sortie du 17/03/2019
136.64
2019-03-17T07:54:37Z
137.13
2019-03-17T07:55:02Z
135.2
2019-03-17T07:55:31Z
135.68
2019-03-17T07:55:53Z
136.16
2019-03-17T07:56:22Z
136.16
2019-03-17T07:56:32Z
136.64
2019-03-17T07:56:49Z
136.64
2019-03-17T07:56:52Z
136.64
2019-03-17T07:56:53Z
136.16
2019-03-17T07:56:54Z
136.64
2019-03-17T07:56:55Z
136.64
2019-03-17T07:56:56Z
136.64
2019-03-17T07:56:57Z
135.68
2019-03-17T07:57:11Z
135.68
2019-03-17T07:57:26Z
136.16
2019-03-17T07:57:38Z
137.61
2019-03-17T07:57:56Z
137.13
2019-03-17T07:58:12Z
137.13
2019-03-17T07:58:23Z
137.13
2019-03-17T07:58:24Z
137.13
2019-03-17T07:58:25Z
137.13
2019-03-17T07:58:26Z
137.13
2019-03-17T07:58:27Z
137.13
2019-03-17T07:58:28Z
137.13
2019-03-17T07:58:29Z
137.13
2019-03-17T07:58:32Z
137.61
2019-03-17T07:58:35Z
137.61
2019-03-17T07:58:36Z
137.61
2019-03-17T07:58:37Z
136.64
2019-03-17T07:58:46Z
136.64
2019-03-17T07:58:48Z
136.64
2019-03-17T07:58:49Z
136.64
2019-03-17T07:58:51Z
136.64
2019-03-17T07:58:52Z
136.64
2019-03-17T07:58:53Z
136.16
2019-03-17T07:59:07Z
136.16
2019-03-17T07:59:19Z
135.68
2019-03-17T07:59:33Z
136.16
2019-03-17T07:59:34Z
136.16
2019-03-17T07:59:49Z
136.64
2019-03-17T08:00:04Z
136.64
2019-03-17T08:00:05Z
136.64
2019-03-17T08:00:22Z
137.61
2019-03-17T08:00:41Z
137.61
2019-03-17T08:00:53Z
139.05
2019-03-17T08:01:14Z
138.09
2019-03-17T08:01:30Z
138.09
2019-03-17T08:01:44Z
138.09
2019-03-17T08:01:47Z
138.09
2019-03-17T08:01:48Z
138.09
2019-03-17T08:01:49Z
138.57
2019-03-17T08:01:55Z
138.57
2019-03-17T08:01:56Z
139.05
2019-03-17T08:02:15Z
139.05
2019-03-17T08:02:29Z
139.05
2019-03-17T08:02:42Z
139.05
2019-03-17T08:02:43Z
139.05
2019-03-17T08:02:44Z
139.53
2019-03-17T08:02:45Z
139.53
2019-03-17T08:02:46Z
140.01
2019-03-17T08:03:00Z
140.49
2019-03-17T08:03:09Z
140.49
2019-03-17T08:03:10Z
140.49
2019-03-17T08:03:11Z
140.49
2019-03-17T08:03:12Z
140.49
2019-03-17T08:03:13Z
140.49
2019-03-17T08:03:14Z
140.49
2019-03-17T08:03:15Z
140.97
2019-03-17T08:03:16Z
140.49
2019-03-17T08:03:17Z
142.89
2019-03-17T08:03:35Z
144.34
2019-03-17T08:03:55Z
146.26
2019-03-17T08:04:12Z
146.26
2019-03-17T08:04:28Z
141.93
2019-03-17T08:04:49Z
141.45
2019-03-17T08:05:05Z
142.41
2019-03-17T08:05:20Z
143.85
2019-03-17T08:05:41Z
146.26
2019-03-17T08:05:59Z
147.22
2019-03-17T08:06:13Z
147.7
2019-03-17T08:06:14Z
148.66
2019-03-17T08:06:31Z
150.1
2019-03-17T08:06:49Z
152.03
2019-03-17T08:07:05Z
152.99
2019-03-17T08:07:24Z
153.47
2019-03-17T08:07:41Z
153.95
2019-03-17T08:07:55Z
154.43
2019-03-17T08:08:15Z
155.39
2019-03-17T08:08:19Z
155.39
2019-03-17T08:08:20Z
155.39
2019-03-17T08:08:21Z
154.91
2019-03-17T08:08:22Z
154.91
2019-03-17T08:08:23Z
155.39
2019-03-17T08:08:38Z
155.87
2019-03-17T08:08:50Z
153.47
2019-03-17T08:09:05Z
154.91
2019-03-17T08:09:23Z
154.91
2019-03-17T08:09:28Z
155.39
2019-03-17T08:09:30Z
157.31
2019-03-17T08:09:46Z
156.35
2019-03-17T08:09:50Z
155.87
2019-03-17T08:09:51Z
155.87
2019-03-17T08:09:52Z
155.87
2019-03-17T08:09:53Z
156.35
2019-03-17T08:09:54Z
156.83
2019-03-17T08:09:55Z
157.31
2019-03-17T08:09:56Z
160.2
2019-03-17T08:10:13Z
165.48
2019-03-17T08:10:31Z
174.14
2019-03-17T08:10:50Z
177.98
2019-03-17T08:11:04Z
183.27
2019-03-17T08:11:21Z
188.56
2019-03-17T08:11:38Z
188.56
2019-03-17T08:11:42Z
188.56
2019-03-17T08:11:43Z
188.56
2019-03-17T08:11:44Z
188.56
2019-03-17T08:11:45Z
189.04
2019-03-17T08:11:46Z
189.04
2019-03-17T08:11:47Z
189.52
2019-03-17T08:11:48Z
190
2019-03-17T08:11:49Z
190.48
2019-03-17T08:11:50Z
190.48
2019-03-17T08:11:51Z
195.28
2019-03-17T08:12:06Z
196.73
2019-03-17T08:12:18Z
201.53
2019-03-17T08:12:31Z
205.86
2019-03-17T08:12:46Z
207.3
2019-03-17T08:13:01Z
203.94
2019-03-17T08:13:36Z
205.38
2019-03-17T08:14:00Z
206.82
2019-03-17T08:14:11Z
209.22
2019-03-17T08:14:24Z
209.22
2019-03-17T08:14:25Z
209.22
2019-03-17T08:14:26Z
209.22
2019-03-17T08:14:27Z
209.22
2019-03-17T08:14:28Z
209.22
2019-03-17T08:14:29Z
208.26
2019-03-17T08:14:31Z
208.26
2019-03-17T08:14:32Z
207.78
2019-03-17T08:14:33Z
207.3
2019-03-17T08:14:34Z
207.3
2019-03-17T08:14:35Z
207.3
2019-03-17T08:14:36Z
207.78
2019-03-17T08:14:37Z
207.78
2019-03-17T08:14:38Z
208.26
2019-03-17T08:14:39Z
208.26
2019-03-17T08:14:40Z
208.74
2019-03-17T08:14:41Z
208.74
2019-03-17T08:14:51Z
208.26
2019-03-17T08:14:52Z
207.78
2019-03-17T08:14:53Z
206.34
2019-03-17T08:14:55Z
205.86
2019-03-17T08:14:56Z
204.9
2019-03-17T08:14:59Z
204.42
2019-03-17T08:15:00Z
204.42
2019-03-17T08:15:01Z
204.9
2019-03-17T08:15:11Z
203.94
2019-03-17T08:15:16Z
203.46
2019-03-17T08:15:17Z
203.46
2019-03-17T08:15:18Z
201.53
2019-03-17T08:15:26Z
201.53
2019-03-17T08:15:38Z
203.94
2019-03-17T08:15:51Z
204.9
2019-03-17T08:15:59Z
205.38
2019-03-17T08:16:01Z
204.9
2019-03-17T08:16:02Z
205.38
2019-03-17T08:16:03Z
205.38
2019-03-17T08:16:04Z
205.38
2019-03-17T08:16:05Z
210.67
2019-03-17T08:16:20Z
213.55
2019-03-17T08:16:31Z
210.67
2019-03-17T08:16:35Z
209.7
2019-03-17T08:16:36Z
207.3
2019-03-17T08:16:38Z
205.38
2019-03-17T08:16:40Z
204.42
2019-03-17T08:16:41Z
198.65
2019-03-17T08:16:51Z
198.17
2019-03-17T08:16:52Z
197.21
2019-03-17T08:16:54Z
196.73
2019-03-17T08:16:55Z
195.28
2019-03-17T08:17:04Z
195.77
2019-03-17T08:17:11Z
195.77
2019-03-17T08:17:12Z
196.25
2019-03-17T08:17:13Z
196.25
2019-03-17T08:17:14Z
195.77
2019-03-17T08:17:15Z
195.77
2019-03-17T08:17:16Z
195.28
2019-03-17T08:17:17Z
194.32
2019-03-17T08:17:18Z
193.84
2019-03-17T08:17:19Z
192.88
2019-03-17T08:17:20Z
192.4
2019-03-17T08:17:21Z
191.44
2019-03-17T08:17:22Z
190.96
2019-03-17T08:17:23Z
190.48
2019-03-17T08:17:24Z
189.52
2019-03-17T08:17:26Z
188.56
2019-03-17T08:17:27Z
187.59
2019-03-17T08:17:28Z
186.63
2019-03-17T08:17:29Z
185.67
2019-03-17T08:17:30Z
184.71
2019-03-17T08:17:31Z
183.75
2019-03-17T08:17:32Z
182.79
2019-03-17T08:17:33Z
181.83
2019-03-17T08:17:34Z
180.87
2019-03-17T08:17:35Z
180.38
2019-03-17T08:17:36Z
179.9
2019-03-17T08:17:37Z
178.46
2019-03-17T08:17:46Z
178.46
2019-03-17T08:17:47Z
178.94
2019-03-17T08:17:48Z
179.42
2019-03-17T08:17:49Z
179.42
2019-03-17T08:17:50Z
179.9
2019-03-17T08:17:51Z
180.38
2019-03-17T08:17:52Z
180.38
2019-03-17T08:17:53Z
183.27
2019-03-17T08:18:04Z
184.23
2019-03-17T08:18:18Z
183.75
2019-03-17T08:18:20Z
184.23
2019-03-17T08:18:21Z
184.23
2019-03-17T08:18:22Z
184.23
2019-03-17T08:18:23Z
184.71
2019-03-17T08:18:24Z
184.71
2019-03-17T08:18:25Z
184.23
2019-03-17T08:18:36Z
187.11
2019-03-17T08:18:46Z
189.04
2019-03-17T08:18:57Z
188.56
2019-03-17T08:19:07Z
189.52
2019-03-17T08:19:14Z
193.36
2019-03-17T08:19:28Z
195.77
2019-03-17T08:19:42Z
193.36
2019-03-17T08:20:02Z
195.28
2019-03-17T08:20:16Z
193.84
2019-03-17T08:20:29Z
190
2019-03-17T08:20:46Z
190.48
2019-03-17T08:21:02Z
191.44
2019-03-17T08:21:15Z
196.25
2019-03-17T08:21:32Z
197.69
2019-03-17T08:21:43Z
202.01
2019-03-17T08:21:55Z
205.86
2019-03-17T08:22:10Z
205.86
2019-03-17T08:22:25Z
208.26
2019-03-17T08:22:39Z
213.07
2019-03-17T08:22:55Z
214.51
2019-03-17T08:23:11Z
214.99
2019-03-17T08:23:12Z
215.95
2019-03-17T08:23:16Z
218.36
2019-03-17T08:23:36Z
219.32
2019-03-17T08:23:50Z
222.68
2019-03-17T08:24:05Z
223.16
2019-03-17T08:24:19Z
223.16
2019-03-17T08:24:20Z
223.16
2019-03-17T08:24:35Z
224.61
2019-03-17T08:24:48Z
227.97
2019-03-17T08:25:01Z
227.97
2019-03-17T08:25:02Z
228.93
2019-03-17T08:25:08Z
229.41
2019-03-17T08:25:11Z
229.89
2019-03-17T08:25:16Z
231.81
2019-03-17T08:25:28Z
234.7
2019-03-17T08:25:32Z
236.14
2019-03-17T08:25:40Z
240.47
2019-03-17T08:25:56Z
245.27
2019-03-17T08:26:11Z
249.12
2019-03-17T08:26:23Z
251.52
2019-03-17T08:26:45Z
252.96
2019-03-17T08:27:01Z
255.85
2019-03-17T08:27:18Z
256.81
2019-03-17T08:27:28Z
257.77
2019-03-17T08:27:43Z
257.77
2019-03-17T08:27:47Z
258.25
2019-03-17T08:28:05Z
259.21
2019-03-17T08:28:19Z
259.69
2019-03-17T08:28:38Z
260.17
2019-03-17T08:28:55Z
261.14
2019-03-17T08:29:13Z
261.62
2019-03-17T08:29:32Z
260.65
2019-03-17T08:29:50Z
262.58
2019-03-17T08:30:04Z
265.94
2019-03-17T08:30:35Z
267.38
2019-03-17T08:31:04Z
265.94
2019-03-17T08:31:33Z
265.46
2019-03-17T08:32:01Z
264.5
2019-03-17T08:32:28Z
264.02
2019-03-17T08:32:49Z
266.42
2019-03-17T08:33:17Z
265.46
2019-03-17T08:33:32Z
264.98
2019-03-17T08:33:44Z
264.02
2019-03-17T08:33:54Z
263.06
2019-03-17T08:34:01Z
262.58
2019-03-17T08:34:02Z
262.58
2019-03-17T08:34:03Z
262.1
2019-03-17T08:34:04Z
262.1
2019-03-17T08:34:05Z
262.1
2019-03-17T08:34:06Z
262.58
2019-03-17T08:34:07Z
261.62
2019-03-17T08:34:25Z
260.65
2019-03-17T08:34:38Z
259.21
2019-03-17T08:34:44Z
255.37
2019-03-17T08:34:59Z
250.56
2019-03-17T08:35:13Z
249.12
2019-03-17T08:35:26Z
249.6
2019-03-17T08:35:39Z
242.39
2019-03-17T08:35:55Z
239.51
2019-03-17T08:36:05Z
239.02
2019-03-17T08:36:07Z
235.18
2019-03-17T08:36:17Z
233.26
2019-03-17T08:36:27Z
232.78
2019-03-17T08:36:28Z
232.78
2019-03-17T08:36:29Z
232.3
2019-03-17T08:36:33Z
232.3
2019-03-17T08:36:34Z
232.3
2019-03-17T08:36:45Z
231.33
2019-03-17T08:36:47Z
230.85
2019-03-17T08:36:48Z
226.53
2019-03-17T08:36:54Z
220.76
2019-03-17T08:37:03Z
220.28
2019-03-17T08:37:04Z
219.32
2019-03-17T08:37:05Z
216.43
2019-03-17T08:37:09Z
215.95
2019-03-17T08:37:10Z
214.99
2019-03-17T08:37:11Z
214.03
2019-03-17T08:37:12Z
213.07
2019-03-17T08:37:13Z
212.11
2019-03-17T08:37:14Z
211.15
2019-03-17T08:37:15Z
210.19
2019-03-17T08:37:16Z
209.7
2019-03-17T08:37:17Z
208.74
2019-03-17T08:37:18Z
207.78
2019-03-17T08:37:19Z
206.34
2019-03-17T08:37:20Z
205.38
2019-03-17T08:37:21Z
203.94
2019-03-17T08:37:22Z
202.98
2019-03-17T08:37:23Z
202.01
2019-03-17T08:37:24Z
201.53
2019-03-17T08:37:25Z
200.09
2019-03-17T08:37:27Z
199.13
2019-03-17T08:37:28Z
198.65
2019-03-17T08:37:29Z
198.17
2019-03-17T08:37:30Z
198.17
2019-03-17T08:37:31Z
197.69
2019-03-17T08:37:32Z
197.21
2019-03-17T08:37:33Z
196.73
2019-03-17T08:37:34Z
196.25
2019-03-17T08:37:35Z
193.84
2019-03-17T08:37:46Z
190.48
2019-03-17T08:38:00Z
190.48
2019-03-17T08:38:14Z
189.04
2019-03-17T08:38:28Z
192.4
2019-03-17T08:38:40Z
192.4
2019-03-17T08:38:41Z
192.4
2019-03-17T08:38:42Z
192.4
2019-03-17T08:38:43Z
192.4
2019-03-17T08:38:44Z
192.4
2019-03-17T08:38:45Z
191.92
2019-03-17T08:39:00Z
194.8
2019-03-17T08:39:15Z
194.8
2019-03-17T08:39:27Z
195.28
2019-03-17T08:39:37Z
195.28
2019-03-17T08:39:48Z
196.25
2019-03-17T08:40:02Z
196.73
2019-03-17T08:40:03Z
196.73
2019-03-17T08:40:04Z
197.21
2019-03-17T08:40:05Z
197.69
2019-03-17T08:40:06Z
204.9
2019-03-17T08:40:21Z
205.38
2019-03-17T08:40:32Z
204.9
2019-03-17T08:40:47Z
205.38
2019-03-17T08:40:59Z
207.3
2019-03-17T08:41:15Z
207.78
2019-03-17T08:41:31Z
206.82
2019-03-17T08:41:43Z
203.94
2019-03-17T08:41:56Z
200.09
2019-03-17T08:42:09Z
199.61
2019-03-17T08:42:10Z
199.61
2019-03-17T08:42:11Z
199.13
2019-03-17T08:42:12Z
198.65
2019-03-17T08:42:13Z
198.17
2019-03-17T08:42:14Z
198.17
2019-03-17T08:42:15Z
197.69
2019-03-17T08:42:16Z
197.21
2019-03-17T08:42:27Z
197.69
2019-03-17T08:42:31Z
197.69
2019-03-17T08:42:45Z
195.77
2019-03-17T08:42:57Z
193.36
2019-03-17T08:43:11Z
190.96
2019-03-17T08:43:26Z
191.92
2019-03-17T08:43:43Z
193.36
2019-03-17T08:43:59Z
192.88
2019-03-17T08:44:09Z
192.4
2019-03-17T08:44:10Z
191.92
2019-03-17T08:44:11Z
191.44
2019-03-17T08:44:12Z
190.96
2019-03-17T08:44:13Z
188.08
2019-03-17T08:44:21Z
187.59
2019-03-17T08:44:22Z
187.59
2019-03-17T08:44:23Z
187.11
2019-03-17T08:44:24Z
186.63
2019-03-17T08:44:25Z
186.63
2019-03-17T08:44:26Z
184.71
2019-03-17T08:44:40Z
185.67
2019-03-17T08:44:56Z
183.27
2019-03-17T08:45:10Z
180.38
2019-03-17T08:45:23Z
178.94
2019-03-17T08:45:36Z
179.9
2019-03-17T08:45:45Z
181.83
2019-03-17T08:45:51Z
188.56
2019-03-17T08:46:03Z
187.59
2019-03-17T08:46:09Z
187.11
2019-03-17T08:46:10Z
185.67
2019-03-17T08:46:26Z
184.23
2019-03-17T08:46:41Z
186.63
2019-03-17T08:46:58Z
189.52
2019-03-17T08:47:15Z
190
2019-03-17T08:47:16Z
190
2019-03-17T08:47:17Z
190.48
2019-03-17T08:47:18Z
190.48
2019-03-17T08:47:19Z
190.48
2019-03-17T08:47:20Z
190.96
2019-03-17T08:47:21Z
191.44
2019-03-17T08:47:22Z
192.88
2019-03-17T08:47:36Z
194.8
2019-03-17T08:47:51Z
194.32
2019-03-17T08:48:07Z
192.4
2019-03-17T08:48:11Z
186.63
2019-03-17T08:48:19Z
185.19
2019-03-17T08:48:20Z
184.23
2019-03-17T08:48:21Z
183.27
2019-03-17T08:48:22Z
182.31
2019-03-17T08:48:23Z
181.35
2019-03-17T08:48:24Z
179.9
2019-03-17T08:48:25Z
178.94
2019-03-17T08:48:26Z
174.14
2019-03-17T08:48:39Z
174.62
2019-03-17T08:48:45Z
174.62
2019-03-17T08:48:46Z
174.62
2019-03-17T08:48:49Z
174.62
2019-03-17T08:48:50Z
175.1
2019-03-17T08:48:51Z
175.58
2019-03-17T08:49:05Z
177.02
2019-03-17T08:49:34Z
175.58
2019-03-17T08:50:04Z
177.98
2019-03-17T08:50:20Z
184.71
2019-03-17T08:50:32Z
191.44
2019-03-17T08:50:44Z
202.98
2019-03-17T08:50:57Z
205.86
2019-03-17T08:50:59Z
207.3
2019-03-17T08:51:00Z
208.74
2019-03-17T08:51:01Z
210.19
2019-03-17T08:51:02Z
211.15
2019-03-17T08:51:03Z
212.11
2019-03-17T08:51:04Z
213.07
2019-03-17T08:51:05Z
214.03
2019-03-17T08:51:06Z
214.99
2019-03-17T08:51:07Z
216.43
2019-03-17T08:51:11Z
216.43
2019-03-17T08:51:12Z
216.43
2019-03-17T08:51:13Z
216.91
2019-03-17T08:51:17Z
216.91
2019-03-17T08:51:18Z
217.4
2019-03-17T08:51:19Z
218.36
2019-03-17T08:51:32Z
217.88
2019-03-17T08:51:49Z
219.32
2019-03-17T08:52:03Z
219.32
2019-03-17T08:52:18Z
213.07
2019-03-17T08:52:28Z
212.59
2019-03-17T08:52:29Z
212.11
2019-03-17T08:52:30Z
212.11
2019-03-17T08:52:31Z
212.11
2019-03-17T08:52:32Z
211.63
2019-03-17T08:52:33Z
211.63
2019-03-17T08:52:34Z
207.3
2019-03-17T08:52:50Z
203.94
2019-03-17T08:53:01Z
200.09
2019-03-17T08:53:11Z
196.25
2019-03-17T08:53:21Z
193.84
2019-03-17T08:53:27Z
193.36
2019-03-17T08:53:28Z
192.88
2019-03-17T08:53:29Z
192.88
2019-03-17T08:53:30Z
192.88
2019-03-17T08:53:31Z
192.4
2019-03-17T08:53:32Z
191.92
2019-03-17T08:53:33Z
191.92
2019-03-17T08:53:34Z
191.44
2019-03-17T08:53:35Z
191.44
2019-03-17T08:53:36Z
190.96
2019-03-17T08:53:37Z
190.48
2019-03-17T08:53:38Z
189.52
2019-03-17T08:53:39Z
187.11
2019-03-17T08:53:42Z
186.63
2019-03-17T08:53:43Z
186.15
2019-03-17T08:53:44Z
185.67
2019-03-17T08:53:45Z
185.67
2019-03-17T08:53:46Z
185.19
2019-03-17T08:53:47Z
185.19
2019-03-17T08:53:48Z
184.71
2019-03-17T08:53:49Z
185.19
2019-03-17T08:53:56Z
185.67
2019-03-17T08:53:57Z
185.67
2019-03-17T08:53:58Z
186.15
2019-03-17T08:53:59Z
186.63
2019-03-17T08:54:00Z
187.11
2019-03-17T08:54:01Z
187.11
2019-03-17T08:54:02Z
187.59
2019-03-17T08:54:03Z
187.59
2019-03-17T08:54:04Z
188.08
2019-03-17T08:54:05Z
188.08
2019-03-17T08:54:06Z
187.59
2019-03-17T08:54:08Z
187.11
2019-03-17T08:54:09Z
187.11
2019-03-17T08:54:10Z
186.63
2019-03-17T08:54:11Z
185.67
2019-03-17T08:54:12Z
181.83
2019-03-17T08:54:27Z
184.23
2019-03-17T08:54:41Z
185.67
2019-03-17T08:54:55Z
185.19
2019-03-17T08:55:11Z
185.67
2019-03-17T08:55:30Z
186.63
2019-03-17T08:55:45Z
195.28
2019-03-17T08:56:02Z
201.05
2019-03-17T08:56:18Z
203.46
2019-03-17T08:56:33Z
210.19
2019-03-17T08:56:49Z
216.43
2019-03-17T08:57:05Z
220.28
2019-03-17T08:57:21Z
220.76
2019-03-17T08:57:24Z
220.76
2019-03-17T08:57:25Z
221.24
2019-03-17T08:57:26Z
221.24
2019-03-17T08:57:27Z
221.24
2019-03-17T08:57:28Z
221.24
2019-03-17T08:57:29Z
222.2
2019-03-17T08:57:32Z
222.68
2019-03-17T08:57:33Z
226.05
2019-03-17T08:57:49Z
228.93
2019-03-17T08:58:08Z
232.3
2019-03-17T08:58:24Z
239.02
2019-03-17T08:58:40Z
245.75
2019-03-17T08:58:54Z
251.52
2019-03-17T08:59:11Z
252
2019-03-17T08:59:12Z
252
2019-03-17T08:59:13Z
252.48
2019-03-17T08:59:14Z
252.48
2019-03-17T08:59:15Z
252.96
2019-03-17T08:59:30Z
252.48
2019-03-17T08:59:46Z
251.52
2019-03-17T09:00:00Z
252.96
2019-03-17T09:00:23Z
253.44
2019-03-17T09:00:53Z
254.89
2019-03-17T09:01:27Z
252.96
2019-03-17T09:02:11Z
250.56
2019-03-17T09:02:50Z
252
2019-03-17T09:03:20Z
253.44
2019-03-17T09:03:54Z
252
2019-03-17T09:04:27Z
253.44
2019-03-17T09:05:04Z
252.96
2019-03-17T09:05:41Z
254.41
2019-03-17T09:06:13Z
254.89
2019-03-17T09:06:48Z
253.44
2019-03-17T09:07:12Z
252.96
2019-03-17T09:07:36Z
249.12
2019-03-17T09:08:04Z
247.68
2019-03-17T09:08:32Z
248.16
2019-03-17T09:08:52Z
247.68
2019-03-17T09:09:25Z
249.12
2019-03-17T09:09:44Z
249.6
2019-03-17T09:09:45Z
249.6
2019-03-17T09:09:46Z
249.6
2019-03-17T09:09:47Z
250.08
2019-03-17T09:09:48Z
250.08
2019-03-17T09:09:49Z
250.08
2019-03-17T09:09:50Z
250.08
2019-03-17T09:09:51Z
250.08
2019-03-17T09:09:52Z
250.56
2019-03-17T09:09:53Z
250.56
2019-03-17T09:09:54Z
250.08
2019-03-17T09:10:07Z
250.08
2019-03-17T09:10:23Z
251.04
2019-03-17T09:10:37Z
251.52
2019-03-17T09:10:47Z
251.52
2019-03-17T09:10:58Z
251.04
2019-03-17T09:10:59Z
251.04
2019-03-17T09:11:00Z
251.04
2019-03-17T09:11:01Z
251.04
2019-03-17T09:11:02Z
251.04
2019-03-17T09:11:03Z
251.04
2019-03-17T09:11:04Z
251.04
2019-03-17T09:11:05Z
251.52
2019-03-17T09:11:24Z
252.48
2019-03-17T09:11:41Z
251.52
2019-03-17T09:11:56Z
251.04
2019-03-17T09:12:13Z
250.56
2019-03-17T09:12:23Z
250.08
2019-03-17T09:12:24Z
249.6
2019-03-17T09:12:25Z
249.6
2019-03-17T09:12:26Z
249.12
2019-03-17T09:12:27Z
249.12
2019-03-17T09:12:28Z
248.64
2019-03-17T09:12:29Z
244.31
2019-03-17T09:12:40Z
243.83
2019-03-17T09:12:41Z
242.87
2019-03-17T09:12:42Z
239.99
2019-03-17T09:12:54Z
240.95
2019-03-17T09:12:58Z
240.47
2019-03-17T09:13:05Z
240.47
2019-03-17T09:13:11Z
237.1
2019-03-17T09:13:20Z
235.66
2019-03-17T09:13:23Z
235.66
2019-03-17T09:13:26Z
233.26
2019-03-17T09:13:37Z
231.33
2019-03-17T09:13:47Z
228.93
2019-03-17T09:13:58Z
228.45
2019-03-17T09:14:02Z
226.53
2019-03-17T09:14:09Z
221.72
2019-03-17T09:14:18Z
214.51
2019-03-17T09:14:27Z
214.03
2019-03-17T09:14:28Z
212.59
2019-03-17T09:14:32Z
209.22
2019-03-17T09:14:40Z
202.49
2019-03-17T09:14:52Z
200.09
2019-03-17T09:14:56Z
199.13
2019-03-17T09:14:58Z
197.21
2019-03-17T09:15:02Z
192.4
2019-03-17T09:15:18Z
189.52
2019-03-17T09:15:35Z
189.04
2019-03-17T09:15:41Z
190
2019-03-17T09:15:45Z
191.44
2019-03-17T09:15:53Z
190.96
2019-03-17T09:16:04Z
190.48
2019-03-17T09:16:05Z
190.96
2019-03-17T09:16:22Z
191.44
2019-03-17T09:16:38Z
194.8
2019-03-17T09:16:52Z
200.57
2019-03-17T09:17:10Z
205.86
2019-03-17T09:17:30Z
209.22
2019-03-17T09:17:48Z
211.63
2019-03-17T09:18:04Z
211.63
2019-03-17T09:18:16Z
214.03
2019-03-17T09:18:32Z
216.43
2019-03-17T09:18:49Z
218.84
2019-03-17T09:19:04Z
224.61
2019-03-17T09:19:18Z
225.57
2019-03-17T09:19:32Z
225.57
2019-03-17T09:19:52Z
224.61
2019-03-17T09:20:15Z
223.64
2019-03-17T09:20:30Z
223.64
2019-03-17T09:20:31Z
223.64
2019-03-17T09:20:32Z
223.64
2019-03-17T09:20:33Z
223.64
2019-03-17T09:20:34Z
223.64
2019-03-17T09:20:35Z
223.64
2019-03-17T09:20:36Z
223.64
2019-03-17T09:20:37Z
223.64
2019-03-17T09:20:38Z
224.12
2019-03-17T09:20:56Z
227.01
2019-03-17T09:21:11Z
231.81
2019-03-17T09:21:24Z
232.3
2019-03-17T09:21:39Z
228.93
2019-03-17T09:21:50Z
227.97
2019-03-17T09:21:53Z
227.49
2019-03-17T09:21:54Z
227.01
2019-03-17T09:21:55Z
223.16
2019-03-17T09:22:06Z
223.16
2019-03-17T09:22:07Z
222.68
2019-03-17T09:22:08Z
211.15
2019-03-17T09:22:17Z
209.22
2019-03-17T09:22:18Z
207.78
2019-03-17T09:22:19Z
203.46
2019-03-17T09:22:22Z
202.01
2019-03-17T09:22:23Z
200.09
2019-03-17T09:22:24Z
198.17
2019-03-17T09:22:25Z
196.73
2019-03-17T09:22:26Z
194.8
2019-03-17T09:22:27Z
193.36
2019-03-17T09:22:28Z
192.4
2019-03-17T09:22:29Z
191.44
2019-03-17T09:22:30Z
190.96
2019-03-17T09:22:31Z
190.96
2019-03-17T09:22:32Z
191.44
2019-03-17T09:22:41Z
187.11
2019-03-17T09:22:55Z
181.83
2019-03-17T09:23:06Z
181.35
2019-03-17T09:23:18Z
180.38
2019-03-17T09:23:28Z
182.31
2019-03-17T09:23:42Z
184.71
2019-03-17T09:23:54Z
183.27
2019-03-17T09:24:08Z
182.31
2019-03-17T09:24:12Z
179.9
2019-03-17T09:24:17Z
179.9
2019-03-17T09:24:18Z
180.38
2019-03-17T09:24:30Z
179.42
2019-03-17T09:24:43Z
180.87
2019-03-17T09:24:57Z
183.27
2019-03-17T09:25:10Z
184.71
2019-03-17T09:25:15Z
186.63
2019-03-17T09:25:28Z
186.15
2019-03-17T09:25:56Z
182.79
2019-03-17T09:26:29Z
184.23
2019-03-17T09:26:54Z
185.19
2019-03-17T09:27:33Z
185.19
2019-03-17T09:28:09Z
185.19
2019-03-17T09:28:40Z
188.08
2019-03-17T09:29:11Z
187.11
2019-03-17T09:29:44Z
188.08
2019-03-17T09:30:20Z
189.52
2019-03-17T09:30:36Z
186.63
2019-03-17T09:30:55Z
186.63
2019-03-17T09:31:06Z
188.08
2019-03-17T09:31:20Z
187.11
2019-03-17T09:31:32Z
181.83
2019-03-17T09:31:40Z
179.42
2019-03-17T09:31:54Z
178.46
2019-03-17T09:32:07Z
175.1
2019-03-17T09:32:21Z
175.1
2019-03-17T09:32:26Z
175.58
2019-03-17T09:32:27Z
175.58
2019-03-17T09:32:28Z
177.02
2019-03-17T09:32:43Z
175.58
2019-03-17T09:32:58Z
175.1
2019-03-17T09:33:02Z
176.54
2019-03-17T09:33:17Z
177.02
2019-03-17T09:33:28Z
177.02
2019-03-17T09:33:29Z
177.5
2019-03-17T09:33:40Z
176.06
2019-03-17T09:33:55Z
176.06
2019-03-17T09:34:12Z
175.58
2019-03-17T09:34:26Z
175.1
2019-03-17T09:34:41Z
175.1
2019-03-17T09:34:58Z
175.1
2019-03-17T09:35:13Z
175.58
2019-03-17T09:35:30Z
175.58
2019-03-17T09:35:45Z
174.62
2019-03-17T09:36:01Z
174.62
2019-03-17T09:36:12Z
174.62
2019-03-17T09:36:13Z
174.62
2019-03-17T09:36:14Z
174.62
2019-03-17T09:36:15Z
174.62
2019-03-17T09:36:16Z
174.14
2019-03-17T09:36:21Z
174.14
2019-03-17T09:36:22Z
174.14
2019-03-17T09:36:23Z
173.66
2019-03-17T09:36:24Z
173.66
2019-03-17T09:36:25Z
173.66
2019-03-17T09:36:26Z
173.66
2019-03-17T09:36:28Z
173.66
2019-03-17T09:36:29Z
173.66
2019-03-17T09:36:30Z
173.66
2019-03-17T09:36:31Z
173.66
2019-03-17T09:36:32Z
174.62
2019-03-17T09:36:43Z
176.06
2019-03-17T09:36:56Z
177.02
2019-03-17T09:36:59Z
177.5
2019-03-17T09:37:00Z
177.5
2019-03-17T09:37:01Z
177.5
2019-03-17T09:37:02Z
177.5
2019-03-17T09:37:03Z
177.5
2019-03-17T09:37:15Z
177.02
2019-03-17T09:37:31Z
176.54
2019-03-17T09:37:48Z
177.02
2019-03-17T09:38:02Z
176.54
2019-03-17T09:38:20Z
176.54
2019-03-17T09:38:39Z
177.5
2019-03-17T09:38:54Z
177.98
2019-03-17T09:39:00Z
178.46
2019-03-17T09:39:01Z
178.46
2019-03-17T09:39:16Z
180.87
2019-03-17T09:39:30Z
183.27
2019-03-17T09:39:47Z
181.83
2019-03-17T09:40:06Z
181.83
2019-03-17T09:40:07Z
181.83
2019-03-17T09:40:08Z
178.94
2019-03-17T09:40:21Z
180.38
2019-03-17T09:40:32Z
186.15
2019-03-17T09:40:46Z
192.4
2019-03-17T09:41:01Z
196.73
2019-03-17T09:41:15Z
200.09
2019-03-17T09:41:22Z
201.53
2019-03-17T09:41:26Z
201.53
2019-03-17T09:41:27Z
202.01
2019-03-17T09:41:28Z
204.42
2019-03-17T09:41:35Z
204.9
2019-03-17T09:41:36Z
205.38
2019-03-17T09:41:37Z
210.67
2019-03-17T09:41:52Z
212.11
2019-03-17T09:42:00Z
216.91
2019-03-17T09:42:13Z
218.36
2019-03-17T09:42:27Z
217.88
2019-03-17T09:42:42Z
216.91
2019-03-17T09:42:57Z
218.36
2019-03-17T09:43:12Z
219.32
2019-03-17T09:43:25Z
219.32
2019-03-17T09:43:41Z
219.8
2019-03-17T09:43:49Z
219.8
2019-03-17T09:43:50Z
219.8
2019-03-17T09:44:01Z
218.84
2019-03-17T09:44:27Z
219.8
2019-03-17T09:44:42Z
217.88
2019-03-17T09:45:04Z
217.4
2019-03-17T09:45:25Z
216.91
2019-03-17T09:45:28Z
216.91
2019-03-17T09:45:29Z
216.91
2019-03-17T09:45:30Z
216.91
2019-03-17T09:45:31Z
216.91
2019-03-17T09:45:32Z
215.95
2019-03-17T09:45:46Z
212.59
2019-03-17T09:46:04Z
213.07
2019-03-17T09:46:21Z
213.07
2019-03-17T09:46:23Z
213.55
2019-03-17T09:46:24Z
213.55
2019-03-17T09:46:25Z
214.03
2019-03-17T09:46:26Z
214.03
2019-03-17T09:46:27Z
214.51
2019-03-17T09:46:28Z
214.51
2019-03-17T09:46:29Z
217.4
2019-03-17T09:46:44Z
219.8
2019-03-17T09:46:57Z
223.16
2019-03-17T09:47:12Z
223.64
2019-03-17T09:47:13Z
221.72
2019-03-17T09:47:25Z
222.2
2019-03-17T09:47:33Z
223.16
2019-03-17T09:47:46Z
227.49
2019-03-17T09:48:01Z
230.85
2019-03-17T09:48:18Z
231.81
2019-03-17T09:48:36Z
233.26
2019-03-17T09:48:53Z
232.78
2019-03-17T09:49:09Z
231.33
2019-03-17T09:49:22Z
230.37
2019-03-17T09:49:37Z
231.33
2019-03-17T09:49:52Z
229.89
2019-03-17T09:50:05Z
227.49
2019-03-17T09:50:18Z
225.09
2019-03-17T09:50:24Z
224.61
2019-03-17T09:50:25Z
224.12
2019-03-17T09:50:26Z
223.64
2019-03-17T09:50:27Z
223.64
2019-03-17T09:50:28Z
223.16
2019-03-17T09:50:29Z
222.68
2019-03-17T09:50:30Z
222.2
2019-03-17T09:50:31Z
221.72
2019-03-17T09:50:32Z
221.72
2019-03-17T09:50:33Z
221.24
2019-03-17T09:50:34Z
220.28
2019-03-17T09:50:35Z
219.8
2019-03-17T09:50:36Z
219.32
2019-03-17T09:50:37Z
218.84
2019-03-17T09:50:38Z
217.88
2019-03-17T09:50:39Z
217.4
2019-03-17T09:50:40Z
216.43
2019-03-17T09:50:41Z
214.03
2019-03-17T09:50:44Z
213.55
2019-03-17T09:50:45Z
209.7
2019-03-17T09:50:53Z
207.3
2019-03-17T09:50:58Z
207.3
2019-03-17T09:50:59Z
207.3
2019-03-17T09:51:00Z
207.3
2019-03-17T09:51:01Z
207.3
2019-03-17T09:51:02Z
207.3
2019-03-17T09:51:03Z
209.22
2019-03-17T09:51:17Z
210.67
2019-03-17T09:51:32Z
213.07
2019-03-17T09:51:45Z
215.95
2019-03-17T09:51:58Z
218.36
2019-03-17T09:52:04Z
221.24
2019-03-17T09:52:17Z
219.8
2019-03-17T09:52:30Z
219.32
2019-03-17T09:52:31Z
218.36
2019-03-17T09:52:33Z
217.4
2019-03-17T09:52:34Z
216.91
2019-03-17T09:52:35Z
216.43
2019-03-17T09:52:36Z
215.95
2019-03-17T09:52:37Z
215.47
2019-03-17T09:52:38Z
214.51
2019-03-17T09:52:40Z
214.51
2019-03-17T09:52:41Z
213.07
2019-03-17T09:52:44Z
213.55
2019-03-17T09:52:53Z
215.95
2019-03-17T09:53:15Z
216.43
2019-03-17T09:53:29Z
216.43
2019-03-17T09:53:30Z
215.95
2019-03-17T09:53:31Z
215.95
2019-03-17T09:53:32Z
215.95
2019-03-17T09:53:33Z
216.43
2019-03-17T09:53:34Z
216.43
2019-03-17T09:53:35Z
216.91
2019-03-17T09:53:36Z
215.47
2019-03-17T09:53:43Z
215.47
2019-03-17T09:53:44Z
214.51
2019-03-17T09:53:49Z
214.99
2019-03-17T09:53:50Z
214.99
2019-03-17T09:53:51Z
214.99
2019-03-17T09:53:52Z
214.99
2019-03-17T09:53:53Z
214.99
2019-03-17T09:53:57Z
214.99
2019-03-17T09:53:58Z
214.99
2019-03-17T09:53:59Z
217.88
2019-03-17T09:54:12Z
221.72
2019-03-17T09:54:24Z
226.53
2019-03-17T09:54:37Z
228.45
2019-03-17T09:54:47Z
230.85
2019-03-17T09:54:53Z
230.85
2019-03-17T09:54:54Z
230.37
2019-03-17T09:55:02Z
230.37
2019-03-17T09:55:03Z
229.41
2019-03-17T09:55:18Z
229.41
2019-03-17T09:55:19Z
226.53
2019-03-17T09:55:26Z
220.76
2019-03-17T09:55:38Z
214.99
2019-03-17T09:55:46Z
213.07
2019-03-17T09:55:48Z
212.11
2019-03-17T09:55:49Z
211.63
2019-03-17T09:55:50Z
210.67
2019-03-17T09:55:51Z
209.7
2019-03-17T09:55:52Z
209.22
2019-03-17T09:55:53Z
208.26
2019-03-17T09:55:54Z
204.42
2019-03-17T09:55:59Z
203.46
2019-03-17T09:56:00Z
201.53
2019-03-17T09:56:02Z
192.88
2019-03-17T09:56:09Z
190.48
2019-03-17T09:56:11Z
189.52
2019-03-17T09:56:12Z
188.08
2019-03-17T09:56:13Z
187.11
2019-03-17T09:56:14Z
186.63
2019-03-17T09:56:15Z
184.71
2019-03-17T09:56:19Z
184.23
2019-03-17T09:56:20Z
184.23
2019-03-17T09:56:21Z
183.75
2019-03-17T09:56:22Z
183.75
2019-03-17T09:56:23Z
183.75
2019-03-17T09:56:24Z
183.75
2019-03-17T09:56:25Z
183.75
2019-03-17T09:56:27Z
183.27
2019-03-17T09:56:28Z
183.27
2019-03-17T09:56:29Z
182.79
2019-03-17T09:56:30Z
182.79
2019-03-17T09:56:31Z
180.38
2019-03-17T09:56:39Z
179.9
2019-03-17T09:56:40Z
179.42
2019-03-17T09:56:41Z
178.94
2019-03-17T09:56:42Z
178.46
2019-03-17T09:56:43Z
178.46
2019-03-17T09:56:44Z
177.98
2019-03-17T09:56:45Z
177.5
2019-03-17T09:56:46Z
176.54
2019-03-17T09:56:48Z
176.06
2019-03-17T09:56:49Z
175.58
2019-03-17T09:56:50Z
174.62
2019-03-17T09:56:51Z
173.66
2019-03-17T09:56:52Z
173.17
2019-03-17T09:56:53Z
172.21
2019-03-17T09:56:54Z
170.77
2019-03-17T09:56:56Z
169.81
2019-03-17T09:56:57Z
169.33
2019-03-17T09:56:58Z
169.33
2019-03-17T09:56:59Z
169.33
2019-03-17T09:57:00Z
168.85
2019-03-17T09:57:01Z
168.37
2019-03-17T09:57:02Z
168.37
2019-03-17T09:57:03Z
167.41
2019-03-17T09:57:08Z
166.45
2019-03-17T09:57:15Z
166.45
2019-03-17T09:57:16Z
165.96
2019-03-17T09:57:17Z
165.48
2019-03-17T09:57:18Z
165.48
2019-03-17T09:57:19Z
165.48
2019-03-17T09:57:20Z
162.6
2019-03-17T09:57:30Z
162.12
2019-03-17T09:57:32Z
161.16
2019-03-17T09:57:34Z
160.2
2019-03-17T09:57:36Z
160.2
2019-03-17T09:57:37Z
155.39
2019-03-17T09:57:51Z
154.43
2019-03-17T09:58:05Z
152.03
2019-03-17T09:58:20Z
152.03
2019-03-17T09:58:26Z
152.03
2019-03-17T09:58:27Z
151.54
2019-03-17T09:58:28Z
151.06
2019-03-17T09:58:29Z
150.58
2019-03-17T09:58:30Z
142.89
2019-03-17T09:58:40Z
137.13
2019-03-17T09:58:52Z
134.24
2019-03-17T09:59:08Z
133.76
2019-03-17T09:59:09Z
133.28
2019-03-17T09:59:10Z
132.8
2019-03-17T09:59:11Z
132.32
2019-03-17T09:59:12Z
132.32
2019-03-17T09:59:13Z
131.84
2019-03-17T09:59:19Z
132.32
2019-03-17T09:59:20Z
131.84
2019-03-17T09:59:30Z
131.36
2019-03-17T09:59:35Z
131.36
2019-03-17T09:59:37Z
130.88
2019-03-17T09:59:44Z
130.88
2019-03-17T09:59:45Z
130.88
2019-03-17T09:59:46Z
131.84
2019-03-17T09:59:51Z
132.32
2019-03-17T10:00:06Z
131.84
2019-03-17T10:00:22Z
131.84
2019-03-17T10:00:32Z
131.84
2019-03-17T10:00:33Z
132.8
2019-03-17T10:00:46Z
134.24
2019-03-17T10:00:58Z
133.76
2019-03-17T10:01:01Z
133.28
2019-03-17T10:01:02Z
133.28
2019-03-17T10:01:03Z
131.84
2019-03-17T10:01:20Z
131.36
2019-03-17T10:01:36Z
129.43
2019-03-17T10:01:47Z
129.43
2019-03-17T10:02:02Z
129.43
2019-03-17T10:02:12Z
129.43
2019-03-17T10:02:13Z
129.43
2019-03-17T10:02:14Z
129.43
2019-03-17T10:02:15Z
129.43
2019-03-17T10:02:16Z
129.43
2019-03-17T10:02:17Z
129.43
2019-03-17T10:02:18Z
127.03
2019-03-17T10:02:32Z
125.59
2019-03-17T10:02:48Z
125.59
2019-03-17T10:03:06Z
125.59
2019-03-17T10:03:22Z
125.11
2019-03-17T10:03:39Z
124.63
2019-03-17T10:03:40Z
123.67
2019-03-17T10:03:46Z
123.19
2019-03-17T10:04:02Z
123.67
2019-03-17T10:04:15Z
127.03
2019-03-17T10:04:27Z
131.84
2019-03-17T10:04:41Z
135.68
2019-03-17T10:04:56Z
138.57
2019-03-17T10:05:13Z
141.93
2019-03-17T10:05:28Z
146.26
2019-03-17T10:05:41Z
148.66
2019-03-17T10:05:53Z
148.66
2019-03-17T10:05:54Z
153.95
2019-03-17T10:06:08Z
157.79
2019-03-17T10:06:21Z
159.72
2019-03-17T10:06:37Z
161.16
2019-03-17T10:06:44Z
161.64
2019-03-17T10:06:45Z
161.64
2019-03-17T10:06:46Z
162.12
2019-03-17T10:06:47Z
162.6
2019-03-17T10:06:48Z
164.04
2019-03-17T10:07:02Z
166.45
2019-03-17T10:07:17Z
165.48
2019-03-17T10:07:31Z
163.56
2019-03-17T10:07:50Z
162.6
2019-03-17T10:08:11Z
162.12
2019-03-17T10:08:31Z
163.08
2019-03-17T10:08:56Z
161.64
2019-03-17T10:09:15Z
160.2
2019-03-17T10:09:34Z
159.24
2019-03-17T10:09:53Z
160.2
2019-03-17T10:10:15Z
161.16
2019-03-17T10:10:42Z
160.2
2019-03-17T10:11:07Z
160.2
2019-03-17T10:11:29Z
160.68
2019-03-17T10:11:33Z
160.68
2019-03-17T10:11:34Z
160.68
2019-03-17T10:11:35Z
159.24
2019-03-17T10:11:45Z
151.06
2019-03-17T10:11:59Z
148.18
2019-03-17T10:12:04Z
141.93
2019-03-17T10:12:15Z
138.09
2019-03-17T10:12:23Z
137.61
2019-03-17T10:12:24Z
137.13
2019-03-17T10:12:25Z
136.64
2019-03-17T10:12:26Z
136.64
2019-03-17T10:12:27Z
136.16
2019-03-17T10:12:28Z
136.16
2019-03-17T10:12:33Z
136.16
2019-03-17T10:12:34Z
136.16
2019-03-17T10:12:35Z
136.16
2019-03-17T10:12:36Z
136.16
2019-03-17T10:12:37Z
137.13
2019-03-17T10:12:49Z
138.57
2019-03-17T10:13:07Z
138.57
2019-03-17T10:13:23Z
138.09
2019-03-17T10:13:29Z
137.61
2019-03-17T10:13:30Z
137.13
2019-03-17T10:13:31Z
136.64
2019-03-17T10:13:32Z
136.64
2019-03-17T10:13:33Z
136.16
2019-03-17T10:13:34Z
136.16
2019-03-17T10:13:36Z
136.16
2019-03-17T10:13:37Z
136.16
2019-03-17T10:13:38Z
135.68
2019-03-17T10:13:39Z
135.68
2019-03-17T10:13:40Z
135.68
2019-03-17T10:13:41Z
134.72
2019-03-17T10:13:50Z
133.28
2019-03-17T10:14:05Z
133.28
2019-03-17T10:14:09Z
132.8
2019-03-17T10:14:10Z
130.88
2019-03-17T10:14:28Z
130.4
2019-03-17T10:14:33Z
128.95
2019-03-17T10:14:51Z
128.47
2019-03-17T10:14:57Z
128.47
2019-03-17T10:14:58Z
128.47
2019-03-17T10:14:59Z
127.99
2019-03-17T10:15:07Z
127.99
2019-03-17T10:15:08Z
128.47
2019-03-17T10:15:09Z
128.47
2019-03-17T10:15:10Z
128.47
2019-03-17T10:15:11Z
128.47
2019-03-17T10:15:12Z
128.47
2019-03-17T10:15:13Z
128.47
2019-03-17T10:15:14Z
128.47
2019-03-17T10:15:15Z
128.47
2019-03-17T10:15:16Z
127.99
2019-03-17T10:15:33Z
127.03
2019-03-17T10:15:45Z
127.03
2019-03-17T10:15:46Z
127.03
2019-03-17T10:15:55Z
127.99
2019-03-17T10:15:59Z
128.95
2019-03-17T10:16:04Z
129.43
2019-03-17T10:16:05Z
129.43
2019-03-17T10:16:08Z
132.8
2019-03-17T10:16:17Z
132.8
2019-03-17T10:16:18Z
132.8
2019-03-17T10:16:19Z
132.8
2019-03-17T10:16:20Z
130.4
2019-03-17T10:16:31Z
130.4
2019-03-17T10:16:32Z
130.4
2019-03-17T10:16:33Z
129.43
2019-03-17T10:16:38Z
127.51
2019-03-17T10:16:50Z
127.99
2019-03-17T10:17:02Z
132.8
2019-03-17T10:17:15Z
132.8
2019-03-17T10:17:16Z
133.28
2019-03-17T10:17:25Z
130.88
2019-03-17T10:17:38Z
125.11
2019-03-17T10:17:52Z
125.11
2019-03-17T10:17:58Z
125.11
2019-03-17T10:17:59Z
125.11
2019-03-17T10:18:00Z
125.11
2019-03-17T10:18:01Z
125.11
2019-03-17T10:18:02Z
125.11
2019-03-17T10:18:03Z
125.59
2019-03-17T10:18:04Z
125.59
2019-03-17T10:18:05Z
125.11
2019-03-17T10:18:07Z
123.19
2019-03-17T10:18:24Z
123.19
2019-03-17T10:18:41Z
122.71
2019-03-17T10:18:58Z
122.71
2019-03-17T10:18:59Z
123.19
2019-03-17T10:19:03Z
123.19
2019-03-17T10:19:04Z
123.19
2019-03-17T10:19:05Z
123.19
2019-03-17T10:19:06Z
122.71
2019-03-17T10:19:07Z
122.71
2019-03-17T10:19:09Z
123.19
2019-03-17T10:19:10Z
123.19
2019-03-17T10:19:11Z
123.19
2019-03-17T10:19:12Z
123.19
2019-03-17T10:19:13Z
123.19
2019-03-17T10:19:14Z
123.67
2019-03-17T10:19:16Z
124.15
2019-03-17T10:19:27Z
124.15
2019-03-17T10:19:28Z
124.15
2019-03-17T10:19:43Z
124.15
2019-03-17T10:19:44Z
124.15
2019-03-17T10:19:45Z
124.15
2019-03-17T10:19:46Z
124.63
2019-03-17T10:19:47Z
125.11
2019-03-17T10:20:00Z
125.59
2019-03-17T10:20:08Z
125.59
2019-03-17T10:20:18Z
125.59
2019-03-17T10:20:19Z
125.59
2019-03-17T10:20:20Z
125.59
2019-03-17T10:20:23Z
126.07
2019-03-17T10:20:24Z
126.07
2019-03-17T10:20:25Z
126.07
2019-03-17T10:20:36Z
126.07
2019-03-17T10:20:48Z
126.07
2019-03-17T10:20:49Z
126.55
2019-03-17T10:20:53Z
126.55
2019-03-17T10:20:54Z
126.55
2019-03-17T10:20:56Z
126.55
2019-03-17T10:20:59Z
127.03
2019-03-17T10:21:06Z
127.03
2019-03-17T10:21:13Z
127.03
2019-03-17T10:21:14Z
127.03
2019-03-17T10:21:16Z
127.03
2019-03-17T10:21:18Z
127.03
2019-03-17T10:21:19Z
127.51
2019-03-17T10:21:20Z
127.51
2019-03-17T10:21:36Z
127.99
2019-03-17T10:21:42Z
128.47
2019-03-17T10:21:48Z
128.47
2019-03-17T10:21:49Z
128.95
2019-03-17T10:21:50Z
128.95
2019-03-17T10:21:54Z
128.95
2019-03-17T10:22:10Z
128.95
2019-03-17T10:22:14Z
128.95
2019-03-17T10:22:15Z
128.95
2019-03-17T10:22:16Z
128.95
2019-03-17T10:22:17Z
128.95
2019-03-17T10:22:27Z
129.92
2019-03-17T10:22:53Z
128.95
2019-03-17T10:23:04Z
127.99
2019-03-17T10:23:17Z
127.99
2019-03-17T10:23:18Z
127.03
2019-03-17T10:23:23Z
127.03
2019-03-17T10:23:24Z
126.55
2019-03-17T10:23:25Z
127.03
2019-03-17T10:23:26Z
126.55
2019-03-17T10:23:27Z
126.55
2019-03-17T10:23:28Z
127.03
2019-03-17T10:23:29Z
127.03
2019-03-17T10:23:30Z
127.03
2019-03-17T10:23:31Z
127.03
2019-03-17T10:23:32Z
127.03
2019-03-17T10:23:33Z
127.03
2019-03-17T10:23:34Z
127.51
2019-03-17T10:23:35Z
127.51
2019-03-17T10:23:36Z
129.92
2019-03-17T10:23:52Z
130.4
2019-03-17T10:23:54Z
130.4
2019-03-17T10:23:55Z
130.4
2019-03-17T10:23:56Z
130.4
2019-03-17T10:23:57Z
130.4
2019-03-17T10:23:58Z
130.4
2019-03-17T10:23:59Z
130.4
2019-03-17T10:24:10Z
130.4
2019-03-17T10:24:11Z
130.4
2019-03-17T10:24:25Z
130.4
2019-03-17T10:24:38Z
130.88
2019-03-17T10:24:51Z
131.84
2019-03-17T10:25:07Z
132.32
2019-03-17T10:25:23Z
131.84
2019-03-17T10:25:26Z
131.84
2019-03-17T10:25:27Z
131.84
2019-03-17T10:25:43Z
132.32
2019-03-17T10:25:58Z
133.76
2019-03-17T10:26:08Z
133.76
2019-03-17T10:26:10Z
133.76
2019-03-17T10:26:24Z
133.76
2019-03-17T10:26:25Z
133.76
2019-03-17T10:26:29Z
133.76
2019-03-17T10:26:30Z
133.76
2019-03-17T10:26:31Z
133.76
2019-03-17T10:26:32Z
134.24
2019-03-17T10:26:33Z
133.76
2019-03-17T10:26:48Z
133.76
2019-03-17T10:27:02Z
133.28
2019-03-17T10:27:16Z
133.28
2019-03-17T10:27:24Z
133.76
2019-03-17T10:27:28Z
133.76
2019-03-17T10:27:30Z