Lac de Migouelou 1388.76 2016-06-28T07:45:33Z 1388.28 2016-06-28T07:45:34Z 1387.32 2016-06-28T07:45:51Z 1387.32 2016-06-28T07:45:54Z 1387.32 2016-06-28T07:45:55Z 1386.84 2016-06-28T07:45:59Z 1386.84 2016-06-28T07:46:00Z 1386.84 2016-06-28T07:46:02Z 1386.84 2016-06-28T07:46:03Z 1410.39 2016-06-28T07:46:16Z 1397.41 2016-06-28T07:46:19Z 1397.41 2016-06-28T07:46:20Z 1396.93 2016-06-28T07:46:37Z 1397.41 2016-06-28T07:46:52Z 1394.05 2016-06-28T07:47:04Z 1400.78 2016-06-28T07:47:05Z 1397.41 2016-06-28T07:47:07Z 1397.89 2016-06-28T07:47:11Z 1398.86 2016-06-28T07:47:24Z 1400.78 2016-06-28T07:47:37Z 1400.3 2016-06-28T07:47:42Z 1402.7 2016-06-28T07:47:53Z 1404.62 2016-06-28T07:48:08Z 1407.51 2016-06-28T07:48:21Z 1409.91 2016-06-28T07:48:37Z 1410.39 2016-06-28T07:48:53Z 1410.87 2016-06-28T07:49:08Z 1412.79 2016-06-28T07:49:22Z 1414.72 2016-06-28T07:49:34Z 1416.16 2016-06-28T07:49:45Z 1418.08 2016-06-28T07:49:58Z 1419.52 2016-06-28T07:50:10Z 1420.97 2016-06-28T07:50:21Z 1422.89 2016-06-28T07:50:35Z 1424.81 2016-06-28T07:50:48Z 1425.77 2016-06-28T07:50:54Z 1425.77 2016-06-28T07:50:56Z 1427.7 2016-06-28T07:51:10Z 1429.62 2016-06-28T07:51:25Z 1430.58 2016-06-28T07:51:34Z 1432.98 2016-06-28T07:51:46Z 1434.91 2016-06-28T07:52:00Z 1437.79 2016-06-28T07:52:14Z 1440.19 2016-06-28T07:52:28Z 1440.67 2016-06-28T07:52:32Z 1441.63 2016-06-28T07:52:45Z 1443.08 2016-06-28T07:52:58Z 1445 2016-06-28T07:53:11Z 1445.96 2016-06-28T07:53:18Z 1447.4 2016-06-28T07:53:32Z 1447.88 2016-06-28T07:53:34Z 1449.81 2016-06-28T07:53:51Z 1452.21 2016-06-28T07:54:03Z 1454.13 2016-06-28T07:54:17Z 1456.53 2016-06-28T07:54:33Z 1458.46 2016-06-28T07:54:48Z 1459.9 2016-06-28T07:54:57Z 1461.82 2016-06-28T07:55:13Z 1463.74 2016-06-28T07:55:28Z 1465.67 2016-06-28T07:55:42Z 1466.15 2016-06-28T07:55:46Z 1468.55 2016-06-28T07:56:00Z 1470.95 2016-06-28T07:56:14Z 1471.44 2016-06-28T07:56:17Z 1471.92 2016-06-28T07:56:23Z 1472.88 2016-06-28T07:56:36Z 1474.32 2016-06-28T07:56:49Z 1477.2 2016-06-28T07:57:05Z 1479.13 2016-06-28T07:57:19Z 1480.57 2016-06-28T07:57:26Z 1481.53 2016-06-28T07:57:38Z 1483.45 2016-06-28T07:57:50Z 1483.45 2016-06-28T07:57:53Z 1485.85 2016-06-28T07:58:07Z 1487.78 2016-06-28T07:58:23Z 1489.7 2016-06-28T07:58:35Z 1490.18 2016-06-28T07:58:38Z 1490.66 2016-06-28T07:58:39Z 1492.58 2016-06-28T07:58:54Z 1493.06 2016-06-28T07:58:59Z 1494.51 2016-06-28T07:59:08Z 1496.91 2016-06-28T07:59:23Z 1498.83 2016-06-28T07:59:35Z 1501.24 2016-06-28T07:59:49Z 1503.16 2016-06-28T08:00:03Z 1505.56 2016-06-28T08:00:20Z 1507.48 2016-06-28T08:00:32Z 1509.41 2016-06-28T08:00:47Z 1511.81 2016-06-28T08:01:01Z 1514.21 2016-06-28T08:01:15Z 1514.21 2016-06-28T08:01:16Z 1515.66 2016-06-28T08:01:30Z 1517.1 2016-06-28T08:01:42Z 1519.5 2016-06-28T08:01:56Z 1520.94 2016-06-28T08:02:06Z 1522.39 2016-06-28T08:02:19Z 1524.31 2016-06-28T08:02:33Z 1526.23 2016-06-28T08:02:46Z 1528.15 2016-06-28T08:02:59Z 1530.08 2016-06-28T08:03:14Z 1531.52 2016-06-28T08:03:27Z 1533.44 2016-06-28T08:03:44Z 1535.36 2016-06-28T08:03:58Z 1537.77 2016-06-28T08:04:14Z 1540.17 2016-06-28T08:04:27Z 1542.09 2016-06-28T08:04:40Z 1544.5 2016-06-28T08:04:55Z 1546.42 2016-06-28T08:05:11Z 1548.82 2016-06-28T08:05:26Z 1550.74 2016-06-28T08:05:39Z 1553.15 2016-06-28T08:05:54Z 1555.07 2016-06-28T08:06:08Z 1556.99 2016-06-28T08:06:23Z 1558.92 2016-06-28T08:06:34Z 1560.84 2016-06-28T08:06:49Z 1562.76 2016-06-28T08:07:02Z 1563.72 2016-06-28T08:07:07Z 1565.16 2016-06-28T08:07:20Z 1567.09 2016-06-28T08:07:31Z 1569.01 2016-06-28T08:07:44Z 1570.45 2016-06-28T08:07:54Z 1571.89 2016-06-28T08:08:00Z 1574.3 2016-06-28T08:08:13Z 1575.74 2016-06-28T08:08:26Z 1578.14 2016-06-28T08:08:35Z 1579.1 2016-06-28T08:08:48Z 1580.54 2016-06-28T08:09:02Z 1582.95 2016-06-28T08:09:15Z 1583.91 2016-06-28T08:09:26Z 1585.83 2016-06-28T08:09:41Z 1588.72 2016-06-28T08:09:58Z 1588.72 2016-06-28T08:10:00Z 1590.16 2016-06-28T08:10:13Z 1592.08 2016-06-28T08:10:28Z 1593.52 2016-06-28T08:10:39Z 1595.45 2016-06-28T08:10:55Z 1595.93 2016-06-28T08:10:59Z 1597.37 2016-06-28T08:11:11Z 1599.77 2016-06-28T08:11:26Z 1600.73 2016-06-28T08:11:34Z 1602.66 2016-06-28T08:11:47Z 1603.14 2016-06-28T08:11:50Z 1603.14 2016-06-28T08:11:51Z 1604.58 2016-06-28T08:12:03Z 1606.98 2016-06-28T08:12:15Z 1608.42 2016-06-28T08:12:27Z 1610.83 2016-06-28T08:12:42Z 1612.27 2016-06-28T08:12:55Z 1614.67 2016-06-28T08:13:07Z 1617.07 2016-06-28T08:13:23Z 1619 2016-06-28T08:13:37Z 1621.4 2016-06-28T08:13:52Z 1623.32 2016-06-28T08:14:05Z 1625.25 2016-06-28T08:14:18Z 1626.69 2016-06-28T08:14:30Z 1630.05 2016-06-28T08:14:45Z 1631.98 2016-06-28T08:14:58Z 1634.86 2016-06-28T08:15:13Z 1635.82 2016-06-28T08:15:25Z 1637.74 2016-06-28T08:15:38Z 1640.15 2016-06-28T08:15:51Z 1642.07 2016-06-28T08:16:04Z 1643.51 2016-06-28T08:16:17Z 1644.47 2016-06-28T08:16:23Z 1646.4 2016-06-28T08:16:37Z 1647.84 2016-06-28T08:16:43Z 1648.8 2016-06-28T08:16:51Z 1650.24 2016-06-28T08:17:04Z 1652.64 2016-06-28T08:17:18Z 1654.09 2016-06-28T08:17:30Z 1656.01 2016-06-28T08:17:44Z 1657.45 2016-06-28T08:17:56Z 1659.37 2016-06-28T08:18:09Z 1661.3 2016-06-28T08:18:22Z 1664.18 2016-06-28T08:18:37Z 1665.62 2016-06-28T08:18:53Z 1667.06 2016-06-28T08:19:05Z 1668.51 2016-06-28T08:19:19Z 1668.51 2016-06-28T08:19:31Z 1668.02 2016-06-28T08:19:47Z 1669.47 2016-06-28T08:20:14Z 1669.95 2016-06-28T08:20:34Z 1669.95 2016-06-28T08:20:52Z 1669.47 2016-06-28T08:21:17Z 1669.95 2016-06-28T08:21:40Z 1670.91 2016-06-28T08:21:56Z 1672.35 2016-06-28T08:22:13Z 1673.79 2016-06-28T08:22:26Z 1675.72 2016-06-28T08:22:41Z 1677.16 2016-06-28T08:22:54Z 1679.56 2016-06-28T08:23:11Z 1681.48 2016-06-28T08:23:27Z 1683.89 2016-06-28T08:23:42Z 1685.81 2016-06-28T08:23:55Z 1687.73 2016-06-28T08:24:10Z 1689.17 2016-06-28T08:24:23Z 1691.58 2016-06-28T08:24:39Z 1693.5 2016-06-28T08:24:52Z 1695.42 2016-06-28T08:25:05Z 1695.9 2016-06-28T08:25:12Z 1697.83 2016-06-28T08:25:25Z 1699.27 2016-06-28T08:25:39Z 1701.19 2016-06-28T08:25:55Z 1702.63 2016-06-28T08:26:09Z 1704.55 2016-06-28T08:26:22Z 1706 2016-06-28T08:26:34Z 1708.4 2016-06-28T08:26:49Z 1709.84 2016-06-28T08:27:02Z 1712.25 2016-06-28T08:27:14Z 1713.21 2016-06-28T08:27:29Z 1715.13 2016-06-28T08:27:41Z 1716.57 2016-06-28T08:27:54Z 1718.01 2016-06-28T08:28:07Z 1719.94 2016-06-28T08:28:21Z 1721.86 2016-06-28T08:28:34Z 1723.78 2016-06-28T08:28:48Z 1726.18 2016-06-28T08:29:01Z 1728.11 2016-06-28T08:29:15Z 1729.55 2016-06-28T08:29:29Z 1731.95 2016-06-28T08:29:43Z 1733.88 2016-06-28T08:29:57Z 1734.84 2016-06-28T08:30:10Z 1737.24 2016-06-28T08:30:23Z 1739.16 2016-06-28T08:30:38Z 1741.08 2016-06-28T08:30:51Z 1742.53 2016-06-28T08:31:05Z 1745.41 2016-06-28T08:31:20Z 1746.85 2016-06-28T08:31:34Z 1748.78 2016-06-28T08:31:48Z 1749.74 2016-06-28T08:32:00Z 1751.66 2016-06-28T08:32:14Z 1754.06 2016-06-28T08:32:28Z 1756.47 2016-06-28T08:32:44Z 1758.87 2016-06-28T08:32:59Z 1761.75 2016-06-28T08:33:14Z 1763.68 2016-06-28T08:33:28Z 1767.04 2016-06-28T08:33:46Z 1768.96 2016-06-28T08:34:00Z 1769.44 2016-06-28T08:34:30Z 1769.92 2016-06-28T08:34:52Z 1771.37 2016-06-28T08:35:14Z 1772.81 2016-06-28T08:35:28Z 1774.73 2016-06-28T08:35:40Z 1776.65 2016-06-28T08:35:55Z 1778.1 2016-06-28T08:36:07Z 1780.5 2016-06-28T08:36:25Z 1782.42 2016-06-28T08:36:38Z 1784.34 2016-06-28T08:36:51Z 1786.27 2016-06-28T08:37:06Z 1788.19 2016-06-28T08:37:20Z 1789.63 2016-06-28T08:37:34Z 1791.55 2016-06-28T08:37:50Z 1794.44 2016-06-28T08:38:04Z 1796.36 2016-06-28T08:38:18Z 1798.28 2016-06-28T08:38:33Z 1799.73 2016-06-28T08:38:47Z 1801.65 2016-06-28T08:39:01Z 1804.53 2016-06-28T08:39:17Z 1806.45 2016-06-28T08:39:33Z 1808.86 2016-06-28T08:39:45Z 1810.78 2016-06-28T08:39:58Z 1812.7 2016-06-28T08:40:12Z 1814.63 2016-06-28T08:40:26Z 1816.07 2016-06-28T08:40:39Z 1818.47 2016-06-28T08:40:53Z 1820.39 2016-06-28T08:41:06Z 1822.32 2016-06-28T08:41:20Z 1823.76 2016-06-28T08:41:34Z 1825.68 2016-06-28T08:41:49Z 1827.6 2016-06-28T08:42:02Z 1830.97 2016-06-28T08:42:15Z 1830.01 2016-06-28T08:42:16Z 1833.37 2016-06-28T08:42:17Z 1829.53 2016-06-28T08:42:18Z 1830.49 2016-06-28T08:42:19Z 1832.41 2016-06-28T08:42:34Z 1831.93 2016-06-28T08:42:46Z 1835.29 2016-06-28T08:42:47Z 1835.77 2016-06-28T08:42:59Z 1838.18 2016-06-28T08:43:12Z 1839.62 2016-06-28T08:43:28Z 1841.54 2016-06-28T08:43:42Z 1843.47 2016-06-28T08:43:55Z 1844.91 2016-06-28T08:44:10Z 1846.83 2016-06-28T08:44:24Z 1849.23 2016-06-28T08:44:36Z 1851.16 2016-06-28T08:44:49Z 1853.56 2016-06-28T08:45:05Z 1855 2016-06-28T08:45:19Z 1856.92 2016-06-28T08:45:32Z 1858.85 2016-06-28T08:45:46Z 1860.77 2016-06-28T08:45:59Z 1863.65 2016-06-28T08:46:11Z 1864.61 2016-06-28T08:46:25Z 1866.06 2016-06-28T08:46:37Z 1867.98 2016-06-28T08:46:51Z 1869.42 2016-06-28T08:47:07Z 1872.3 2016-06-28T08:47:19Z 1871.82 2016-06-28T08:47:20Z 1873.27 2016-06-28T08:47:34Z 1874.71 2016-06-28T08:47:47Z 1876.63 2016-06-28T08:48:01Z 1878.55 2016-06-28T08:48:15Z 1880.48 2016-06-28T08:48:28Z 1880.96 2016-06-28T08:48:39Z 1882.4 2016-06-28T08:48:53Z 1883.84 2016-06-28T08:49:06Z 1885.76 2016-06-28T08:49:20Z 1888.17 2016-06-28T08:49:33Z 1890.09 2016-06-28T08:49:48Z 1892.01 2016-06-28T08:50:02Z 1892.97 2016-06-28T08:50:12Z 1894.9 2016-06-28T08:50:25Z 1896.34 2016-06-28T08:50:39Z 1896.82 2016-06-28T08:50:51Z 1897.78 2016-06-28T08:51:05Z 1898.74 2016-06-28T08:51:20Z 1900.66 2016-06-28T08:51:32Z 1902.59 2016-06-28T08:51:48Z 1904.51 2016-06-28T08:52:01Z 1905.95 2016-06-28T08:52:13Z 1907.87 2016-06-28T08:52:26Z 1910.28 2016-06-28T08:52:40Z 1911.72 2016-06-28T08:52:55Z 1913.16 2016-06-28T08:53:07Z 1914.6 2016-06-28T08:53:20Z 1917.01 2016-06-28T08:53:32Z 1919.41 2016-06-28T08:53:47Z 1919.89 2016-06-28T08:53:59Z 1922.77 2016-06-28T08:54:12Z 1924.7 2016-06-28T08:54:26Z 1927.1 2016-06-28T08:54:40Z 1929.02 2016-06-28T08:54:54Z 1930.95 2016-06-28T08:55:09Z 1933.35 2016-06-28T08:55:28Z 1935.27 2016-06-28T08:55:44Z 1937.67 2016-06-28T08:55:58Z 1938.64 2016-06-28T08:56:11Z 1939.12 2016-06-28T08:56:15Z 1940.56 2016-06-28T08:56:27Z 1941.52 2016-06-28T08:56:40Z 1943.92 2016-06-28T08:56:53Z 1946.81 2016-06-28T08:57:08Z 1948.25 2016-06-28T08:57:21Z 1950.65 2016-06-28T08:57:36Z 1952.57 2016-06-28T08:57:45Z 1954.5 2016-06-28T08:57:58Z 1955.46 2016-06-28T08:58:10Z 1957.86 2016-06-28T08:58:25Z 1959.78 2016-06-28T08:58:40Z 1959.78 2016-06-28T08:59:00Z 1960.75 2016-06-28T08:59:08Z 1961.23 2016-06-28T08:59:23Z 1964.11 2016-06-28T08:59:35Z 1966.03 2016-06-28T08:59:49Z 1967.96 2016-06-28T08:59:59Z 1969.4 2016-06-28T09:00:12Z 1970.84 2016-06-28T09:00:22Z 1971.32 2016-06-28T09:00:36Z 1973.24 2016-06-28T09:00:48Z 1976.61 2016-06-28T09:01:01Z 1975.65 2016-06-28T09:01:15Z 1977.09 2016-06-28T09:01:20Z 1979.49 2016-06-28T09:01:33Z 1981.9 2016-06-28T09:01:47Z 1983.82 2016-06-28T09:02:02Z 1986.7 2016-06-28T09:02:14Z 1988.62 2016-06-28T09:02:28Z 1989.59 2016-06-28T09:02:41Z 1992.47 2016-06-28T09:02:54Z 1994.39 2016-06-28T09:03:08Z 1995.35 2016-06-28T09:03:24Z 1996.8 2016-06-28T09:03:42Z 1998.72 2016-06-28T09:03:55Z 2000.64 2016-06-28T09:04:10Z 2001.6 2016-06-28T09:04:23Z 2004.01 2016-06-28T09:04:36Z 2005.93 2016-06-28T09:04:48Z 2007.85 2016-06-28T09:05:01Z 2010.25 2016-06-28T09:05:17Z 2010.73 2016-06-28T09:05:29Z 2012.18 2016-06-28T09:05:40Z 2012.66 2016-06-28T09:05:54Z 2014.1 2016-06-28T09:06:06Z 2015.54 2016-06-28T09:06:22Z 2015.06 2016-06-28T09:06:44Z 2015.06 2016-06-28T09:07:17Z 2015.06 2016-06-28T09:07:37Z 2015.06 2016-06-28T09:07:38Z 2016.5 2016-06-28T09:07:45Z 2017.94 2016-06-28T09:07:59Z 2019.39 2016-06-28T09:08:13Z 2020.83 2016-06-28T09:08:28Z 2023.23 2016-06-28T09:08:43Z 2023.23 2016-06-28T09:08:56Z 2027.08 2016-06-28T09:09:13Z 2025.15 2016-06-28T09:09:16Z 2027.56 2016-06-28T09:09:31Z 2029.48 2016-06-28T09:09:44Z 2031.88 2016-06-28T09:09:59Z 2033.81 2016-06-28T09:10:14Z 2035.73 2016-06-28T09:10:29Z 2037.65 2016-06-28T09:10:44Z 2039.09 2016-06-28T09:10:57Z 2040.54 2016-06-28T09:11:11Z 2042.46 2016-06-28T09:11:24Z 2044.86 2016-06-28T09:11:38Z 2046.3 2016-06-28T09:11:51Z 2047.26 2016-06-28T09:12:04Z 2047.75 2016-06-28T09:12:18Z 2048.71 2016-06-28T09:12:29Z 2050.63 2016-06-28T09:12:43Z 2052.55 2016-06-28T09:12:56Z 2054.47 2016-06-28T09:13:10Z 2055.44 2016-06-28T09:13:25Z 2056.88 2016-06-28T09:13:38Z 2058.32 2016-06-28T09:13:51Z 2060.72 2016-06-28T09:14:06Z 2063.13 2016-06-28T09:14:21Z 2065.53 2016-06-28T09:14:35Z 2066.97 2016-06-28T09:14:48Z 2069.38 2016-06-28T09:14:59Z 2070.34 2016-06-28T09:15:11Z 2072.26 2016-06-28T09:15:26Z 2074.18 2016-06-28T09:15:38Z 2075.62 2016-06-28T09:15:50Z 2077.55 2016-06-28T09:16:04Z 2078.99 2016-06-28T09:16:14Z 2080.91 2016-06-28T09:16:27Z 2083.31 2016-06-28T09:16:42Z 2085.24 2016-06-28T09:16:56Z 2087.16 2016-06-28T09:17:09Z 2088.6 2016-06-28T09:17:21Z 2091 2016-06-28T09:17:35Z 2092.45 2016-06-28T09:17:48Z 2094.37 2016-06-28T09:18:02Z 2095.81 2016-06-28T09:18:15Z 2097.73 2016-06-28T09:18:28Z 2098.7 2016-06-28T09:18:40Z 2100.62 2016-06-28T09:18:56Z 2102.06 2016-06-28T09:19:09Z 2102.54 2016-06-28T09:19:14Z 2103.98 2016-06-28T09:19:27Z 2105.42 2016-06-28T09:19:37Z 2106.87 2016-06-28T09:19:50Z 2108.79 2016-06-28T09:20:04Z 2110.23 2016-06-28T09:20:18Z 2111.19 2016-06-28T09:20:27Z 2113.12 2016-06-28T09:20:41Z 2114.56 2016-06-28T09:20:54Z 2115.52 2016-06-28T09:21:13Z 2116.96 2016-06-28T09:21:29Z 2118.4 2016-06-28T09:21:43Z 2120.32 2016-06-28T09:21:55Z 2121.29 2016-06-28T09:22:07Z 2123.69 2016-06-28T09:22:21Z 2126.09 2016-06-28T09:22:36Z 2127.53 2016-06-28T09:22:49Z 2128.98 2016-06-28T09:23:03Z 2131.38 2016-06-28T09:23:17Z 2132.82 2016-06-28T09:23:31Z 2134.26 2016-06-28T09:23:44Z 2135.71 2016-06-28T09:23:57Z 2137.15 2016-06-28T09:24:11Z 2139.07 2016-06-28T09:24:26Z 2140.99 2016-06-28T09:24:42Z 2142.92 2016-06-28T09:24:53Z 2144.84 2016-06-28T09:25:08Z 2145.8 2016-06-28T09:25:21Z 2147.24 2016-06-28T09:25:34Z 2148.2 2016-06-28T09:25:46Z 2148.68 2016-06-28T09:26:01Z 2149.16 2016-06-28T09:26:06Z 2147.72 2016-06-28T09:26:15Z 2146.76 2016-06-28T09:26:24Z 2150.61 2016-06-28T09:26:32Z 2146.76 2016-06-28T09:26:33Z 2149.65 2016-06-28T09:26:35Z 2148.68 2016-06-28T09:27:13Z 2148.68 2016-06-28T09:27:41Z 2145.32 2016-06-28T09:27:42Z 2150.61 2016-06-28T09:27:43Z 2149.16 2016-06-28T09:27:46Z 2149.16 2016-06-28T09:28:27Z 2149.65 2016-06-28T09:29:11Z 2150.61 2016-06-28T09:29:50Z 2150.13 2016-06-28T09:30:27Z 2150.61 2016-06-28T09:30:50Z 2150.61 2016-06-28T09:31:18Z 2152.05 2016-06-28T09:31:46Z 2152.05 2016-06-28T09:32:01Z 2149.65 2016-06-28T09:32:03Z 2157.34 2016-06-28T09:32:05Z 2151.09 2016-06-28T09:32:06Z 2152.53 2016-06-28T09:32:16Z 2151.57 2016-06-28T09:32:30Z 2151.09 2016-06-28T09:32:44Z 2151.09 2016-06-28T09:32:45Z 2152.05 2016-06-28T09:33:00Z 2152.53 2016-06-28T09:33:11Z 2153.01 2016-06-28T09:33:25Z 2154.45 2016-06-28T09:33:40Z 2154.93 2016-06-28T09:33:54Z 2154.45 2016-06-28T09:33:56Z 2154.93 2016-06-28T09:34:13Z 2155.89 2016-06-28T09:34:29Z 2157.82 2016-06-28T09:34:41Z 2156.37 2016-06-28T09:34:55Z 2155.41 2016-06-28T09:35:02Z 2155.89 2016-06-28T09:35:17Z 2154.93 2016-06-28T09:35:34Z 2153.49 2016-06-28T09:35:49Z 2154.45 2016-06-28T09:36:03Z 2152.53 2016-06-28T09:36:20Z 2153.01 2016-06-28T09:36:32Z 2153.01 2016-06-28T09:36:43Z 2152.53 2016-06-28T09:36:56Z 2152.05 2016-06-28T09:37:09Z 2152.05 2016-06-28T09:37:23Z 2153.97 2016-06-28T09:37:38Z 2156.37 2016-06-28T09:37:53Z 2157.34 2016-06-28T09:38:02Z 2156.86 2016-06-28T09:38:17Z 2158.78 2016-06-28T09:38:31Z 2159.74 2016-06-28T09:38:46Z 2162.14 2016-06-28T09:39:01Z 2164.06 2016-06-28T09:39:16Z 2165.03 2016-06-28T09:39:24Z 2166.95 2016-06-28T09:39:37Z 2168.87 2016-06-28T09:39:51Z 2171.27 2016-06-28T09:40:05Z 2173.2 2016-06-28T09:40:20Z 2175.6 2016-06-28T09:40:37Z 2177.52 2016-06-28T09:40:52Z 2179.45 2016-06-28T09:41:05Z 2181.37 2016-06-28T09:41:17Z 2182.81 2016-06-28T09:41:31Z 2183.77 2016-06-28T09:41:45Z 2185.69 2016-06-28T09:41:56Z 2187.14 2016-06-28T09:42:09Z 2188.1 2016-06-28T09:42:21Z 2189.06 2016-06-28T09:42:35Z 2191.46 2016-06-28T09:42:48Z 2192.42 2016-06-28T09:43:02Z 2194.35 2016-06-28T09:43:17Z 2195.31 2016-06-28T09:43:32Z 2196.27 2016-06-28T09:43:55Z 2197.71 2016-06-28T09:44:06Z 2199.63 2016-06-28T09:44:19Z 2201.56 2016-06-28T09:44:33Z 2203 2016-06-28T09:44:48Z 2203.96 2016-06-28T09:45:02Z 2205.4 2016-06-28T09:45:18Z 2207.32 2016-06-28T09:45:32Z 2208.77 2016-06-28T09:45:47Z 2210.69 2016-06-28T09:46:02Z 2212.13 2016-06-28T09:46:16Z 2213.57 2016-06-28T09:46:30Z 2213.57 2016-06-28T09:46:52Z 2213.57 2016-06-28T09:47:05Z 2214.53 2016-06-28T09:47:08Z 2214.05 2016-06-28T09:47:21Z 2211.65 2016-06-28T09:47:32Z 2209.73 2016-06-28T09:47:44Z 2212.61 2016-06-28T09:47:58Z 2213.57 2016-06-28T09:48:08Z 2213.09 2016-06-28T09:48:14Z 2213.09 2016-06-28T09:48:26Z 2211.65 2016-06-28T09:48:32Z 2212.13 2016-06-28T09:48:37Z 2212.61 2016-06-28T09:48:50Z 2212.61 2016-06-28T09:49:05Z 2214.05 2016-06-28T09:49:21Z 2214.05 2016-06-28T09:49:36Z 2213.57 2016-06-28T09:49:45Z 2214.05 2016-06-28T09:49:51Z 2210.21 2016-06-28T09:49:56Z 2212.13 2016-06-28T09:50:08Z 2211.65 2016-06-28T09:50:13Z 2212.13 2016-06-28T09:50:26Z 2213.57 2016-06-28T09:50:39Z 2215.5 2016-06-28T09:50:54Z 2216.46 2016-06-28T09:51:08Z 2218.38 2016-06-28T09:51:23Z 2219.82 2016-06-28T09:51:38Z 2221.26 2016-06-28T09:51:52Z 2222.71 2016-06-28T09:52:06Z 2224.63 2016-06-28T09:52:22Z 2226.07 2016-06-28T09:52:38Z 2228.47 2016-06-28T09:52:56Z 2230.4 2016-06-28T09:53:09Z 2231.84 2016-06-28T09:53:22Z 2232.32 2016-06-28T09:53:35Z 2232.8 2016-06-28T09:53:51Z 2233.76 2016-06-28T09:54:05Z 2235.68 2016-06-28T09:54:18Z 2239.05 2016-06-28T09:54:28Z 2239.53 2016-06-28T09:54:36Z 2238.57 2016-06-28T09:54:52Z 2238.09 2016-06-28T09:54:54Z 2238.09 2016-06-28T09:55:08Z 2238.09 2016-06-28T09:55:09Z 2238.57 2016-06-28T09:55:14Z 2239.05 2016-06-28T09:55:29Z 2239.53 2016-06-28T09:55:36Z 2241.45 2016-06-28T09:55:51Z 2241.45 2016-06-28T09:55:52Z 2241.93 2016-06-28T09:55:55Z 2243.37 2016-06-28T09:56:08Z 2244.33 2016-06-28T09:56:22Z 2243.85 2016-06-28T09:56:35Z 2244.82 2016-06-28T09:56:46Z 2245.3 2016-06-28T09:57:01Z 2245.78 2016-06-28T09:57:16Z 2244.33 2016-06-28T09:57:23Z 2245.78 2016-06-28T09:57:40Z 2249.14 2016-06-28T09:57:56Z 2250.58 2016-06-28T09:58:11Z 2252.99 2016-06-28T09:58:27Z 2252.99 2016-06-28T09:58:39Z 2253.47 2016-06-28T09:58:52Z 2253.95 2016-06-28T09:59:07Z 2255.39 2016-06-28T09:59:21Z 2254.91 2016-06-28T09:59:26Z 2255.87 2016-06-28T09:59:42Z 2257.79 2016-06-28T09:59:54Z 2260.68 2016-06-28T10:00:14Z 2262.6 2016-06-28T10:00:29Z 2264.52 2016-06-28T10:00:45Z 2265.96 2016-06-28T10:01:01Z 2266.93 2016-06-28T10:01:13Z 2266.93 2016-06-28T10:01:26Z 2266.93 2016-06-28T10:01:42Z 2267.41 2016-06-28T10:01:55Z 2267.89 2016-06-28T10:02:10Z 2267.89 2016-06-28T10:02:15Z 2267.41 2016-06-28T10:02:21Z 2267.41 2016-06-28T10:02:24Z 2267.89 2016-06-28T10:02:40Z 2268.37 2016-06-28T10:02:55Z 2268.85 2016-06-28T10:03:08Z 2269.81 2016-06-28T10:03:11Z 2270.29 2016-06-28T10:03:25Z 2272.21 2016-06-28T10:03:41Z 2273.66 2016-06-28T10:03:43Z 2269.81 2016-06-28T10:03:56Z 2273.66 2016-06-28T10:04:02Z 2269.33 2016-06-28T10:04:08Z 2265.96 2016-06-28T10:04:24Z 2266.93 2016-06-28T10:04:35Z 2267.41 2016-06-28T10:04:39Z 2267.41 2016-06-28T10:04:43Z 2268.85 2016-06-28T10:04:59Z 2268.85 2016-06-28T10:05:01Z 2270.77 2016-06-28T10:05:15Z 2271.25 2016-06-28T10:05:29Z 2272.21 2016-06-28T10:05:31Z 2274.14 2016-06-28T10:05:45Z 2276.06 2016-06-28T10:05:56Z 2277.98 2016-06-28T10:06:08Z 2278.94 2016-06-28T10:06:20Z 2278.94 2016-06-28T10:06:21Z 2279.9 2016-06-28T10:06:37Z 2281.35 2016-06-28T10:06:49Z 2283.27 2016-06-28T10:07:01Z 2284.23 2016-06-28T10:07:13Z 2284.71 2016-06-28T10:07:25Z 2286.15 2016-06-28T10:07:39Z 2286.63 2016-06-28T10:07:50Z 2289.04 2016-06-28T10:08:29Z 2290.48 2016-06-28T10:08:41Z 2290 2016-06-28T10:08:50Z 2289.04 2016-06-28T10:08:59Z 2290.96 2016-06-28T10:09:24Z 2289.52 2016-06-28T10:10:04Z 2288.56 2016-06-28T10:11:28Z 2290 2016-06-28T10:11:30Z 2290.48 2016-06-28T10:11:33Z 2290.48 2016-06-28T10:11:48Z 2290.96 2016-06-28T10:13:07Z 2288.08 2016-06-28T10:13:56Z 2290 2016-06-28T10:14:02Z 2290.48 2016-06-28T10:14:18Z 2289.04 2016-06-28T10:14:20Z 2288.08 2016-06-28T10:14:52Z 2287.11 2016-06-28T10:15:12Z 2285.19 2016-06-28T10:15:23Z 2285.19 2016-06-28T10:15:32Z 2286.15 2016-06-28T10:15:45Z 2284.71 2016-06-28T10:15:59Z 2283.27 2016-06-28T10:16:11Z 2282.79 2016-06-28T10:16:16Z 2283.75 2016-06-28T10:16:27Z 2284.23 2016-06-28T10:16:44Z 2283.75 2016-06-28T10:17:01Z 2283.27 2016-06-28T10:17:16Z 2286.15 2016-06-28T10:17:24Z 2286.63 2016-06-28T10:17:36Z 2289.04 2016-06-28T10:17:49Z 2290 2016-06-28T10:18:01Z 2291.44 2016-06-28T10:18:14Z 2292.4 2016-06-28T10:18:27Z 2291.44 2016-06-28T10:18:56Z 2291.44 2016-06-28T10:19:07Z 2291.92 2016-06-28T10:19:30Z 2291.92 2016-06-28T10:19:53Z 2295.28 2016-06-28T10:25:41Z 2294.8 2016-06-28T10:26:09Z 2293.84 2016-06-28T10:27:36Z 2294.8 2016-06-28T10:27:53Z 2295.77 2016-06-28T10:28:13Z 2296.73 2016-06-28T10:52:03Z 2295.77 2016-06-28T10:55:16Z 2295.77 2016-06-28T10:55:30Z 2295.28 2016-06-28T10:55:46Z 2294.8 2016-06-28T10:56:00Z 2292.88 2016-06-28T10:56:13Z 2290 2016-06-28T10:56:26Z 2288.56 2016-06-28T10:56:38Z 2288.08 2016-06-28T10:56:51Z 2288.56 2016-06-28T10:57:02Z 2290.96 2016-06-28T10:57:15Z 2291.44 2016-06-28T10:57:28Z 2290.96 2016-06-28T10:57:39Z 2292.88 2016-06-28T10:57:53Z 2293.84 2016-06-28T10:58:02Z 2292.4 2016-06-28T10:58:10Z 2294.8 2016-06-28T10:58:25Z 2296.25 2016-06-28T10:58:36Z 2296.73 2016-06-28T10:58:45Z 2297.21 2016-06-28T10:58:50Z 2296.25 2016-06-28T11:00:50Z 2296.73 2016-06-28T11:01:25Z 2298.17 2016-06-28T11:01:55Z 2301.05 2016-06-28T11:17:04Z 2299.61 2016-06-28T11:17:22Z 2300.57 2016-06-28T11:17:56Z 2299.61 2016-06-28T11:18:07Z 2297.69 2016-06-28T11:18:19Z 2299.61 2016-06-28T11:18:32Z 2300.09 2016-06-28T11:18:56Z 2303.94 2016-06-28T11:18:59Z 2300.57 2016-06-28T11:19:00Z 2299.13 2016-06-28T11:19:02Z 2298.65 2016-06-28T11:19:13Z 2295.28 2016-06-28T11:19:31Z 2293.36 2016-06-28T11:19:45Z 2290.96 2016-06-28T11:19:58Z 2290 2016-06-28T11:20:14Z 2288.56 2016-06-28T11:20:19Z 2287.11 2016-06-28T11:20:34Z 2284.23 2016-06-28T11:20:48Z 2282.31 2016-06-28T11:20:59Z 2281.35 2016-06-28T11:21:11Z 2279.42 2016-06-28T11:21:22Z 2278.94 2016-06-28T11:21:29Z 2278.94 2016-06-28T11:21:42Z 2278.46 2016-06-28T11:21:46Z 2277.5 2016-06-28T11:22:04Z 2277.98 2016-06-28T11:22:11Z 2278.94 2016-06-28T11:22:26Z 2279.42 2016-06-28T11:22:32Z 2278.94 2016-06-28T11:22:38Z 2278.94 2016-06-28T11:22:55Z 2279.42 2016-06-28T11:23:09Z 2278.94 2016-06-28T11:23:12Z 2279.42 2016-06-28T11:23:18Z 2281.35 2016-06-28T11:23:33Z 2281.35 2016-06-28T11:23:41Z 2279.42 2016-06-28T11:23:55Z 2278.46 2016-06-28T11:24:11Z 2277.98 2016-06-28T11:24:28Z 2277.98 2016-06-28T11:24:43Z 2278.46 2016-06-28T11:24:56Z 2278.46 2016-06-28T11:25:10Z 2278.94 2016-06-28T11:25:17Z 2278.94 2016-06-28T11:25:25Z 2278.94 2016-06-28T11:25:40Z 2278.46 2016-06-28T11:25:55Z 2277.98 2016-06-28T11:25:56Z 2276.54 2016-06-28T11:26:12Z 2274.62 2016-06-28T11:26:25Z 2274.14 2016-06-28T11:26:40Z 2272.21 2016-06-28T11:26:51Z 2269.81 2016-06-28T11:27:06Z 2266.45 2016-06-28T11:27:20Z 2265.96 2016-06-28T11:27:34Z 2266.45 2016-06-28T11:27:48Z 2266.45 2016-06-28T11:28:01Z 2264.52 2016-06-28T11:28:16Z 2263.56 2016-06-28T11:28:28Z 2262.6 2016-06-28T11:28:40Z 2260.68 2016-06-28T11:28:52Z 2258.75 2016-06-28T11:29:05Z 2256.83 2016-06-28T11:29:21Z 2257.31 2016-06-28T11:29:35Z 2257.31 2016-06-28T11:29:45Z 2256.35 2016-06-28T11:29:58Z 2255.87 2016-06-28T11:29:59Z 2254.91 2016-06-28T11:30:06Z 2253.47 2016-06-28T11:30:21Z 2252.03 2016-06-28T11:30:32Z 2252.03 2016-06-28T11:30:39Z 2251.54 2016-06-28T11:30:44Z 2251.06 2016-06-28T11:30:58Z 2251.54 2016-06-28T11:31:08Z 2251.06 2016-06-28T11:31:24Z 2252.51 2016-06-28T11:31:39Z 2251.06 2016-06-28T11:31:51Z 2251.54 2016-06-28T11:32:04Z 2252.99 2016-06-28T11:32:16Z 2252.99 2016-06-28T11:32:21Z 2252.03 2016-06-28T11:32:33Z 2251.54 2016-06-28T11:32:48Z 2250.58 2016-06-28T11:33:02Z 2248.66 2016-06-28T11:33:16Z 2246.74 2016-06-28T11:33:32Z 2246.74 2016-06-28T11:33:34Z 2246.74 2016-06-28T11:33:36Z 2246.26 2016-06-28T11:33:39Z 2245.78 2016-06-28T11:33:46Z 2244.82 2016-06-28T11:33:48Z 2244.33 2016-06-28T11:34:03Z 2243.37 2016-06-28T11:34:18Z 2243.37 2016-06-28T11:34:23Z 2242.41 2016-06-28T11:34:38Z 2240.97 2016-06-28T11:34:52Z 2239.05 2016-06-28T11:35:06Z 2238.09 2016-06-28T11:35:18Z 2237.13 2016-06-28T11:35:34Z 2236.64 2016-06-28T11:35:38Z 2234.72 2016-06-28T11:35:50Z 2234.72 2016-06-28T11:35:53Z 2232.32 2016-06-28T11:36:09Z 2230.88 2016-06-28T11:36:22Z 2229.92 2016-06-28T11:36:33Z 2230.88 2016-06-28T11:36:46Z 2231.36 2016-06-28T11:36:50Z 2231.36 2016-06-28T11:37:05Z 2227.99 2016-06-28T11:37:18Z 2225.59 2016-06-28T11:37:32Z 2225.59 2016-06-28T11:37:48Z 2223.67 2016-06-28T11:37:58Z 2221.74 2016-06-28T11:38:02Z 2220.3 2016-06-28T11:38:17Z 2218.86 2016-06-28T11:38:30Z 2215.98 2016-06-28T11:38:44Z 2214.53 2016-06-28T11:38:57Z 2211.65 2016-06-28T11:39:09Z 2208.77 2016-06-28T11:39:21Z 2206.84 2016-06-28T11:39:35Z 2206.84 2016-06-28T11:39:49Z 2204.92 2016-06-28T11:40:00Z 2203.48 2016-06-28T11:40:13Z 2202.04 2016-06-28T11:40:28Z 2200.59 2016-06-28T11:40:41Z 2199.15 2016-06-28T11:40:53Z 2199.15 2016-06-28T11:40:55Z 2197.71 2016-06-28T11:40:58Z 2198.19 2016-06-28T11:41:08Z 2197.23 2016-06-28T11:41:13Z 2193.87 2016-06-28T11:41:25Z 2190.98 2016-06-28T11:41:38Z 2189.06 2016-06-28T11:41:51Z 2187.14 2016-06-28T11:42:05Z 2183.77 2016-06-28T11:42:19Z 2183.77 2016-06-28T11:42:34Z 2182.81 2016-06-28T11:42:40Z 2180.41 2016-06-28T11:42:53Z 2178.48 2016-06-28T11:43:06Z 2178 2016-06-28T11:43:08Z 2176.56 2016-06-28T11:43:25Z 2174.64 2016-06-28T11:43:42Z 2174.16 2016-06-28T11:43:55Z 2173.68 2016-06-28T11:44:02Z 2173.68 2016-06-28T11:44:06Z 2173.2 2016-06-28T11:44:21Z 2171.76 2016-06-28T11:44:33Z 2170.79 2016-06-28T11:44:38Z 2170.31 2016-06-28T11:44:50Z 2170.31 2016-06-28T11:45:05Z 2170.31 2016-06-28T11:45:09Z 2169.83 2016-06-28T11:45:11Z 2170.79 2016-06-28T11:45:17Z 2170.79 2016-06-28T11:45:27Z 2170.79 2016-06-28T11:45:30Z 2170.31 2016-06-28T11:45:36Z 2169.83 2016-06-28T11:45:47Z 2170.31 2016-06-28T11:46:00Z 2170.79 2016-06-28T11:46:05Z 2170.31 2016-06-28T11:46:07Z 2170.31 2016-06-28T11:46:21Z 2171.27 2016-06-28T11:46:35Z 2172.24 2016-06-28T11:46:50Z 2172.24 2016-06-28T11:47:04Z 2173.68 2016-06-28T11:47:20Z 2173.2 2016-06-28T11:47:34Z 2173.2 2016-06-28T11:47:49Z 2171.27 2016-06-28T11:48:05Z 2171.27 2016-06-28T11:48:20Z 2171.27 2016-06-28T11:48:34Z 2170.31 2016-06-28T11:48:36Z 2169.83 2016-06-28T11:48:51Z 2169.35 2016-06-28T11:49:06Z 2167.91 2016-06-28T11:49:17Z 2166.47 2016-06-28T11:49:29Z 2164.55 2016-06-28T11:49:42Z 2163.1 2016-06-28T11:49:55Z 2160.7 2016-06-28T11:50:08Z 2159.74 2016-06-28T11:50:19Z 2159.26 2016-06-28T11:50:35Z 2156.86 2016-06-28T11:50:50Z 2153.97 2016-06-28T11:51:03Z 2152.53 2016-06-28T11:51:17Z 2149.65 2016-06-28T11:51:30Z 2148.68 2016-06-28T11:51:39Z 2146.28 2016-06-28T11:51:55Z 2144.84 2016-06-28T11:52:01Z 2145.32 2016-06-28T11:52:03Z 2143.88 2016-06-28T11:52:08Z 2140.51 2016-06-28T11:52:25Z 2139.55 2016-06-28T11:52:35Z 2139.07 2016-06-28T11:52:40Z 2139.07 2016-06-28T11:52:44Z 2138.59 2016-06-28T11:52:47Z 2137.15 2016-06-28T11:52:52Z 2135.23 2016-06-28T11:53:03Z 2130.9 2016-06-28T11:53:19Z 2130.42 2016-06-28T11:53:28Z 2128.5 2016-06-28T11:53:31Z 2128.98 2016-06-28T11:53:36Z 2126.09 2016-06-28T11:53:48Z 2124.65 2016-06-28T11:53:55Z 2123.21 2016-06-28T11:54:08Z 2122.73 2016-06-28T11:54:12Z 2121.77 2016-06-28T11:54:17Z 2119.84 2016-06-28T11:54:31Z 2117.44 2016-06-28T11:54:39Z 2115.52 2016-06-28T11:54:53Z 2115.04 2016-06-28T11:54:56Z 2114.56 2016-06-28T11:54:59Z 2111.67 2016-06-28T11:55:13Z 2107.83 2016-06-28T11:55:24Z 2107.83 2016-06-28T11:55:26Z 2104.94 2016-06-28T11:55:41Z 2104.46 2016-06-28T11:55:44Z 2103.02 2016-06-28T11:55:47Z 2100.62 2016-06-28T11:56:00Z 2098.7 2016-06-28T11:56:07Z 2097.25 2016-06-28T11:56:20Z 2097.25 2016-06-28T11:56:25Z 2093.41 2016-06-28T11:56:43Z 2092.45 2016-06-28T11:56:49Z 2091 2016-06-28T11:56:56Z 2088.6 2016-06-28T11:57:07Z 2087.16 2016-06-28T11:57:16Z 2085.72 2016-06-28T11:57:21Z 2082.83 2016-06-28T11:57:35Z 2082.35 2016-06-28T11:57:36Z 2082.35 2016-06-28T11:57:39Z 2081.39 2016-06-28T11:57:42Z 2080.43 2016-06-28T11:57:57Z 2078.03 2016-06-28T11:58:09Z 2076.1 2016-06-28T11:58:21Z 2074.66 2016-06-28T11:58:34Z 2073.7 2016-06-28T11:58:46Z 2071.3 2016-06-28T11:58:59Z 2068.41 2016-06-28T11:59:14Z 2067.93 2016-06-28T11:59:19Z 2064.57 2016-06-28T11:59:32Z 2061.68 2016-06-28T11:59:47Z 2058.8 2016-06-28T12:00:00Z 2056.88 2016-06-28T12:00:10Z 2056.88 2016-06-28T12:00:16Z 2053.99 2016-06-28T12:00:31Z 2052.07 2016-06-28T12:00:43Z 2049.67 2016-06-28T12:00:56Z 2048.23 2016-06-28T12:00:59Z 2045.34 2016-06-28T12:01:10Z 2044.38 2016-06-28T12:01:13Z 2041.98 2016-06-28T12:01:26Z 2040.54 2016-06-28T12:01:33Z 2039.57 2016-06-28T12:01:36Z 2038.13 2016-06-28T12:01:46Z 2035.25 2016-06-28T12:02:00Z 2032.84 2016-06-28T12:02:10Z 2030.92 2016-06-28T12:02:21Z 2030.92 2016-06-28T12:02:23Z 2029 2016-06-28T12:02:36Z 2027.56 2016-06-28T12:02:50Z 2026.6 2016-06-28T12:03:03Z 2027.08 2016-06-28T12:03:09Z 2025.15 2016-06-28T12:03:13Z 2021.31 2016-06-28T12:03:30Z 2019.39 2016-06-28T12:03:42Z 2017.94 2016-06-28T12:03:48Z 2015.54 2016-06-28T12:04:02Z 2013.62 2016-06-28T12:04:14Z 2013.14 2016-06-28T12:04:18Z 2009.77 2016-06-28T12:04:34Z 2006.89 2016-06-28T12:04:48Z 2005.45 2016-06-28T12:04:58Z 2003.04 2016-06-28T12:05:13Z 2000.64 2016-06-28T12:05:27Z 1997.76 2016-06-28T12:05:41Z 1996.8 2016-06-28T12:05:47Z 1994.39 2016-06-28T12:06:05Z 1991.03 2016-06-28T12:06:22Z 1989.59 2016-06-28T12:06:30Z 1986.22 2016-06-28T12:06:45Z 1983.34 2016-06-28T12:06:57Z 1983.34 2016-06-28T12:06:58Z 1979.97 2016-06-28T12:07:13Z 1977.57 2016-06-28T12:07:26Z 1974.69 2016-06-28T12:07:40Z 1972.76 2016-06-28T12:07:53Z 1970.36 2016-06-28T12:08:05Z 1967.48 2016-06-28T12:08:18Z 1965.55 2016-06-28T12:08:29Z 1963.63 2016-06-28T12:08:41Z 1961.23 2016-06-28T12:08:54Z 1959.3 2016-06-28T12:09:07Z 1957.38 2016-06-28T12:09:19Z 1954.98 2016-06-28T12:09:32Z 1952.09 2016-06-28T12:09:45Z 1949.69 2016-06-28T12:09:58Z 1946.81 2016-06-28T12:10:12Z 1944.88 2016-06-28T12:10:25Z 1942.48 2016-06-28T12:10:39Z 1941.04 2016-06-28T12:10:48Z 1940.56 2016-06-28T12:10:53Z 1939.6 2016-06-28T12:10:55Z 1937.19 2016-06-28T12:11:07Z 1935.27 2016-06-28T12:11:19Z 1932.39 2016-06-28T12:11:31Z 1929.02 2016-06-28T12:11:43Z 1926.62 2016-06-28T12:11:55Z 1926.14 2016-06-28T12:11:56Z 1924.7 2016-06-28T12:12:12Z 1924.22 2016-06-28T12:12:16Z 1923.25 2016-06-28T12:12:20Z 1923.25 2016-06-28T12:12:25Z 1921.33 2016-06-28T12:12:38Z 1920.37 2016-06-28T12:12:51Z 1918.45 2016-06-28T12:13:02Z 1916.53 2016-06-28T12:13:14Z 1914.6 2016-06-28T12:13:26Z 1913.16 2016-06-28T12:13:37Z 1911.24 2016-06-28T12:13:48Z 1910.76 2016-06-28T12:13:53Z 1909.32 2016-06-28T12:14:05Z 1907.87 2016-06-28T12:14:17Z 1905.95 2016-06-28T12:14:28Z 1905.95 2016-06-28T12:14:33Z 1903.55 2016-06-28T12:14:49Z 1903.55 2016-06-28T12:14:50Z 1901.63 2016-06-28T12:15:03Z 1900.18 2016-06-28T12:15:16Z 1897.78 2016-06-28T12:15:29Z 1896.82 2016-06-28T12:15:43Z 1895.86 2016-06-28T12:15:55Z 1895.38 2016-06-28T12:16:21Z 1894.9 2016-06-28T12:16:57Z 1894.9 2016-06-28T12:17:33Z 1895.38 2016-06-28T12:18:12Z 1894.9 2016-06-28T12:18:46Z 1893.93 2016-06-28T12:19:28Z 1893.93 2016-06-28T12:19:51Z 1893.45 2016-06-28T12:20:23Z 1892.97 2016-06-28T12:20:49Z 1890.57 2016-06-28T12:21:16Z 1894.42 2016-06-28T12:21:41Z 1894.42 2016-06-28T12:21:42Z 1893.93 2016-06-28T12:22:20Z 1893.45 2016-06-28T12:23:00Z 1892.49 2016-06-28T12:23:23Z 1892.01 2016-06-28T12:23:57Z 1892.01 2016-06-28T12:24:30Z 1891.53 2016-06-28T12:24:58Z 1891.05 2016-06-28T12:25:27Z 1891.53 2016-06-28T12:26:15Z 1892.01 2016-06-28T12:26:56Z 1892.01 2016-06-28T12:27:28Z 1892.01 2016-06-28T12:27:58Z 1891.53 2016-06-28T12:28:26Z 1891.05 2016-06-28T12:29:00Z 1890.57 2016-06-28T12:29:25Z 1890.57 2016-06-28T12:29:49Z 1891.05 2016-06-28T12:30:07Z 1890.09 2016-06-28T12:30:21Z 1887.69 2016-06-28T12:30:35Z 1885.76 2016-06-28T12:30:48Z 1883.84 2016-06-28T12:30:55Z 1881.44 2016-06-28T12:31:06Z 1880.48 2016-06-28T12:31:14Z 1878.07 2016-06-28T12:31:25Z 1875.67 2016-06-28T12:31:37Z 1874.23 2016-06-28T12:31:45Z 1873.27 2016-06-28T12:31:52Z 1870.38 2016-06-28T12:32:06Z 1867.5 2016-06-28T12:32:18Z 1867.5 2016-06-28T12:32:20Z 1864.13 2016-06-28T12:32:32Z 1864.13 2016-06-28T12:32:35Z 1861.25 2016-06-28T12:32:46Z 1857.89 2016-06-28T12:33:00Z 1856.92 2016-06-28T12:33:07Z 1855 2016-06-28T12:33:14Z 1851.64 2016-06-28T12:33:27Z 1847.79 2016-06-28T12:33:41Z 1845.87 2016-06-28T12:33:50Z 1842.5 2016-06-28T12:34:03Z 1842.5 2016-06-28T12:34:04Z 1840.58 2016-06-28T12:34:11Z 1839.62 2016-06-28T12:34:15Z 1836.26 2016-06-28T12:34:29Z 1835.29 2016-06-28T12:34:31Z 1831.93 2016-06-28T12:34:44Z 1829.05 2016-06-28T12:34:55Z 1828.08 2016-06-28T12:34:59Z 1827.6 2016-06-28T12:35:01Z 1826.64 2016-06-28T12:35:06Z 1825.68 2016-06-28T12:35:10Z 1825.2 2016-06-28T12:35:12Z 1822.32 2016-06-28T12:35:25Z 1821.35 2016-06-28T12:35:31Z 1820.39 2016-06-28T12:35:35Z 1816.55 2016-06-28T12:35:51Z 1815.59 2016-06-28T12:35:56Z 1813.66 2016-06-28T12:36:03Z 1813.18 2016-06-28T12:36:07Z 1810.3 2016-06-28T12:36:23Z 1807.9 2016-06-28T12:36:34Z 1805.97 2016-06-28T12:36:41Z 1803.09 2016-06-28T12:36:56Z 1800.21 2016-06-28T12:37:11Z 1797.8 2016-06-28T12:37:22Z 1795.4 2016-06-28T12:37:35Z 1792.52 2016-06-28T12:37:51Z 1792.52 2016-06-28T12:38:09Z 1791.55 2016-06-28T12:38:30Z 1789.15 2016-06-28T12:38:47Z 1786.27 2016-06-28T12:38:59Z 1782.9 2016-06-28T12:39:13Z 1780.02 2016-06-28T12:39:27Z 1776.65 2016-06-28T12:39:40Z 1774.25 2016-06-28T12:39:55Z 1772.33 2016-06-28T12:40:11Z 1770.89 2016-06-28T12:40:22Z 1768.96 2016-06-28T12:40:35Z 1765.6 2016-06-28T12:40:49Z 1762.71 2016-06-28T12:41:02Z 1761.27 2016-06-28T12:41:14Z 1758.87 2016-06-28T12:41:28Z 1756.47 2016-06-28T12:41:45Z 1753.1 2016-06-28T12:42:00Z 1750.7 2016-06-28T12:42:10Z 1747.81 2016-06-28T12:42:25Z 1743.49 2016-06-28T12:42:36Z 1743.01 2016-06-28T12:42:51Z 1739.64 2016-06-28T12:43:05Z 1737.24 2016-06-28T12:43:18Z 1733.88 2016-06-28T12:43:33Z 1731.47 2016-06-28T12:43:46Z 1728.59 2016-06-28T12:44:00Z 1725.22 2016-06-28T12:44:14Z 1722.34 2016-06-28T12:44:28Z 1718.49 2016-06-28T12:44:41Z 1715.61 2016-06-28T12:44:56Z 1712.73 2016-06-28T12:45:11Z 1709.36 2016-06-28T12:45:25Z 1706.96 2016-06-28T12:45:43Z 1706.96 2016-06-28T12:46:03Z 1704.07 2016-06-28T12:46:17Z 1702.15 2016-06-28T12:46:31Z 1701.19 2016-06-28T12:46:49Z 1698.79 2016-06-28T12:47:00Z 1695.9 2016-06-28T12:47:13Z 1694.94 2016-06-28T12:47:31Z 1693.02 2016-06-28T12:47:48Z 1690.62 2016-06-28T12:47:58Z 1688.69 2016-06-28T12:48:12Z 1685.33 2016-06-28T12:48:25Z 1682.44 2016-06-28T12:48:39Z 1679.56 2016-06-28T12:48:54Z 1676.2 2016-06-28T12:49:08Z 1673.31 2016-06-28T12:49:22Z 1670.43 2016-06-28T12:49:36Z 1667.06 2016-06-28T12:49:48Z 1664.66 2016-06-28T12:50:00Z 1662.26 2016-06-28T12:50:14Z 1658.89 2016-06-28T12:50:27Z 1656.01 2016-06-28T12:50:41Z 1653.12 2016-06-28T12:50:55Z 1649.76 2016-06-28T12:51:09Z 1648.32 2016-06-28T12:51:20Z 1647.84 2016-06-28T12:51:24Z 1647.36 2016-06-28T12:51:37Z 1646.88 2016-06-28T12:52:05Z 1647.36 2016-06-28T12:52:25Z 1645.91 2016-06-28T12:52:39Z 1642.55 2016-06-28T12:52:51Z 1639.67 2016-06-28T12:53:01Z 1636.3 2016-06-28T12:53:19Z 1632.94 2016-06-28T12:53:30Z 1630.05 2016-06-28T12:53:40Z 1627.17 2016-06-28T12:53:51Z 1624.28 2016-06-28T12:54:07Z 1622.36 2016-06-28T12:54:21Z 1619.96 2016-06-28T12:54:34Z 1618.52 2016-06-28T12:54:41Z 1617.07 2016-06-28T12:54:49Z 1616.11 2016-06-28T12:54:55Z 1613.71 2016-06-28T12:55:13Z 1610.83 2016-06-28T12:55:29Z 1607.94 2016-06-28T12:55:43Z 1607.94 2016-06-28T12:55:44Z 1605.54 2016-06-28T12:55:58Z 1602.66 2016-06-28T12:56:13Z 1600.73 2016-06-28T12:56:25Z 1600.73 2016-06-28T12:56:31Z 1597.85 2016-06-28T12:56:46Z 1594.48 2016-06-28T12:57:01Z 1592.08 2016-06-28T12:57:15Z 1590.64 2016-06-28T12:57:28Z 1589.2 2016-06-28T12:57:39Z 1586.79 2016-06-28T12:57:53Z 1583.91 2016-06-28T12:58:08Z 1583.43 2016-06-28T12:58:15Z 1580.06 2016-06-28T12:58:29Z 1577.18 2016-06-28T12:58:45Z 1576.22 2016-06-28T12:58:49Z 1572.85 2016-06-28T12:59:02Z 1569.97 2016-06-28T12:59:17Z 1568.05 2016-06-28T12:59:27Z 1564.68 2016-06-28T12:59:41Z 1561.8 2016-06-28T12:59:59Z 1561.32 2016-06-28T13:00:03Z 1560.36 2016-06-28T13:00:08Z 1556.99 2016-06-28T13:00:22Z 1555.55 2016-06-28T13:00:29Z 1555.55 2016-06-28T13:00:30Z 1552.19 2016-06-28T13:00:46Z 1549.3 2016-06-28T13:01:00Z 1546.9 2016-06-28T13:01:17Z 1545.46 2016-06-28T13:01:22Z 1544.5 2016-06-28T13:01:29Z 1542.57 2016-06-28T13:01:41Z 1541.61 2016-06-28T13:01:55Z 1541.61 2016-06-28T13:02:23Z 1541.61 2016-06-28T13:02:46Z 1541.61 2016-06-28T13:03:15Z 1541.13 2016-06-28T13:03:27Z 1539.69 2016-06-28T13:03:40Z 1539.21 2016-06-28T13:03:46Z 1538.73 2016-06-28T13:03:50Z 1535.36 2016-06-28T13:04:09Z 1534.88 2016-06-28T13:04:15Z 1532.96 2016-06-28T13:04:28Z 1531.52 2016-06-28T13:04:37Z 1528.63 2016-06-28T13:04:53Z 1526.71 2016-06-28T13:05:03Z 1523.83 2016-06-28T13:05:20Z 1521.9 2016-06-28T13:05:28Z 1521.42 2016-06-28T13:05:32Z 1518.06 2016-06-28T13:05:50Z 1515.66 2016-06-28T13:06:06Z 1515.18 2016-06-28T13:06:09Z 1513.25 2016-06-28T13:06:23Z 1510.37 2016-06-28T13:06:38Z 1510.37 2016-06-28T13:06:41Z 1507.48 2016-06-28T13:06:56Z 1506.52 2016-06-28T13:07:03Z 1506.04 2016-06-28T13:07:07Z 1502.68 2016-06-28T13:07:23Z 1501.24 2016-06-28T13:07:30Z 1498.83 2016-06-28T13:07:41Z 1497.39 2016-06-28T13:07:54Z 1494.51 2016-06-28T13:08:08Z 1491.62 2016-06-28T13:08:24Z 1491.14 2016-06-28T13:08:27Z 1489.7 2016-06-28T13:08:31Z 1487.3 2016-06-28T13:08:45Z 1485.85 2016-06-28T13:08:55Z 1484.41 2016-06-28T13:09:03Z 1482.01 2016-06-28T13:09:18Z 1480.09 2016-06-28T13:09:27Z 1480.09 2016-06-28T13:09:30Z 1478.65 2016-06-28T13:09:36Z 1475.76 2016-06-28T13:09:52Z 1474.32 2016-06-28T13:10:05Z 1474.8 2016-06-28T13:10:07Z 1473.36 2016-06-28T13:10:14Z 1472.4 2016-06-28T13:10:22Z 1470.95 2016-06-28T13:10:26Z 1469.03 2016-06-28T13:10:40Z 1467.59 2016-06-28T13:10:58Z 1464.23 2016-06-28T13:11:10Z 1464.23 2016-06-28T13:11:12Z 1461.34 2016-06-28T13:11:27Z 1458.46 2016-06-28T13:11:44Z 1457.5 2016-06-28T13:11:51Z 1455.09 2016-06-28T13:12:05Z 1454.13 2016-06-28T13:12:15Z 1452.69 2016-06-28T13:12:23Z 1450.77 2016-06-28T13:12:36Z 1450.29 2016-06-28T13:12:41Z 1449.81 2016-06-28T13:12:43Z 1448.84 2016-06-28T13:12:48Z 1447.4 2016-06-28T13:13:02Z 1446.44 2016-06-28T13:13:12Z 1445.48 2016-06-28T13:13:16Z 1445 2016-06-28T13:13:30Z 1444.04 2016-06-28T13:13:51Z 1443.08 2016-06-28T13:14:04Z 1441.63 2016-06-28T13:14:17Z 1441.15 2016-06-28T13:14:22Z 1437.79 2016-06-28T13:14:34Z 1434.91 2016-06-28T13:14:47Z 1432.5 2016-06-28T13:15:03Z 1431.54 2016-06-28T13:15:12Z 1429.14 2016-06-28T13:15:29Z 1428.18 2016-06-28T13:15:36Z 1427.7 2016-06-28T13:15:38Z 1425.77 2016-06-28T13:15:50Z 1425.77 2016-06-28T13:16:03Z 1425.77 2016-06-28T13:16:36Z 1424.81 2016-06-28T13:16:42Z 1424.81 2016-06-28T13:16:58Z 1425.29 2016-06-28T13:17:11Z 1425.29 2016-06-28T13:17:22Z 1425.77 2016-06-28T13:17:25Z 1425.77 2016-06-28T13:17:36Z 1426.25 2016-06-28T13:17:44Z 1427.21 2016-06-28T13:18:01Z 1428.66 2016-06-28T13:18:17Z 1428.66 2016-06-28T13:18:20Z 1429.62 2016-06-28T13:18:31Z 1430.58 2016-06-28T13:18:46Z 1432.02 2016-06-28T13:18:58Z 1432.02 2016-06-28T13:19:01Z 1434.42 2016-06-28T13:19:19Z 1434.42 2016-06-28T13:19:22Z 1436.83 2016-06-28T13:19:39Z 1438.27 2016-06-28T13:19:56Z 1440.67 2016-06-28T13:20:13Z 1441.63 2016-06-28T13:20:26Z 1443.56 2016-06-28T13:20:42Z 1445.48 2016-06-28T13:20:57Z 1445 2016-06-28T13:21:03Z 1445.48 2016-06-28T13:21:20Z 1445 2016-06-28T13:21:35Z 1445.48 2016-06-28T13:21:53Z 1445.96 2016-06-28T13:21:58Z 1443.08 2016-06-28T13:22:11Z 1443.08 2016-06-28T13:22:14Z 1443.56 2016-06-28T13:22:23Z 1443.56 2016-06-28T13:22:24Z 1444.04 2016-06-28T13:22:30Z 1444.52 2016-06-28T13:22:47Z 1445.48 2016-06-28T13:23:02Z 1445 2016-06-28T13:23:13Z 1445.48 2016-06-28T13:23:28Z 1445.96 2016-06-28T13:23:31Z 1446.44 2016-06-28T13:23:33Z 1446.92 2016-06-28T13:23:35Z 1449.32 2016-06-28T13:23:51Z 1450.77 2016-06-28T13:24:01Z 1453.17 2016-06-28T13:24:16Z 1455.57 2016-06-28T13:24:30Z 1457.98 2016-06-28T13:24:43Z 1459.9 2016-06-28T13:24:57Z 1461.82 2016-06-28T13:25:10Z 1463.26 2016-06-28T13:25:23Z 1465.67 2016-06-28T13:25:37Z 1468.07 2016-06-28T13:25:50Z 1469.51 2016-06-28T13:26:05Z 1471.92 2016-06-28T13:26:20Z 1473.36 2016-06-28T13:26:32Z 1473.84 2016-06-28T13:26:47Z 1475.28 2016-06-28T13:27:04Z 1475.76 2016-06-28T13:27:18Z 1476.72 2016-06-28T13:27:32Z 1477.68 2016-06-28T13:27:39Z 1478.16 2016-06-28T13:27:53Z 1479.61 2016-06-28T13:28:01Z 1479.61 2016-06-28T13:28:06Z 1479.61 2016-06-28T13:28:08Z 1480.09 2016-06-28T13:28:14Z 1482.01 2016-06-28T13:28:31Z 1483.45 2016-06-28T13:28:44Z 1483.93 2016-06-28T13:28:48Z 1484.89 2016-06-28T13:29:01Z 1486.82 2016-06-28T13:29:16Z 1487.78 2016-06-28T13:29:29Z