80859375 2021-08-22T08:23:23Z 2021.65234375 2021-08-22T08:23:49Z 2021.375 2021-08-22T08:24:20Z 2021.078125 2021-08-22T08:24:29Z 2020.57421875 2021-08-22T08:24:32Z 2020.359375 2021-08-22T08:24:33Z 2018.3125 2021-08-22T08:24:48Z 2018.09765625 2021-08-22T08:24:52Z 2017.87890625 2021-08-22T08:24:54Z 2016.44921875 2021-08-22T08:25:04Z 2014.5546875 2021-08-22T08:25:22Z 2013.22265625 2021-08-22T08:25:37Z 2013.05078125 2021-08-22T08:25:38Z 2012.87890625 2021-08-22T08:25:39Z 2012.72265625 2021-08-22T08:25:40Z 2012.56640625 2021-08-22T08:25:41Z 2011.6875 2021-08-22T08:25:57Z 2011.51171875 2021-08-22T08:26:02Z 2011.48828125 2021-08-22T08:26:04Z 2010.2734375 2021-08-22T08:26:22Z 2009.078125 2021-08-22T08:26:37Z 2008.5859375 2021-08-22T08:26:51Z 2008.28515625 2021-08-22T08:27:04Z 2008.1796875 2021-08-22T08:27:05Z 2007.9921875 2021-08-22T08:27:06Z 2007.703125 2021-08-22T08:27:20Z 2007.296875 2021-08-22T08:27:26Z 2006.04296875 2021-08-22T08:27:38Z 2005.15625 2021-08-22T08:27:49Z 2003.2578125 2021-08-22T08:28:03Z 2002.08203125 2021-08-22T08:28:17Z 2000.4296875 2021-08-22T08:28:31Z 1999.39453125 2021-08-22T08:28:42Z 1996.3125 2021-08-22T08:28:55Z 1993.9609375 2021-08-22T08:29:08Z 1993.94140625 2021-08-22T08:29:09Z 1993.77734375 2021-08-22T08:29:10Z 1992.08203125 2021-08-22T08:29:18Z 1991.73046875 2021-08-22T08:29:19Z 1987.88671875 2021-08-22T08:29:32Z 1985.8515625 2021-08-22T08:29:46Z 1983.4765625 2021-08-22T08:29:54Z 1983.390625 2021-08-22T08:30:10Z 1983.30859375 2021-08-22T08:30:23Z 1981.15234375 2021-08-22T08:30:37Z 1978.5 2021-08-22T08:30:51Z 1978.3828125 2021-08-22T08:30:52Z 1976.2265625 2021-08-22T08:31:06Z 1973.30859375 2021-08-22T08:31:22Z 1972.77734375 2021-08-22T08:31:24Z 1969.46875 2021-08-22T08:31:38Z 1968.421875 2021-08-22T08:31:52Z 1965.796875 2021-08-22T08:32:07Z 1963.65234375 2021-08-22T08:32:19Z 1961.640625 2021-08-22T08:32:34Z 1959.91796875 2021-08-22T08:32:55Z 1957.578125 2021-08-22T08:33:07Z 1956.30859375 2021-08-22T08:33:20Z 1954.8203125 2021-08-22T08:33:32Z 1952.6953125 2021-08-22T08:33:45Z 1951.640625 2021-08-22T08:33:59Z 1948.8125 2021-08-22T08:34:13Z 1944.94921875 2021-08-22T08:34:29Z 1942.74609375 2021-08-22T08:34:44Z 1941.1953125 2021-08-22T08:34:50Z 1938.1875 2021-08-22T08:35:03Z 1935.421875 2021-08-22T08:35:13Z 1935.12890625 2021-08-22T08:35:14Z 1934.60546875 2021-08-22T08:35:18Z 1934.328125 2021-08-22T08:35:19Z 1933.953125 2021-08-22T08:35:20Z 1932.83984375 2021-08-22T08:35:36Z 1930.55859375 2021-08-22T08:35:50Z 1928.55859375 2021-08-22T08:36:03Z 1926.47265625 2021-08-22T08:36:15Z 1925.234375 2021-08-22T08:36:29Z 1922.828125 2021-08-22T08:36:42Z 1922.66015625 2021-08-22T08:36:58Z 1922.0546875 2021-08-22T08:37:00Z 1919.72265625 2021-08-22T08:37:14Z 1918.08984375 2021-08-22T08:37:41Z 1914.36328125 2021-08-22T08:37:55Z 1911.45703125 2021-08-22T08:38:08Z 1909.84375 2021-08-22T08:38:22Z 1907.875 2021-08-22T08:38:34Z 1903.9140625 2021-08-22T08:38:48Z 1901.50390625 2021-08-22T08:39:02Z 1899.9375 2021-08-22T08:39:19Z 1899.31640625 2021-08-22T08:39:51Z 1898.9375 2021-08-22T08:40:21Z 1898.546875 2021-08-22T08:40:41Z 1894.32421875 2021-08-22T08:41:04Z 1889.43359375 2021-08-22T08:41:21Z 1886.1640625 2021-08-22T08:41:27Z 1884.75 2021-08-22T08:41:30Z 1884.3046875 2021-08-22T08:41:31Z 1881.41015625 2021-08-22T08:41:45Z 1880.51171875 2021-08-22T08:41:58Z 1882.5234375 2021-08-22T08:42:12Z 1883.93359375 2021-08-22T08:42:26Z 1883.07421875 2021-08-22T08:42:43Z 1881.87890625 2021-08-22T08:42:58Z 1878.1953125 2021-08-22T08:43:12Z 1874.78515625 2021-08-22T08:43:29Z 1871.79296875 2021-08-22T08:43:42Z 1871.6015625 2021-08-22T08:43:44Z 1871.58984375 2021-08-22T08:43:57Z 1869.5390625 2021-08-22T08:44:09Z 1867.68359375 2021-08-22T08:44:21Z 1862.69921875 2021-08-22T08:44:35Z 1860.38671875 2021-08-22T08:44:48Z 1856.67578125 2021-08-22T08:45:07Z 1854.2265625 2021-08-22T08:45:25Z 1853.00390625 2021-08-22T08:46:05Z 1852.08203125 2021-08-22T08:49:12Z 1846.65234375 2021-08-22T08:49:28Z 1843.421875 2021-08-22T08:49:41Z 1839.35546875 2021-08-22T08:49:56Z 1834.75390625 2021-08-22T08:50:10Z 1831.73828125 2021-08-22T08:50:17Z 1830.91015625 2021-08-22T08:50:20Z 1830.25390625 2021-08-22T08:50:34Z 1827.10546875 2021-08-22T08:50:51Z 1824.6796875 2021-08-22T08:51:04Z 1820.9453125 2021-08-22T08:51:18Z 1820.6953125 2021-08-22T08:51:19Z 1820.15625 2021-08-22T08:51:33Z 1818.9453125 2021-08-22T08:51:52Z 1817.3125 2021-08-22T08:52:10Z 1813.68359375 2021-08-22T08:52:24Z 1811.53515625 2021-08-22T08:52:37Z 1809.578125 2021-08-22T08:52:51Z 1809.05078125 2021-08-22T08:52:57Z 1808.921875 2021-08-22T08:52:58Z 1808.9296875 2021-08-22T08:52:59Z 1808.69921875 2021-08-22T08:53:15Z 1806.4375 2021-08-22T08:53:26Z 1801.33203125 2021-08-22T08:53:42Z 1799.28515625 2021-08-22T08:53:59Z 1799.93359375 2021-08-22T08:54:12Z 1800.44140625 2021-08-22T08:54:13Z 1800.984375 2021-08-22T08:54:14Z 1807.73046875 2021-08-22T08:54:31Z 1807.75390625 2021-08-22T08:54:32Z 1809.16015625 2021-08-22T08:54:40Z 1809.06640625 2021-08-22T08:54:41Z 1810.328125 2021-08-22T08:54:57Z 1811.1640625 2021-08-22T08:55:10Z 1810.19921875 2021-08-22T08:55:23Z 1808.7109375 2021-08-22T08:55:38Z 1804.625 2021-08-22T08:55:51Z 1802.30859375 2021-08-22T08:56:00Z 1797.3125 2021-08-22T08:56:15Z 1795.34765625 2021-08-22T08:56:21Z 1795.42578125 2021-08-22T08:56:30Z 1795.85546875 2021-08-22T08:56:46Z 1796.953125 2021-08-22T08:57:05Z 1796.9765625 2021-08-22T08:57:21Z 1794.59765625 2021-08-22T08:57:35Z 1792.5078125 2021-08-22T08:57:46Z 1791.78515625 2021-08-22T08:57:59Z 1789.4453125 2021-08-22T08:58:13Z 1788.56640625 2021-08-22T08:58:28Z 1787.4296875 2021-08-22T08:58:39Z 1784.9921875 2021-08-22T08:58:52Z 1781.046875 2021-08-22T08:59:09Z 1775.96875 2021-08-22T08:59:23Z 1773.8125 2021-08-22T08:59:37Z 1771.1328125 2021-08-22T08:59:46Z 1771.234375 2021-08-22T09:00:03Z 1767.61328125 2021-08-22T09:00:13Z 1763.8203125 2021-08-22T09:00:27Z 1759.87890625 2021-08-22T09:00:41Z 1755.05859375 2021-08-22T09:00:54Z 1752.58203125 2021-08-22T09:01:06Z 1747.23828125 2021-08-22T09:01:21Z 1743.93359375 2021-08-22T09:01:37Z 1742.765625 2021-08-22T09:01:56Z 1741.26953125 2021-08-22T09:02:10Z 1746.625 2021-08-22T09:02:22Z 1744.82421875 2021-08-22T09:02:40Z 1742.71484375 2021-08-22T09:02:53Z 1735.98046875 2021-08-22T09:03:09Z 1738.04296875 2021-08-22T09:03:25Z 1737.76953125 2021-08-22T09:03:50Z 1738.01953125 2021-08-22T09:04:16Z 1731.1328125 2021-08-22T09:04:32Z 1729.74609375 2021-08-22T09:04:34Z 1723.82421875 2021-08-22T09:04:46Z 1723.671875 2021-08-22T09:04:48Z 1723.77734375 2021-08-22T09:04:49Z 1723.88671875 2021-08-22T09:04:50Z 1724.6015625 2021-08-22T09:04:54Z 1726.0703125 2021-08-22T09:05:01Z 1726.94140625 2021-08-22T09:05:02Z 1726.66796875 2021-08-22T09:05:13Z 1724.20703125 2021-08-22T09:05:21Z 1723.7734375 2021-08-22T09:05:22Z 1723.73828125 2021-08-22T09:05:35Z 1723.34765625 2021-08-22T09:06:06Z 1723.515625 2021-08-22T09:06:31Z 1723.4765625 2021-08-22T09:07:02Z 1723.44140625 2021-08-22T09:07:31Z 1722.375 2021-08-22T09:08:01Z 1721.6640625 2021-08-22T09:08:05Z 1717.08984375 2021-08-22T09:08:20Z 1714.09375 2021-08-22T09:08:36Z 1713.76171875 2021-08-22T09:08:38Z 1712.31640625 2021-08-22T09:08:48Z 1711.390625 2021-08-22T09:09:02Z 1707.69140625 2021-08-22T09:09:14Z 1707.1171875 2021-08-22T09:09:16Z 1704.29296875 2021-08-22T09:09:31Z 1699.08203125 2021-08-22T09:09:44Z 1699.87890625 2021-08-22T09:09:57Z 1698.33984375 2021-08-22T09:10:10Z 1697.984375 2021-08-22T09:10:11Z 1695.07421875 2021-08-22T09:10:21Z 1694.38671875 2021-08-22T09:10:22Z 1687.609375 2021-08-22T09:10:39Z 1689.859375 2021-08-22T09:10:57Z 1689.69921875 2021-08-22T09:10:58Z 1688.01171875 2021-08-22T09:11:14Z 1687.5078125 2021-08-22T09:11:30Z 1686.0234375 2021-08-22T09:11:47Z 1685.5546875 2021-08-22T09:12:06Z 1684.15234375 2021-08-22T09:12:13Z 1682.15625 2021-08-22T09:12:26Z 1679.66796875 2021-08-22T09:12:33Z 1677.29296875 2021-08-22T09:12:47Z 1675.9609375 2021-08-22T09:13:00Z 1669.546875 2021-08-22T09:13:12Z 1667.2734375 2021-08-22T09:13:27Z 1669.0078125 2021-08-22T09:13:41Z 1670.0390625 2021-08-22T09:13:56Z 1664.9140625 2021-08-22T09:14:05Z 1664.3359375 2021-08-22T09:14:06Z 1664.3046875 2021-08-22T09:14:08Z 1664.8984375 2021-08-22T09:14:09Z 1663.34375 2021-08-22T09:14:20Z 1660.9375 2021-08-22T09:14:34Z 1657.81640625 2021-08-22T09:14:50Z 1659.2890625 2021-08-22T09:15:10Z 1658.85546875 2021-08-22T09:15:23Z 1657.765625 2021-08-22T09:15:36Z 1657.4609375 2021-08-22T09:15:37Z 1655.984375 2021-08-22T09:16:00Z 1655.27734375 2021-08-22T09:16:14Z 1651.26171875 2021-08-22T09:16:25Z 1651.140625 2021-08-22T09:16:36Z 1648.23828125 2021-08-22T09:16:53Z 1644.375 2021-08-22T09:17:08Z 1643.671875 2021-08-22T09:17:27Z 1643.734375 2021-08-22T09:17:47Z 1642.48828125 2021-08-22T09:18:09Z 1644.1328125 2021-08-22T09:18:30Z 1644.71875 2021-08-22T09:18:36Z 1642.01953125 2021-08-22T09:18:50Z 1638.71484375 2021-08-22T09:19:04Z 1636.73046875 2021-08-22T09:19:17Z 1635.71875 2021-08-22T09:19:19Z 1633.60546875 2021-08-22T09:19:32Z 1630.3671875 2021-08-22T09:19:46Z 1629.171875 2021-08-22T09:20:01Z 1626.13671875 2021-08-22T09:20:16Z 1625.0546875 2021-08-22T09:20:36Z 1624.70703125 2021-08-22T09:20:51Z 1621.2578125 2021-08-22T09:21:04Z 1619.01171875 2021-08-22T09:21:16Z 1617.52734375 2021-08-22T09:21:28Z 1616.6015625 2021-08-22T09:21:44Z 1614.37890625 2021-08-22T09:21:59Z 1610.4765625 2021-08-22T09:22:13Z 1607.9765625 2021-08-22T09:22:27Z 1606.203125 2021-08-22T09:22:42Z 1604.8359375 2021-08-22T09:22:55Z 1604.4375 2021-08-22T09:23:13Z 1602.58203125 2021-08-22T09:23:28Z 1601.8125 2021-08-22T09:23:42Z 1598.99609375 2021-08-22T09:23:56Z 1595.4609375 2021-08-22T09:24:07Z 1591.921875 2021-08-22T09:24:20Z 1589.22265625 2021-08-22T09:24:33Z 1586.890625 2021-08-22T09:24:48Z 1586.73046875 2021-08-22T09:25:04Z 1582.34375 2021-08-22T09:25:17Z 1578.80078125 2021-08-22T09:25:30Z 1576.68359375 2021-08-22T09:25:48Z 1575.29296875 2021-08-22T09:26:03Z 1572.39453125 2021-08-22T09:26:18Z 1570.08203125 2021-08-22T09:26:32Z 1565.5078125 2021-08-22T09:26:48Z 1563.42578125 2021-08-22T09:27:03Z 1561.65625 2021-08-22T09:27:18Z 1556.80078125 2021-08-22T09:27:36Z 1556.56640625 2021-08-22T09:27:37Z 1553.875 2021-08-22T09:27:51Z 1551.8203125 2021-08-22T09:28:04Z 1548.9765625 2021-08-22T09:28:19Z 1548.7734375 2021-08-22T09:28:35Z 1544.984375 2021-08-22T09:28:49Z 1540.671875 2021-08-22T09:29:04Z 1541.66796875 2021-08-22T09:29:19Z 1541.73046875 2021-08-22T09:29:40Z 1541.203125 2021-08-22T09:30:07Z 1539.16015625 2021-08-22T09:30:20Z 1536.4453125 2021-08-22T09:30:38Z 1534.3828125 2021-08-22T09:30:51Z 1530.6484375 2021-08-22T09:31:10Z 1529.23046875 2021-08-22T09:31:25Z 1527.01953125 2021-08-22T09:31:39Z 1522.14453125 2021-08-22T09:31:55Z 1521.89453125 2021-08-22T09:31:57Z 1520.8359375 2021-08-22T09:32:09Z 1518.796875 2021-08-22T09:32:21Z 1517.15234375 2021-08-22T09:32:33Z 1516.078125 2021-08-22T09:32:38Z 1512.8203125 2021-08-22T09:32:55Z 1512.80859375 2021-08-22T09:32:56Z 1511.3125 2021-08-22T09:33:09Z 1509.2265625 2021-08-22T09:33:21Z 1507.828125 2021-08-22T09:33:34Z 1506.8046875 2021-08-22T09:33:53Z 1502.359375 2021-08-22T09:34:07Z 1498.55078125 2021-08-22T09:34:24Z 1497.74609375 2021-08-22T09:34:39Z 1497.44140625 2021-08-22T09:34:58Z 1495.9140625 2021-08-22T09:35:12Z 1492.4140625 2021-08-22T09:35:29Z 1491.7421875 2021-08-22T09:35:33Z 1489.80859375 2021-08-22T09:35:51Z 1488.75 2021-08-22T09:36:06Z 1486.796875 2021-08-22T09:36:18Z 1485.52734375 2021-08-22T09:36:33Z 1484.421875 2021-08-22T09:36:47Z 1482.4375 2021-08-22T09:37:02Z 1481.9375 2021-08-22T09:37:15Z 1479.890625 2021-08-22T09:37:30Z 1477.32421875 2021-08-22T09:37:45Z 1476.32421875 2021-08-22T09:38:00Z 1474.84375 2021-08-22T09:38:15Z 1472.70703125 2021-08-22T09:38:27Z 1471.3984375 2021-08-22T09:38:39Z 1469.90234375 2021-08-22T09:38:53Z 1467.9921875 2021-08-22T09:39:06Z 1465.66015625 2021-08-22T09:39:19Z 1465.4609375 2021-08-22T09:39:39Z 1466.06640625 2021-08-22T09:39:57Z 1464.76953125 2021-08-22T09:40:10Z 1464.5234375 2021-08-22T09:40:20Z 1464.43359375 2021-08-22T09:40:27Z 1464.3515625 2021-08-22T09:40:30Z 1464.37109375 2021-08-22T09:40:31Z 1464.421875 2021-08-22T09:40:32Z 1464.47265625 2021-08-22T09:40:33Z 1464.515625 2021-08-22T09:40:34Z 1464.43359375 2021-08-22T09:40:53Z 1463.89453125 2021-08-22T09:41:17Z 1464.11328125 2021-08-22T09:41:46Z 1463.953125 2021-08-22T09:42:01Z 1463.85546875 2021-08-22T09:42:08Z 1463.625 2021-08-22T09:42:24Z 1463.28515625 2021-08-22T09:42:30Z 1461.86328125 2021-08-22T09:42:48Z 1461.421875 2021-08-22T09:42:51Z 1460.51171875 2021-08-22T09:42:59Z 1460.15234375 2021-08-22T09:43:01Z 1459.5390625 2021-08-22T09:43:05Z 1457.0546875 2021-08-22T09:43:23Z 1457.1953125 2021-08-22T09:43:29Z 1457.2421875 2021-08-22T09:43:31Z 1457.26953125 2021-08-22T09:43:32Z 1457.4140625 2021-08-22T09:43:44Z 1457.5859375 2021-08-22T09:44:04Z 1457.7578125 2021-08-22T09:44:11Z 1457.78515625 2021-08-22T09:44:12Z 1457.88671875 2021-08-22T09:44:28Z 1458.296875 2021-08-22T09:44:43Z 1459.25390625 2021-08-22T09:45:00Z 1459.24609375 2021-08-22T09:45:14Z 1461.22265625 2021-08-22T09:52:28Z 1462.16015625 2021-08-22T09:52:53Z 1463.5390625 2021-08-22T09:53:00Z 1465.83203125 2021-08-22T09:53:16Z 1467.34375 2021-08-22T09:53:25Z 1468.8828125 2021-08-22T09:53:38Z 1468.9296875 2021-08-22T09:53:53Z 1470.38671875 2021-08-22T09:54:05Z 1470.13671875 1471 1473.015625 1465.921875 1460.46484375 1455.60546875 1451.82421875 1447.3984375 1449.5 1449.41015625 1439.20703125 1437.0390625 1435.296875 1430.49609375 1427.1015625 1425.51171875 1424.4609375 1423.1875 1422.3515625 1422.13671875 1418.45703125 1415.828125 1408.640625 2021-08-22T09:56:59Z