Hautil Singles et Fontis
53.97
2022-03-13T08:01:15Z
53.97
2022-03-13T08:01:34Z
53.97
2022-03-13T08:01:59Z
54.45
2022-03-13T08:02:01Z
54.45
2022-03-13T08:02:15Z
54.93
2022-03-13T08:02:27Z
53.97
2022-03-13T08:02:36Z
53.01
2022-03-13T08:02:47Z
53.49
2022-03-13T08:02:48Z
53.01
2022-03-13T08:02:55Z
52.53
2022-03-13T08:02:56Z
52.53
2022-03-13T08:02:57Z
52.53
2022-03-13T08:02:58Z
52.53
2022-03-13T08:02:59Z
52.53
2022-03-13T08:03:00Z
51.09
2022-03-13T08:03:12Z
50.61
2022-03-13T08:03:24Z
49.65
2022-03-13T08:03:26Z
48.68
2022-03-13T08:03:27Z
48.2
2022-03-13T08:03:28Z
47.72
2022-03-13T08:03:29Z
48.2
2022-03-13T08:03:39Z
49.16
2022-03-13T08:03:55Z
49.16
2022-03-13T08:04:10Z
49.16
2022-03-13T08:04:17Z
49.16
2022-03-13T08:04:18Z
49.16
2022-03-13T08:04:22Z
48.68
2022-03-13T08:04:30Z
49.16
2022-03-13T08:04:36Z
51.57
2022-03-13T08:04:57Z
51.09
2022-03-13T08:05:05Z
50.61
2022-03-13T08:05:09Z
49.16
2022-03-13T08:05:21Z
49.16
2022-03-13T08:05:22Z
49.16
2022-03-13T08:05:23Z
48.68
2022-03-13T08:05:24Z
48.68
2022-03-13T08:05:25Z
45.8
2022-03-13T08:05:33Z
42.44
2022-03-13T08:05:44Z
42.44
2022-03-13T08:05:49Z
41.95
2022-03-13T08:05:50Z
41.95
2022-03-13T08:05:51Z
42.44
2022-03-13T08:05:52Z
41.47
2022-03-13T08:05:53Z
41.47
2022-03-13T08:05:54Z
41.47
2022-03-13T08:05:55Z
40.51
2022-03-13T08:06:02Z
39.55
2022-03-13T08:06:03Z
39.55
2022-03-13T08:06:04Z
37.63
2022-03-13T08:06:16Z
37.63
2022-03-13T08:06:22Z
37.15
2022-03-13T08:06:23Z
37.63
2022-03-13T08:06:25Z
38.11
2022-03-13T08:06:26Z
38.11
2022-03-13T08:06:27Z
38.11
2022-03-13T08:06:28Z
38.11
2022-03-13T08:06:29Z
38.11
2022-03-13T08:06:34Z
38.11
2022-03-13T08:06:36Z
37.63
2022-03-13T08:06:39Z
37.63
2022-03-13T08:06:40Z
36.67
2022-03-13T08:06:41Z
37.15
2022-03-13T08:06:42Z
36.67
2022-03-13T08:06:43Z
37.15
2022-03-13T08:06:44Z
37.15
2022-03-13T08:06:45Z
36.67
2022-03-13T08:06:48Z
36.67
2022-03-13T08:06:49Z
36.67
2022-03-13T08:06:50Z
36.19
2022-03-13T08:06:53Z
35.71
2022-03-13T08:07:03Z
35.23
2022-03-13T08:07:13Z
33.78
2022-03-13T08:07:27Z
33.78
2022-03-13T08:07:40Z
32.82
2022-03-13T08:07:50Z
32.82
2022-03-13T08:08:01Z
30.9
2022-03-13T08:08:19Z
29.46
2022-03-13T08:08:22Z
29.46
2022-03-13T08:08:23Z
28.98
2022-03-13T08:08:24Z
28.98
2022-03-13T08:08:25Z
28.98
2022-03-13T08:08:26Z
28.98
2022-03-13T08:08:27Z
28.98
2022-03-13T08:08:28Z
28.98
2022-03-13T08:08:29Z
28.98
2022-03-13T08:08:30Z
28.5
2022-03-13T08:08:45Z
28.02
2022-03-13T08:08:49Z
27.05
2022-03-13T08:09:03Z
27.05
2022-03-13T08:09:04Z
26.57
2022-03-13T08:09:14Z
26.09
2022-03-13T08:09:15Z
25.61
2022-03-13T08:09:16Z
25.61
2022-03-13T08:09:30Z
26.09
2022-03-13T08:09:43Z
26.09
2022-03-13T08:09:44Z
26.57
2022-03-13T08:09:45Z
26.57
2022-03-13T08:09:46Z
26.09
2022-03-13T08:09:47Z
26.57
2022-03-13T08:09:48Z
27.05
2022-03-13T08:10:04Z
28.02
2022-03-13T08:10:25Z
28.5
2022-03-13T08:10:30Z
28.02
2022-03-13T08:10:37Z
28.02
2022-03-13T08:10:39Z
27.53
2022-03-13T08:10:40Z
27.05
2022-03-13T08:10:49Z
28.02
2022-03-13T08:10:59Z
27.53
2022-03-13T08:11:15Z
27.05
2022-03-13T08:11:18Z
27.53
2022-03-13T08:11:19Z
28.02
2022-03-13T08:11:20Z
29.46
2022-03-13T08:11:28Z
29.94
2022-03-13T08:11:29Z
29.94
2022-03-13T08:11:30Z
29.94
2022-03-13T08:11:31Z
30.42
2022-03-13T08:11:32Z
29.94
2022-03-13T08:11:33Z
29.94
2022-03-13T08:11:34Z
30.9
2022-03-13T08:11:35Z
31.38
2022-03-13T08:11:36Z
31.38
2022-03-13T08:11:37Z
34.74
2022-03-13T08:11:47Z
34.74
2022-03-13T08:12:04Z
32.34
2022-03-13T08:12:10Z
32.82
2022-03-13T08:12:11Z
31.86
2022-03-13T08:12:12Z
31.38
2022-03-13T08:12:13Z
31.38
2022-03-13T08:12:14Z
28.5
2022-03-13T08:12:20Z
27.53
2022-03-13T08:12:22Z
27.05
2022-03-13T08:12:25Z
26.57
2022-03-13T08:12:26Z
26.09
2022-03-13T08:12:27Z
26.09
2022-03-13T08:12:38Z
26.57
2022-03-13T08:12:43Z
26.57
2022-03-13T08:12:44Z
26.57
2022-03-13T08:12:45Z
27.05
2022-03-13T08:12:46Z
26.57
2022-03-13T08:12:47Z
26.09
2022-03-13T08:12:48Z
26.09
2022-03-13T08:12:49Z
26.57
2022-03-13T08:12:50Z
25.61
2022-03-13T08:13:01Z
25.61
2022-03-13T08:13:02Z
25.61
2022-03-13T08:13:03Z
25.61
2022-03-13T08:13:04Z
25.61
2022-03-13T08:13:05Z
25.61
2022-03-13T08:13:06Z
25.61
2022-03-13T08:13:07Z
25.61
2022-03-13T08:13:20Z
26.57
2022-03-13T08:13:31Z
27.53
2022-03-13T08:13:46Z
28.02
2022-03-13T08:13:58Z
28.98
2022-03-13T08:14:14Z
28.98
2022-03-13T08:14:21Z
28.98
2022-03-13T08:14:22Z
28.5
2022-03-13T08:14:23Z
28.98
2022-03-13T08:14:26Z
28.98
2022-03-13T08:14:27Z
28.5
2022-03-13T08:14:28Z
28.98
2022-03-13T08:14:29Z
28.98
2022-03-13T08:14:30Z
28.98
2022-03-13T08:14:31Z
28.5
2022-03-13T08:14:49Z
28.02
2022-03-13T08:14:59Z
28.5
2022-03-13T08:15:14Z
28.5
2022-03-13T08:15:21Z
28.98
2022-03-13T08:15:22Z
29.46
2022-03-13T08:15:23Z
28.98
2022-03-13T08:15:24Z
29.46
2022-03-13T08:15:25Z
27.53
2022-03-13T08:15:33Z
26.57
2022-03-13T08:15:36Z
26.09
2022-03-13T08:15:38Z
25.61
2022-03-13T08:15:52Z
25.13
2022-03-13T08:16:01Z
24.65
2022-03-13T08:16:05Z
24.17
2022-03-13T08:16:06Z
24.17
2022-03-13T08:16:07Z
24.17
2022-03-13T08:16:08Z
24.65
2022-03-13T08:16:09Z
25.13
2022-03-13T08:16:10Z
25.13
2022-03-13T08:16:11Z
25.13
2022-03-13T08:16:14Z
25.13
2022-03-13T08:16:15Z
25.13
2022-03-13T08:16:16Z
25.13
2022-03-13T08:16:17Z
25.13
2022-03-13T08:16:18Z
26.09
2022-03-13T08:16:31Z
26.09
2022-03-13T08:16:42Z
26.09
2022-03-13T08:16:51Z
26.57
2022-03-13T08:17:04Z
29.46
2022-03-13T08:17:15Z
30.9
2022-03-13T08:17:17Z
33.3
2022-03-13T08:17:29Z
33.3
2022-03-13T08:17:30Z
33.3
2022-03-13T08:17:31Z
35.71
2022-03-13T08:17:37Z
34.74
2022-03-13T08:17:50Z
34.26
2022-03-13T08:17:51Z
33.3
2022-03-13T08:17:53Z
37.15
2022-03-13T08:17:57Z
39.07
2022-03-13T08:18:01Z
40.99
2022-03-13T08:18:06Z
43.88
2022-03-13T08:18:16Z
42.92
2022-03-13T08:18:17Z
43.4
2022-03-13T08:18:22Z
42.92
2022-03-13T08:18:37Z
41.47
2022-03-13T08:18:40Z
36.67
2022-03-13T08:18:43Z
30.9
2022-03-13T08:18:46Z
28.98
2022-03-13T08:18:48Z
27.05
2022-03-13T08:18:49Z
26.57
2022-03-13T08:18:50Z
27.05
2022-03-13T08:18:51Z
26.57
2022-03-13T08:18:52Z
25.13
2022-03-13T08:19:02Z
26.09
2022-03-13T08:19:08Z
25.61
2022-03-13T08:19:09Z
25.61
2022-03-13T08:19:11Z
25.61
2022-03-13T08:19:12Z
25.61
2022-03-13T08:19:16Z
26.09
2022-03-13T08:19:17Z
25.61
2022-03-13T08:19:18Z
25.61
2022-03-13T08:19:31Z
25.61
2022-03-13T08:19:37Z
26.09
2022-03-13T08:19:52Z
25.61
2022-03-13T08:20:04Z
25.13
2022-03-13T08:20:06Z
26.09
2022-03-13T08:20:13Z
26.09
2022-03-13T08:20:14Z
26.09
2022-03-13T08:20:18Z
26.09
2022-03-13T08:20:20Z
26.09
2022-03-13T08:20:29Z
26.09
2022-03-13T08:20:30Z
26.09
2022-03-13T08:20:37Z
26.09
2022-03-13T08:20:50Z
26.09
2022-03-13T08:20:59Z
26.09
2022-03-13T08:21:00Z
26.09
2022-03-13T08:21:05Z
25.61
2022-03-13T08:21:18Z
25.61
2022-03-13T08:21:24Z
24.65
2022-03-13T08:21:37Z
24.17
2022-03-13T08:21:49Z
24.65
2022-03-13T08:21:50Z
24.65
2022-03-13T08:21:51Z
23.69
2022-03-13T08:21:52Z
24.65
2022-03-13T08:21:53Z
23.69
2022-03-13T08:21:54Z
24.65
2022-03-13T08:21:55Z
24.17
2022-03-13T08:21:56Z
24.65
2022-03-13T08:22:00Z
24.65
2022-03-13T08:22:14Z
24.17
2022-03-13T08:22:27Z
24.65
2022-03-13T08:22:39Z
24.65
2022-03-13T08:22:51Z
24.17
2022-03-13T08:22:54Z
24.65
2022-03-13T08:22:55Z
25.13
2022-03-13T08:22:56Z
25.13
2022-03-13T08:22:57Z
24.65
2022-03-13T08:22:58Z
24.65
2022-03-13T08:22:59Z
25.13
2022-03-13T08:23:00Z
26.57
2022-03-13T08:23:01Z
26.57
2022-03-13T08:23:02Z
26.57
2022-03-13T08:23:03Z
25.61
2022-03-13T08:23:04Z
25.61
2022-03-13T08:23:05Z
25.61
2022-03-13T08:23:07Z
26.09
2022-03-13T08:23:08Z
26.09
2022-03-13T08:23:09Z
26.09
2022-03-13T08:23:16Z
26.09
2022-03-13T08:23:17Z
26.09
2022-03-13T08:23:18Z
26.57
2022-03-13T08:23:19Z
26.57
2022-03-13T08:23:20Z
27.05
2022-03-13T08:23:21Z
26.57
2022-03-13T08:23:22Z
27.53
2022-03-13T08:23:30Z
26.57
2022-03-13T08:23:31Z
27.05
2022-03-13T08:23:32Z
27.05
2022-03-13T08:23:33Z
27.53
2022-03-13T08:23:34Z
27.53
2022-03-13T08:23:35Z
27.53
2022-03-13T08:23:36Z
30.9
2022-03-13T08:23:50Z
32.34
2022-03-13T08:24:05Z
32.82
2022-03-13T08:24:08Z
31.38
2022-03-13T08:24:19Z
29.94
2022-03-13T08:24:28Z
30.42
2022-03-13T08:24:29Z
29.94
2022-03-13T08:24:30Z
30.42
2022-03-13T08:24:31Z
29.46
2022-03-13T08:24:32Z
28.98
2022-03-13T08:24:33Z
26.57
2022-03-13T08:24:34Z
24.65
2022-03-13T08:24:36Z
25.61
2022-03-13T08:24:40Z
26.09
2022-03-13T08:24:41Z
26.09
2022-03-13T08:24:42Z
26.09
2022-03-13T08:24:55Z
28.5
2022-03-13T08:25:10Z
29.46
2022-03-13T08:25:18Z
29.46
2022-03-13T08:25:19Z
29.46
2022-03-13T08:25:34Z
32.82
2022-03-13T08:25:49Z
34.74
2022-03-13T08:26:02Z
37.15
2022-03-13T08:26:14Z
40.51
2022-03-13T08:26:28Z
40.03
2022-03-13T08:26:29Z
40.03
2022-03-13T08:26:30Z
40.51
2022-03-13T08:26:31Z
40.51
2022-03-13T08:26:32Z
40.51
2022-03-13T08:26:33Z
40.51
2022-03-13T08:26:34Z
40.99
2022-03-13T08:26:35Z
40.51
2022-03-13T08:26:36Z
40.51
2022-03-13T08:26:50Z
39.55
2022-03-13T08:27:07Z
40.51
2022-03-13T08:27:08Z
40.03
2022-03-13T08:27:09Z
39.55
2022-03-13T08:27:23Z
38.59
2022-03-13T08:27:42Z
36.67
2022-03-13T08:27:56Z
36.19
2022-03-13T08:27:57Z
34.74
2022-03-13T08:28:10Z
35.23
2022-03-13T08:28:11Z
34.26
2022-03-13T08:28:12Z
35.23
2022-03-13T08:28:13Z
34.26
2022-03-13T08:28:14Z
34.74
2022-03-13T08:28:15Z
37.15
2022-03-13T08:28:26Z
40.03
2022-03-13T08:28:38Z
42.44
2022-03-13T08:28:52Z
44.36
2022-03-13T08:29:02Z
47.24
2022-03-13T08:29:13Z
50.13
2022-03-13T08:29:27Z
52.05
2022-03-13T08:29:36Z
54.93
2022-03-13T08:29:45Z
54.93
2022-03-13T08:29:46Z
55.41
2022-03-13T08:29:47Z
57.34
2022-03-13T08:29:55Z
57.82
2022-03-13T08:29:56Z
58.3
2022-03-13T08:29:57Z
58.3
2022-03-13T08:29:58Z
58.78
2022-03-13T08:29:59Z
59.26
2022-03-13T08:30:00Z
61.18
2022-03-13T08:30:08Z
62.14
2022-03-13T08:37:56Z
66.47
2022-03-13T08:38:17Z
66.95
2022-03-13T08:38:22Z
64.07
2022-03-13T08:38:38Z
63.1
2022-03-13T08:38:49Z
65.03
2022-03-13T08:39:04Z
66.95
2022-03-13T08:39:17Z
67.91
2022-03-13T08:39:29Z
68.87
2022-03-13T08:39:43Z
69.35
2022-03-13T08:39:55Z
69.83
2022-03-13T08:40:10Z
67.91
2022-03-13T08:40:19Z
67.91
2022-03-13T08:40:24Z
66.95
2022-03-13T08:40:27Z
66.95
2022-03-13T08:40:39Z
67.43
2022-03-13T08:40:52Z
67.91
2022-03-13T08:40:54Z
67.91
2022-03-13T08:40:55Z
67.91
2022-03-13T08:40:56Z
68.39
2022-03-13T08:40:57Z
67.91
2022-03-13T08:40:58Z
69.35
2022-03-13T08:41:08Z
69.35
2022-03-13T08:41:09Z
71.76
2022-03-13T08:41:21Z
74.16
2022-03-13T08:41:26Z
77.52
2022-03-13T08:41:37Z
78.48
2022-03-13T08:41:40Z
78.48
2022-03-13T08:41:41Z
78.97
2022-03-13T08:41:42Z
78.48
2022-03-13T08:41:43Z
78.97
2022-03-13T08:41:44Z
78.48
2022-03-13T08:41:45Z
76.08
2022-03-13T08:42:01Z
73.68
2022-03-13T08:42:12Z
70.31
2022-03-13T08:42:16Z
66.95
2022-03-13T08:42:20Z
65.51
2022-03-13T08:42:23Z
65.03
2022-03-13T08:42:24Z
65.51
2022-03-13T08:42:25Z
66.47
2022-03-13T08:42:31Z
68.39
2022-03-13T08:42:36Z
71.27
2022-03-13T08:42:53Z
73.2
2022-03-13T08:43:08Z
75.6
2022-03-13T08:43:25Z
78
2022-03-13T08:43:42Z
79.93
2022-03-13T08:44:03Z
83.29
2022-03-13T08:44:21Z
83.29
2022-03-13T08:44:22Z
83.29
2022-03-13T08:44:23Z
83.77
2022-03-13T08:44:24Z
83.29
2022-03-13T08:44:25Z
84.73
2022-03-13T08:44:41Z
86.18
2022-03-13T08:44:55Z
89.54
2022-03-13T08:45:13Z
91.46
2022-03-13T08:45:33Z
93.87
2022-03-13T08:45:48Z
94.35
2022-03-13T08:46:08Z
94.35
2022-03-13T08:46:24Z
93.39
2022-03-13T08:46:39Z
92.9
2022-03-13T08:46:44Z
92.9
2022-03-13T08:46:45Z
92.9
2022-03-13T08:46:46Z
92.9
2022-03-13T08:46:47Z
92.42
2022-03-13T08:46:48Z
90.5
2022-03-13T08:47:05Z
90.02
2022-03-13T08:47:08Z
90.5
2022-03-13T08:47:09Z
90.5
2022-03-13T08:47:10Z
89.06
2022-03-13T08:47:22Z
85.69
2022-03-13T08:47:31Z
83.29
2022-03-13T08:47:36Z
81.85
2022-03-13T08:47:37Z
79.93
2022-03-13T08:47:38Z
78.97
2022-03-13T08:47:39Z
78.48
2022-03-13T08:47:40Z
77.52
2022-03-13T08:47:41Z
75.12
2022-03-13T08:47:44Z
74.64
2022-03-13T08:47:45Z
74.16
2022-03-13T08:47:46Z
73.68
2022-03-13T08:47:47Z
72.72
2022-03-13T08:47:48Z
73.2
2022-03-13T08:47:49Z
72.72
2022-03-13T08:47:57Z
75.12
2022-03-13T08:48:13Z
75.6
2022-03-13T08:48:16Z
78.48
2022-03-13T08:48:36Z
80.89
2022-03-13T08:48:50Z
83.77
2022-03-13T08:49:09Z
86.18
2022-03-13T08:49:23Z
87.14
2022-03-13T08:49:37Z
89.54
2022-03-13T08:49:54Z
91.94
2022-03-13T08:50:13Z
94.83
2022-03-13T08:50:28Z
98.67
2022-03-13T08:50:48Z
101.08
2022-03-13T08:51:09Z
104.44
2022-03-13T08:51:23Z
104.92
2022-03-13T08:51:34Z
104.92
2022-03-13T08:51:55Z
105.4
2022-03-13T08:51:56Z
105.4
2022-03-13T08:51:57Z
105.4
2022-03-13T08:51:58Z
106.36
2022-03-13T08:52:10Z
108.29
2022-03-13T08:52:23Z
111.17
2022-03-13T08:52:34Z
113.09
2022-03-13T08:52:46Z
115.01
2022-03-13T08:53:00Z
117.42
2022-03-13T08:53:27Z
117.9
2022-03-13T08:53:40Z
118.86
2022-03-13T08:53:53Z
120.3
2022-03-13T08:54:04Z
120.78
2022-03-13T08:54:13Z
122.22
2022-03-13T08:54:26Z
123.19
2022-03-13T08:54:34Z
125.11
2022-03-13T08:54:46Z
127.03
2022-03-13T08:54:59Z
129.43
2022-03-13T08:55:09Z
128.95
2022-03-13T08:55:10Z
129.43
2022-03-13T08:55:11Z
128.95
2022-03-13T08:55:12Z
131.36
2022-03-13T08:55:24Z
133.76
2022-03-13T08:55:39Z
135.2
2022-03-13T08:55:44Z
137.61
2022-03-13T08:55:58Z
139.53
2022-03-13T08:56:11Z
140.49
2022-03-13T08:56:25Z
143.37
2022-03-13T08:56:37Z
144.82
2022-03-13T08:56:48Z
146.26
2022-03-13T08:56:58Z
147.7
2022-03-13T08:57:08Z
147.7
2022-03-13T08:57:10Z
148.18
2022-03-13T08:57:13Z
148.18
2022-03-13T08:57:14Z
150.1
2022-03-13T08:57:26Z
152.03
2022-03-13T08:57:38Z
153.47
2022-03-13T08:57:49Z
156.35
2022-03-13T08:58:01Z
158.27
2022-03-13T08:58:15Z
159.72
2022-03-13T08:58:27Z
159.72
2022-03-13T08:58:29Z
159.24
2022-03-13T08:58:30Z
160.2
2022-03-13T08:58:34Z
161.16
2022-03-13T08:58:38Z
163.56
2022-03-13T08:58:41Z
164.04
2022-03-13T08:58:44Z
164.52
2022-03-13T08:58:45Z
165
2022-03-13T08:58:46Z
165.48
2022-03-13T08:58:47Z
165
2022-03-13T08:58:48Z
166.45
2022-03-13T08:59:01Z
165.96
2022-03-13T08:59:22Z
164.52
2022-03-13T08:59:48Z
165.96
2022-03-13T09:00:02Z
166.45
2022-03-13T09:00:03Z
166.93
2022-03-13T09:00:04Z
166.93
2022-03-13T09:00:05Z
166.45
2022-03-13T09:00:06Z
166.93
2022-03-13T09:00:07Z
169.81
2022-03-13T09:00:21Z
169.33
2022-03-13T09:00:22Z
169.81
2022-03-13T09:00:24Z
170.29
2022-03-13T09:00:25Z
169.81
2022-03-13T09:00:26Z
170.29
2022-03-13T09:00:27Z
169.81
2022-03-13T09:00:28Z
170.29
2022-03-13T09:00:29Z
170.29
2022-03-13T09:00:36Z
169.81
2022-03-13T09:00:37Z
169.81
2022-03-13T09:00:38Z
170.29
2022-03-13T09:00:39Z
169.81
2022-03-13T09:00:40Z
169.33
2022-03-13T09:00:41Z
169.81
2022-03-13T09:00:42Z
169.33
2022-03-13T09:00:43Z
169.81
2022-03-13T09:00:44Z
169.33
2022-03-13T09:00:45Z
169.33
2022-03-13T09:00:46Z
170.29
2022-03-13T09:00:48Z
169.81
2022-03-13T09:00:49Z
169.81
2022-03-13T09:00:50Z
170.29
2022-03-13T09:00:51Z
170.29
2022-03-13T09:00:52Z
169.33
2022-03-13T09:00:53Z
170.29
2022-03-13T09:00:54Z
170.29
2022-03-13T09:01:00Z
170.29
2022-03-13T09:01:01Z
170.29
2022-03-13T09:01:02Z
170.29
2022-03-13T09:01:03Z
170.29
2022-03-13T09:01:04Z
170.29
2022-03-13T09:01:05Z
169.33
2022-03-13T09:01:09Z
169.81
2022-03-13T09:01:10Z
169.81
2022-03-13T09:01:11Z
169.33
2022-03-13T09:01:12Z
169.33
2022-03-13T09:01:13Z
169.81
2022-03-13T09:01:18Z
169.33
2022-03-13T09:01:30Z
169.81
2022-03-13T09:01:40Z
170.29
2022-03-13T09:01:51Z
169.81
2022-03-13T09:02:03Z
168.85
2022-03-13T09:02:07Z
168.85
2022-03-13T09:02:08Z
168.85
2022-03-13T09:02:09Z
168.85
2022-03-13T09:02:10Z
168.85
2022-03-13T09:02:11Z
168.85
2022-03-13T09:02:12Z
168.85
2022-03-13T09:02:13Z
168.85
2022-03-13T09:02:14Z
168.85
2022-03-13T09:02:15Z
169.33
2022-03-13T09:02:16Z
168.85
2022-03-13T09:02:17Z
168.85
2022-03-13T09:02:18Z
168.85
2022-03-13T09:02:19Z
168.85
2022-03-13T09:02:20Z
169.33
2022-03-13T09:02:31Z
169.33
2022-03-13T09:02:38Z
169.33
2022-03-13T09:02:49Z
169.81
2022-03-13T09:03:00Z
169.81
2022-03-13T09:03:11Z
169.33
2022-03-13T09:03:12Z
169.81
2022-03-13T09:03:13Z
169.33
2022-03-13T09:03:14Z
169.33
2022-03-13T09:03:15Z
169.33
2022-03-13T09:03:16Z
169.33
2022-03-13T09:03:20Z
169.33
2022-03-13T09:03:21Z
168.85
2022-03-13T09:03:23Z
168.37
2022-03-13T09:03:24Z
167.89
2022-03-13T09:03:32Z
168.37
2022-03-13T09:03:33Z
168.85
2022-03-13T09:03:34Z
168.37
2022-03-13T09:03:35Z
168.85
2022-03-13T09:03:36Z
168.85
2022-03-13T09:03:37Z
167.89
2022-03-13T09:03:38Z
167.89
2022-03-13T09:03:50Z
167.89
2022-03-13T09:04:18Z
167.89
2022-03-13T09:04:51Z
168.37
2022-03-13T09:05:22Z
168.85
2022-03-13T09:05:48Z
167.41
2022-03-13T09:05:59Z
167.89
2022-03-13T09:06:07Z
168.85
2022-03-13T09:06:12Z
168.85
2022-03-13T09:06:13Z
169.33
2022-03-13T09:06:14Z
168.85
2022-03-13T09:06:15Z
168.85
2022-03-13T09:06:16Z
169.33
2022-03-13T09:06:17Z
169.33
2022-03-13T09:06:18Z
168.85
2022-03-13T09:06:19Z
168.85
2022-03-13T09:06:20Z
168.85
2022-03-13T09:06:21Z
168.85
2022-03-13T09:06:22Z
168.85
2022-03-13T09:06:23Z
168.37
2022-03-13T09:06:24Z
168.37
2022-03-13T09:06:25Z
168.37
2022-03-13T09:06:26Z
167.41
2022-03-13T09:06:31Z
166.93
2022-03-13T09:06:32Z
166.93
2022-03-13T09:06:33Z
165.96
2022-03-13T09:06:34Z
165.96
2022-03-13T09:06:41Z
165
2022-03-13T09:06:44Z
165.48
2022-03-13T09:06:52Z
165.48
2022-03-13T09:06:53Z
165.48
2022-03-13T09:06:54Z
165.48
2022-03-13T09:06:55Z
165
2022-03-13T09:06:57Z
165
2022-03-13T09:06:58Z
165.48
2022-03-13T09:06:59Z
165.96
2022-03-13T09:07:00Z
165.96
2022-03-13T09:07:01Z
168.37
2022-03-13T09:07:13Z
167.89
2022-03-13T09:07:16Z
167.41
2022-03-13T09:07:17Z
167.89
2022-03-13T09:07:21Z
167.89
2022-03-13T09:07:22Z
167.41
2022-03-13T09:07:23Z
166.93
2022-03-13T09:07:26Z
166.93
2022-03-13T09:07:27Z
166.93
2022-03-13T09:07:28Z
165.48
2022-03-13T09:07:31Z
165.48
2022-03-13T09:07:36Z
165
2022-03-13T09:07:37Z
161.64
2022-03-13T09:07:47Z
161.64
2022-03-13T09:07:49Z
162.6
2022-03-13T09:07:56Z
163.56
2022-03-13T09:08:04Z
164.04
2022-03-13T09:08:05Z
163.08
2022-03-13T09:08:06Z
163.08
2022-03-13T09:08:10Z
164.04
2022-03-13T09:08:20Z
163.56
2022-03-13T09:08:22Z
162.12
2022-03-13T09:08:25Z
161.16
2022-03-13T09:08:26Z
161.64
2022-03-13T09:08:27Z
161.64
2022-03-13T09:08:28Z
162.12
2022-03-13T09:08:29Z
164.52
2022-03-13T09:08:37Z
165
2022-03-13T09:08:40Z
165
2022-03-13T09:08:41Z
164.52
2022-03-13T09:08:42Z
166.93
2022-03-13T09:08:53Z
168.37
2022-03-13T09:09:05Z
167.89
2022-03-13T09:09:17Z
167.41
2022-03-13T09:09:24Z
167.41
2022-03-13T09:09:25Z
167.89
2022-03-13T09:09:26Z
166.45
2022-03-13T09:09:35Z
165
2022-03-13T09:09:45Z
164.52
2022-03-13T09:09:53Z
163.08
2022-03-13T09:10:04Z
162.6
2022-03-13T09:10:13Z
162.6
2022-03-13T09:10:28Z
162.12
2022-03-13T09:10:56Z
162.12
2022-03-13T09:11:24Z
163.08
2022-03-13T09:11:48Z
163.08
2022-03-13T09:11:49Z
162.6
2022-03-13T09:11:50Z
163.08
2022-03-13T09:11:51Z
161.64
2022-03-13T09:11:52Z
161.16
2022-03-13T09:11:54Z
161.16
2022-03-13T09:11:55Z
161.16
2022-03-13T09:11:56Z
160.68
2022-03-13T09:11:57Z
160.2
2022-03-13T09:11:58Z
160.68
2022-03-13T09:11:59Z
160.2
2022-03-13T09:12:00Z
159.72
2022-03-13T09:12:01Z
159.72
2022-03-13T09:12:02Z
158.75
2022-03-13T09:12:04Z
158.27
2022-03-13T09:12:08Z
158.75
2022-03-13T09:12:11Z
156.83
2022-03-13T09:12:17Z
156.35
2022-03-13T09:12:23Z
157.31
2022-03-13T09:12:24Z
156.83
2022-03-13T09:12:25Z
155.39
2022-03-13T09:12:33Z
153.95
2022-03-13T09:12:35Z
154.43
2022-03-13T09:12:36Z
154.43
2022-03-13T09:12:37Z
154.43
2022-03-13T09:12:38Z
153.47
2022-03-13T09:12:39Z
151.06
2022-03-13T09:12:43Z
150.58
2022-03-13T09:12:49Z
151.06
2022-03-13T09:12:50Z
151.06
2022-03-13T09:12:59Z
152.03
2022-03-13T09:13:00Z
152.99
2022-03-13T09:13:04Z
151.54
2022-03-13T09:13:08Z
151.54
2022-03-13T09:13:09Z
152.03
2022-03-13T09:13:10Z
154.91
2022-03-13T09:13:18Z
154.91
2022-03-13T09:13:19Z
154.43
2022-03-13T09:13:20Z
154.43
2022-03-13T09:13:21Z
153.95
2022-03-13T09:13:22Z
153.95
2022-03-13T09:13:23Z
152.51
2022-03-13T09:13:34Z
152.03
2022-03-13T09:13:53Z
151.54
2022-03-13T09:14:06Z
150.58
2022-03-13T09:14:08Z
151.54
2022-03-13T09:14:14Z
152.51
2022-03-13T09:14:26Z
152.99
2022-03-13T09:14:29Z
152.99
2022-03-13T09:14:30Z
152.51
2022-03-13T09:14:31Z
152.03
2022-03-13T09:14:32Z
151.54
2022-03-13T09:14:33Z
151.54
2022-03-13T09:14:34Z
151.54
2022-03-13T09:14:35Z
152.03
2022-03-13T09:14:36Z
152.51
2022-03-13T09:14:37Z
155.39
2022-03-13T09:14:43Z
156.35
2022-03-13T09:14:50Z
156.35
2022-03-13T09:14:51Z
156.83
2022-03-13T09:14:52Z
156.83
2022-03-13T09:14:53Z
158.27
2022-03-13T09:14:54Z
158.27
2022-03-13T09:14:55Z
157.31
2022-03-13T09:15:09Z
159.24
2022-03-13T09:15:22Z
160.68
2022-03-13T09:15:35Z
161.64
2022-03-13T09:15:46Z
161.64
2022-03-13T09:15:51Z
162.12
2022-03-13T09:15:54Z
162.6
2022-03-13T09:15:58Z
162.12
2022-03-13T09:15:59Z
162.6
2022-03-13T09:16:00Z
163.08
2022-03-13T09:16:02Z
163.08
2022-03-13T09:16:03Z
163.56
2022-03-13T09:16:04Z
164.04
2022-03-13T09:16:17Z
163.56
2022-03-13T09:16:46Z
164.04
2022-03-13T09:17:00Z
164.04
2022-03-13T09:17:01Z
163.56
2022-03-13T09:17:02Z
164.04
2022-03-13T09:17:11Z
164.04
2022-03-13T09:17:12Z
163.56
2022-03-13T09:17:15Z
162.6
2022-03-13T09:17:16Z
163.56
2022-03-13T09:17:17Z
163.56
2022-03-13T09:17:26Z
163.08
2022-03-13T09:17:29Z
164.04
2022-03-13T09:17:30Z
163.56
2022-03-13T09:17:31Z
164.52
2022-03-13T09:17:33Z
164.52
2022-03-13T09:17:34Z
165.96
2022-03-13T09:17:41Z
167.89
2022-03-13T09:17:48Z
167.89
2022-03-13T09:17:49Z
168.85
2022-03-13T09:17:55Z
169.33
2022-03-13T09:17:56Z
168.37
2022-03-13T09:17:57Z
168.37
2022-03-13T09:17:58Z
167.89
2022-03-13T09:17:59Z
167.89
2022-03-13T09:18:00Z
166.45
2022-03-13T09:18:01Z
166.45
2022-03-13T09:18:02Z
166.45
2022-03-13T09:18:12Z
167.89
2022-03-13T09:18:23Z
167.41
2022-03-13T09:18:25Z
166.93
2022-03-13T09:18:34Z
167.41
2022-03-13T09:18:43Z
166.93
2022-03-13T09:18:56Z
167.41
2022-03-13T09:19:06Z
168.85
2022-03-13T09:19:13Z
168.85
2022-03-13T09:19:14Z
168.85
2022-03-13T09:19:15Z
169.81
2022-03-13T09:19:16Z
169.81
2022-03-13T09:19:17Z
170.29
2022-03-13T09:19:27Z
169.81
2022-03-13T09:19:36Z
169.33
2022-03-13T09:19:45Z
167.41
2022-03-13T09:19:55Z
169.33
2022-03-13T09:20:06Z
170.29
2022-03-13T09:20:08Z
168.85
2022-03-13T09:20:19Z
169.81
2022-03-13T09:20:31Z
168.85
2022-03-13T09:20:48Z
174.14
2022-03-13T09:31:21Z
175.58
2022-03-13T09:31:50Z
175.58
2022-03-13T09:32:00Z
175.58
2022-03-13T09:32:13Z
173.17
2022-03-13T09:32:27Z
173.66
2022-03-13T09:32:29Z
173.17
2022-03-13T09:32:30Z
174.62
2022-03-13T09:32:38Z
174.62
2022-03-13T09:32:39Z
174.14
2022-03-13T09:32:40Z
174.62
2022-03-13T09:32:41Z
174.62
2022-03-13T09:32:42Z
173.66
2022-03-13T09:32:43Z
174.14
2022-03-13T09:32:44Z
174.14
2022-03-13T09:32:45Z
174.62
2022-03-13T09:32:46Z
174.14
2022-03-13T09:32:47Z
172.21
2022-03-13T09:32:59Z
171.25
2022-03-13T09:33:00Z
170.77
2022-03-13T09:33:11Z
171.73
2022-03-13T09:33:21Z
171.73
2022-03-13T09:33:28Z
171.25
2022-03-13T09:33:29Z
171.25
2022-03-13T09:33:32Z
171.25
2022-03-13T09:33:34Z
170.77
2022-03-13T09:33:35Z
171.73
2022-03-13T09:33:43Z
172.21
2022-03-13T09:33:44Z
172.21
2022-03-13T09:33:45Z
171.73
2022-03-13T09:33:46Z
171.73
2022-03-13T09:33:47Z
173.17
2022-03-13T09:33:58Z
173.66
2022-03-13T09:34:03Z
173.66
2022-03-13T09:34:06Z
174.14
2022-03-13T09:34:13Z
173.66
2022-03-13T09:34:14Z
174.62
2022-03-13T09:34:15Z
174.14
2022-03-13T09:34:16Z
173.66
2022-03-13T09:34:17Z
174.14
2022-03-13T09:34:24Z
174.62
2022-03-13T09:34:25Z
174.62
2022-03-13T09:34:28Z
174.14
2022-03-13T09:34:29Z
174.14
2022-03-13T09:34:32Z
176.06
2022-03-13T09:34:41Z
176.54
2022-03-13T09:34:44Z
176.06
2022-03-13T09:34:45Z
176.06
2022-03-13T09:34:48Z
176.06
2022-03-13T09:34:49Z
176.54
2022-03-13T09:34:50Z
176.54
2022-03-13T09:34:51Z
176.54
2022-03-13T09:34:52Z
176.54
2022-03-13T09:34:53Z
177.02
2022-03-13T09:34:54Z
176.54
2022-03-13T09:35:06Z
175.58
2022-03-13T09:35:17Z
175.58
2022-03-13T09:35:24Z
174.14
2022-03-13T09:35:29Z
173.66
2022-03-13T09:35:30Z
174.14
2022-03-13T09:35:31Z
172.69
2022-03-13T09:35:34Z
172.69
2022-03-13T09:35:35Z
172.69
2022-03-13T09:35:36Z
172.69
2022-03-13T09:35:40Z
172.69
2022-03-13T09:35:41Z
172.21
2022-03-13T09:35:42Z
171.25
2022-03-13T09:35:45Z
170.77
2022-03-13T09:35:46Z
171.25
2022-03-13T09:35:51Z
169.33
2022-03-13T09:35:54Z
169.81
2022-03-13T09:35:55Z
168.37
2022-03-13T09:35:57Z
168.37
2022-03-13T09:35:59Z
167.89
2022-03-13T09:36:01Z
170.77
2022-03-13T09:36:07Z
171.25
2022-03-13T09:36:19Z
170.77
2022-03-13T09:36:28Z
170.77
2022-03-13T09:36:38Z
170.77
2022-03-13T09:36:48Z
170.77
2022-03-13T09:36:59Z
170.77
2022-03-13T09:37:04Z
171.25
2022-03-13T09:37:05Z
170.29
2022-03-13T09:37:14Z
169.81
2022-03-13T09:37:15Z
170.29
2022-03-13T09:37:16Z
170.77
2022-03-13T09:37:25Z
171.73
2022-03-13T09:37:33Z
170.77
2022-03-13T09:37:46Z
170.29
2022-03-13T09:37:54Z
169.81
2022-03-13T09:38:05Z
169.33
2022-03-13T09:38:14Z
169.81
2022-03-13T09:38:15Z
169.81
2022-03-13T09:38:16Z
169.81
2022-03-13T09:38:17Z
169.33
2022-03-13T09:38:18Z
168.85
2022-03-13T09:38:19Z
168.37
2022-03-13T09:38:20Z
167.89
2022-03-13T09:38:21Z
167.41
2022-03-13T09:38:22Z
168.37
2022-03-13T09:38:23Z
169.81
2022-03-13T09:38:28Z
169.33
2022-03-13T09:38:30Z
168.37
2022-03-13T09:38:40Z
169.33
2022-03-13T09:38:44Z
169.33
2022-03-13T09:38:54Z
169.81
2022-03-13T09:38:55Z
169.81
2022-03-13T09:38:56Z
170.29
2022-03-13T09:38:57Z
170.29
2022-03-13T09:38:58Z
169.81
2022-03-13T09:38:59Z
169.81
2022-03-13T09:39:00Z
169.81
2022-03-13T09:39:01Z
170.29
2022-03-13T09:39:02Z
169.81
2022-03-13T09:39:03Z
170.29
2022-03-13T09:39:04Z
169.81
2022-03-13T09:39:05Z
169.33
2022-03-13T09:39:06Z
169.33
2022-03-13T09:39:07Z
169.81
2022-03-13T09:39:08Z
170.29
2022-03-13T09:39:09Z
169.81
2022-03-13T09:39:10Z
169.81
2022-03-13T09:39:11Z
169.33
2022-03-13T09:39:12Z
169.81
2022-03-13T09:39:13Z
169.81
2022-03-13T09:39:14Z
169.33
2022-03-13T09:39:15Z
170.29
2022-03-13T09:39:16Z
166.93
2022-03-13T09:39:24Z
166.45
2022-03-13T09:39:27Z
165.48
2022-03-13T09:39:28Z
164.52
2022-03-13T09:39:30Z
164.52
2022-03-13T09:39:32Z
164.52
2022-03-13T09:39:33Z
164.04
2022-03-13T09:39:34Z
163.08
2022-03-13T09:39:39Z
163.08
2022-03-13T09:39:40Z
162.12
2022-03-13T09:39:41Z
162.6
2022-03-13T09:39:42Z
163.56
2022-03-13T09:39:43Z
162.6
2022-03-13T09:39:44Z
162.6
2022-03-13T09:39:48Z
162.12
2022-03-13T09:39:50Z
164.04
2022-03-13T09:39:51Z
164.04
2022-03-13T09:39:52Z
164.04
2022-03-13T09:39:53Z
162.6
2022-03-13T09:39:54Z
163.08
2022-03-13T09:39:55Z
163.56
2022-03-13T09:39:56Z
163.08
2022-03-13T09:39:57Z
162.6
2022-03-13T09:39:58Z
162.12
2022-03-13T09:39:59Z
162.12
2022-03-13T09:40:00Z
163.56
2022-03-13T09:40:11Z
163.08
2022-03-13T09:40:12Z
163.08
2022-03-13T09:40:21Z
161.64
2022-03-13T09:40:25Z
162.12
2022-03-13T09:40:27Z
162.12
2022-03-13T09:40:28Z
161.64
2022-03-13T09:40:29Z
162.6
2022-03-13T09:40:30Z
162.6
2022-03-13T09:40:31Z
162.6
2022-03-13T09:40:32Z
162.12
2022-03-13T09:40:33Z
162.6
2022-03-13T09:40:34Z
163.56
2022-03-13T09:40:35Z
163.56
2022-03-13T09:40:36Z
163.08
2022-03-13T09:40:37Z
163.08
2022-03-13T09:40:38Z
162.6
2022-03-13T09:40:39Z
164.04
2022-03-13T09:40:40Z
163.08
2022-03-13T09:40:52Z
162.6
2022-03-13T09:41:05Z
162.6
2022-03-13T09:41:28Z
163.08
2022-03-13T09:41:39Z
163.56
2022-03-13T09:41:40Z
163.56
2022-03-13T09:41:44Z
163.56
2022-03-13T09:41:45Z
164.04
2022-03-13T09:41:46Z
163.08
2022-03-13T09:41:54Z
163.56
2022-03-13T09:41:55Z
163.56
2022-03-13T09:41:56Z
163.08
2022-03-13T09:41:57Z
163.56
2022-03-13T09:41:58Z
163.08
2022-03-13T09:41:59Z
163.56
2022-03-13T09:42:00Z
163.08
2022-03-13T09:42:01Z
163.08
2022-03-13T09:42:02Z
162.6
2022-03-13T09:42:04Z
163.08
2022-03-13T09:42:05Z
162.6
2022-03-13T09:42:06Z
162.12
2022-03-13T09:42:07Z
161.64
2022-03-13T09:42:08Z
161.16
2022-03-13T09:42:09Z
161.16
2022-03-13T09:42:14Z
160.68
2022-03-13T09:42:16Z
161.64
2022-03-13T09:42:17Z
161.64
2022-03-13T09:42:18Z
161.64
2022-03-13T09:42:19Z
162.12
2022-03-13T09:42:20Z
162.12
2022-03-13T09:42:21Z
162.12
2022-03-13T09:42:22Z
162.6
2022-03-13T09:42:23Z
162.12
2022-03-13T09:42:24Z
161.64
2022-03-13T09:42:25Z
161.64
2022-03-13T09:42:26Z
161.64
2022-03-13T09:42:27Z
161.16
2022-03-13T09:42:28Z
161.64
2022-03-13T09:42:29Z
160.68
2022-03-13T09:42:30Z
160.68
2022-03-13T09:42:31Z
159.72
2022-03-13T09:42:33Z
160.2
2022-03-13T09:42:34Z
159.72
2022-03-13T09:42:35Z
159.24
2022-03-13T09:42:37Z
159.24
2022-03-13T09:42:38Z
159.72
2022-03-13T09:42:39Z
158.27
2022-03-13T09:42:51Z
157.79
2022-03-13T09:42:52Z
158.75
2022-03-13T09:42:53Z
157.79
2022-03-13T09:42:54Z
157.79
2022-03-13T09:42:55Z
157.31
2022-03-13T09:43:00Z
158.75
2022-03-13T09:43:01Z
161.64
2022-03-13T09:43:10Z
162.12
2022-03-13T09:43:14Z
159.24
2022-03-13T09:43:19Z
159.72
2022-03-13T09:43:22Z
159.24
2022-03-13T09:43:23Z
159.72
2022-03-13T09:43:24Z
159.72
2022-03-13T09:43:29Z
160.68
2022-03-13T09:43:32Z
161.64
2022-03-13T09:43:38Z
162.6
2022-03-13T09:43:42Z
163.56
2022-03-13T09:43:45Z
162.6
2022-03-13T09:43:48Z
163.56
2022-03-13T09:43:56Z
161.64
2022-03-13T09:44:05Z
162.12
2022-03-13T09:44:09Z
162.6
2022-03-13T09:44:14Z
163.56
2022-03-13T09:44:16Z
164.52
2022-03-13T09:44:20Z
164.04
2022-03-13T09:44:31Z
165
2022-03-13T09:44:37Z
164.52
2022-03-13T09:44:38Z
164.52
2022-03-13T09:44:39Z
163.56
2022-03-13T09:44:42Z
163.56
2022-03-13T09:44:49Z
165
2022-03-13T09:44:50Z
165
2022-03-13T09:44:52Z
164.04
2022-03-13T09:44:54Z
164.04
2022-03-13T09:44:55Z
165
2022-03-13T09:44:56Z
164.52
2022-03-13T09:44:57Z
164.52
2022-03-13T09:44:58Z
164.52
2022-03-13T09:44:59Z
165
2022-03-13T09:45:05Z
163.08
2022-03-13T09:45:08Z
163.08
2022-03-13T09:45:09Z
160.2
2022-03-13T09:45:12Z
159.72
2022-03-13T09:45:16Z
160.2
2022-03-13T09:45:17Z
159.72
2022-03-13T09:45:18Z
159.24
2022-03-13T09:45:19Z
159.24
2022-03-13T09:45:20Z
159.24
2022-03-13T09:45:21Z
163.08
2022-03-13T09:45:28Z
162.12
2022-03-13T09:45:31Z
161.64
2022-03-13T09:45:32Z
162.12
2022-03-13T09:45:34Z
161.64
2022-03-13T09:45:35Z
163.56
2022-03-13T09:45:37Z
162.12
2022-03-13T09:45:38Z
163.08
2022-03-13T09:45:39Z
164.04
2022-03-13T09:45:40Z
163.56
2022-03-13T09:45:41Z
163.56
2022-03-13T09:45:42Z
163.08
2022-03-13T09:45:43Z
163.56
2022-03-13T09:45:44Z
163.56
2022-03-13T09:45:45Z
163.56
2022-03-13T09:45:46Z
163.56
2022-03-13T09:45:47Z
164.52
2022-03-13T09:45:49Z
165
2022-03-13T09:45:50Z
163.56
2022-03-13T09:45:51Z
163.56
2022-03-13T09:45:52Z
163.56
2022-03-13T09:45:53Z
166.45
2022-03-13T09:45:56Z
166.93
2022-03-13T09:45:58Z
166.93
2022-03-13T09:45:59Z
165
2022-03-13T09:46:07Z
165.96
2022-03-13T09:46:10Z
165.96
2022-03-13T09:46:11Z
165
2022-03-13T09:46:12Z
165
2022-03-13T09:46:13Z
166.45
2022-03-13T09:46:14Z
165.96
2022-03-13T09:46:15Z
164.04
2022-03-13T09:46:16Z
164.04
2022-03-13T09:46:17Z
165
2022-03-13T09:46:25Z
166.45
2022-03-13T09:46:36Z
166.45
2022-03-13T09:46:38Z
164.04
2022-03-13T09:46:44Z
164.52
2022-03-13T09:46:52Z
164.04
2022-03-13T09:46:55Z
165.96
2022-03-13T09:46:56Z
165.96
2022-03-13T09:46:57Z
166.45
2022-03-13T09:46:58Z
164.04
2022-03-13T09:46:59Z
164.52
2022-03-13T09:47:00Z
164.04
2022-03-13T09:47:01Z
163.56
2022-03-13T09:47:02Z
163.56
2022-03-13T09:47:03Z
163.56
2022-03-13T09:47:04Z
165
2022-03-13T09:47:12Z
165
2022-03-13T09:47:16Z
163.56
2022-03-13T09:47:17Z
164.52
2022-03-13T09:47:18Z
164.04
2022-03-13T09:47:19Z
164.52
2022-03-13T09:47:20Z
165
2022-03-13T09:47:21Z
164.04
2022-03-13T09:47:22Z
163.08
2022-03-13T09:47:23Z
163.56
2022-03-13T09:47:24Z
164.04
2022-03-13T09:47:25Z
165
2022-03-13T09:47:35Z
165.48
2022-03-13T09:47:38Z
163.08
2022-03-13T09:47:40Z
164.04
2022-03-13T09:47:41Z
165
2022-03-13T09:47:43Z
164.52
2022-03-13T09:47:45Z
165.48
2022-03-13T09:47:48Z
165.48
2022-03-13T09:47:49Z
164.04
2022-03-13T09:47:50Z
164.04
2022-03-13T09:47:51Z
165.96
2022-03-13T09:47:52Z
165.48
2022-03-13T09:47:53Z
164.52
2022-03-13T09:47:59Z
166.45
2022-03-13T09:48:02Z
165
2022-03-13T09:48:10Z
164.04
2022-03-13T09:48:14Z
164.52
2022-03-13T09:48:17Z
165
2022-03-13T09:48:18Z
162.6
2022-03-13T09:48:20Z
163.08
2022-03-13T09:48:21Z
161.64
2022-03-13T09:48:22Z
160.68
2022-03-13T09:48:24Z
159.72
2022-03-13T09:48:28Z
163.08
2022-03-13T09:48:37Z
163.08
2022-03-13T09:48:38Z
163.56
2022-03-13T09:48:44Z
162.12
2022-03-13T09:48:50Z
162.6
2022-03-13T09:48:51Z
162.6
2022-03-13T09:48:52Z
162.6
2022-03-13T09:48:53Z
164.04
2022-03-13T09:48:54Z
162.6
2022-03-13T09:48:55Z
161.64
2022-03-13T09:48:56Z
163.08
2022-03-13T09:48:57Z
162.12
2022-03-13T09:48:58Z
163.56
2022-03-13T09:48:59Z
161.16
2022-03-13T09:49:00Z
162.6
2022-03-13T09:49:01Z
161.64
2022-03-13T09:49:02Z
160.68
2022-03-13T09:49:06Z
162.6
2022-03-13T09:49:07Z
163.08
2022-03-13T09:49:08Z
161.64
2022-03-13T09:49:09Z
163.08
2022-03-13T09:49:20Z
164.52
2022-03-13T09:49:22Z
162.6
2022-03-13T09:49:34Z
162.6
2022-03-13T09:49:50Z
162.6
2022-03-13T09:50:00Z
165.48
2022-03-13T09:50:10Z
162.6
2022-03-13T09:50:19Z
164.52
2022-03-13T09:50:25Z
165
2022-03-13T09:50:26Z
164.52
2022-03-13T09:50:27Z
165.48
2022-03-13T09:50:28Z
165
2022-03-13T09:50:29Z
164.52
2022-03-13T09:50:30Z
164.04
2022-03-13T09:50:31Z
164.04
2022-03-13T09:50:32Z
162.6
2022-03-13T09:50:34Z
164.04
2022-03-13T09:50:35Z
163.08
2022-03-13T09:50:36Z
163.08
2022-03-13T09:50:37Z
163.08
2022-03-13T09:50:38Z
163.56
2022-03-13T09:50:39Z
163.08
2022-03-13T09:50:40Z
163.56
2022-03-13T09:50:41Z
163.56
2022-03-13T09:50:42Z
164.52
2022-03-13T09:50:43Z
165
2022-03-13T09:50:44Z
164.04
2022-03-13T09:50:45Z
165.96
2022-03-13T09:50:46Z
164.04
2022-03-13T09:50:47Z
166.45
2022-03-13T09:50:49Z
165.48
2022-03-13T09:50:50Z
164.52
2022-03-13T09:50:51Z
165.48
2022-03-13T09:50:53Z
165.48
2022-03-13T09:50:54Z
162.6
2022-03-13T09:50:57Z
164.04
2022-03-13T09:50:59Z
160.68
2022-03-13T09:51:07Z
161.16
2022-03-13T09:51:12Z
161.16
2022-03-13T09:51:16Z
162.6
2022-03-13T09:51:17Z
161.16
2022-03-13T09:51:18Z
161.16
2022-03-13T09:51:19Z
162.12
2022-03-13T09:51:20Z
163.08
2022-03-13T09:51:21Z
164.04
2022-03-13T09:51:22Z
161.16
2022-03-13T09:51:23Z
162.6
2022-03-13T09:51:24Z
162.6
2022-03-13T09:51:25Z
162.12
2022-03-13T09:51:26Z
161.16
2022-03-13T09:51:27Z
163.56
2022-03-13T09:51:28Z
161.16
2022-03-13T09:51:29Z
161.64
2022-03-13T09:51:39Z
163.08
2022-03-13T09:51:41Z
162.12
2022-03-13T09:51:43Z
160.68
2022-03-13T09:51:45Z
160.68
2022-03-13T09:51:46Z
161.64
2022-03-13T09:51:47Z
161.16
2022-03-13T09:51:48Z
160.68
2022-03-13T09:51:49Z
160.2
2022-03-13T09:51:50Z
162.12
2022-03-13T09:51:51Z
160.2
2022-03-13T09:51:52Z
161.16
2022-03-13T09:51:53Z
160.68
2022-03-13T09:51:54Z
160.2
2022-03-13T09:51:58Z
159.72
2022-03-13T09:51:59Z
159.24
2022-03-13T09:52:00Z
158.27
2022-03-13T09:52:01Z
158.27
2022-03-13T09:52:02Z
158.75
2022-03-13T09:52:03Z
158.27
2022-03-13T09:52:10Z
162.12
2022-03-13T09:52:13Z
161.64
2022-03-13T09:52:15Z
161.16
2022-03-13T09:52:16Z
161.64
2022-03-13T09:52:17Z
161.16
2022-03-13T09:52:18Z
160.2
2022-03-13T09:52:19Z
159.72
2022-03-13T09:52:20Z
158.75
2022-03-13T09:52:26Z
160.2
2022-03-13T09:52:28Z
158.75
2022-03-13T09:52:44Z
160.68
2022-03-13T09:55:31Z
159.24
2022-03-13T09:55:32Z
161.16
2022-03-13T09:55:33Z
159.24
2022-03-13T09:55:34Z
162.6
2022-03-13T09:56:03Z
162.12
2022-03-13T09:56:12Z
160.68
2022-03-13T09:56:15Z
162.12
2022-03-13T09:56:19Z
163.56
2022-03-13T09:56:22Z
160.2
2022-03-13T09:56:27Z
160.2
2022-03-13T09:56:31Z
159.72
2022-03-13T09:56:32Z
162.12
2022-03-13T09:56:34Z
162.12
2022-03-13T09:56:38Z
163.56
2022-03-13T09:56:42Z
161.64
2022-03-13T09:56:44Z
163.08
2022-03-13T09:56:46Z
164.04
2022-03-13T09:56:47Z
163.08
2022-03-13T09:56:48Z
161.64
2022-03-13T09:56:49Z
163.56
2022-03-13T09:56:50Z
163.08
2022-03-13T09:56:51Z
163.56
2022-03-13T09:56:52Z
161.64
2022-03-13T09:56:53Z
163.08
2022-03-13T09:56:54Z
165.48
2022-03-13T09:56:55Z
165.48
2022-03-13T09:56:56Z
165.48
2022-03-13T09:56:57Z
165
2022-03-13T09:56:58Z
163.56
2022-03-13T09:57:09Z
163.08
2022-03-13T09:57:10Z
162.6
2022-03-13T09:57:11Z
162.12
2022-03-13T09:57:15Z
164.04
2022-03-13T09:57:21Z
163.08
2022-03-13T09:57:23Z
161.64
2022-03-13T09:57:26Z
158.75
2022-03-13T09:57:36Z
156.83
2022-03-13T09:57:38Z
156.35
2022-03-13T09:57:39Z
160.2
2022-03-13T09:57:42Z
156.35
2022-03-13T09:57:45Z
156.83
2022-03-13T09:57:46Z
158.27
2022-03-13T09:57:51Z
156.83
2022-03-13T09:57:59Z
160.2
2022-03-13T09:58:01Z
159.72
2022-03-13T09:58:02Z
160.2
2022-03-13T09:58:10Z
158.75
2022-03-13T09:58:12Z
155.87
2022-03-13T09:58:15Z
156.35
2022-03-13T09:58:16Z
156.35
2022-03-13T09:58:17Z
157.31
2022-03-13T09:58:20Z
158.75
2022-03-13T09:58:22Z
160.2
2022-03-13T09:58:26Z
161.64
2022-03-13T09:58:30Z
161.64
2022-03-13T09:58:36Z
162.6
2022-03-13T09:58:43Z
162.12
2022-03-13T09:58:45Z
161.16
2022-03-13T09:58:50Z
159.24
2022-03-13T09:58:52Z
160.68
2022-03-13T09:58:55Z
158.27
2022-03-13T09:58:57Z
162.12
2022-03-13T09:58:58Z
162.12
2022-03-13T09:58:59Z
163.08
2022-03-13T09:59:06Z
163.56
2022-03-13T09:59:07Z
161.64
2022-03-13T09:59:09Z
163.08
2022-03-13T09:59:11Z
160.68
2022-03-13T09:59:13Z
164.04
2022-03-13T09:59:15Z
163.08
2022-03-13T09:59:16Z
161.16
2022-03-13T09:59:29Z
165
2022-03-13T09:59:31Z
165
2022-03-13T09:59:32Z
164.52
2022-03-13T09:59:33Z
164.52
2022-03-13T09:59:34Z
165
2022-03-13T09:59:35Z
163.56
2022-03-13T09:59:36Z
164.52
2022-03-13T09:59:37Z
164.04
2022-03-13T09:59:38Z
161.16
2022-03-13T09:59:43Z
164.52
2022-03-13T09:59:44Z
161.64
2022-03-13T09:59:47Z
164.04
2022-03-13T09:59:49Z
160.68
2022-03-13T09:59:50Z
164.04
2022-03-13T09:59:51Z
164.04
2022-03-13T10:00:01Z
163.56
2022-03-13T10:00:05Z
165
2022-03-13T10:00:17Z
162.6
2022-03-13T10:00:25Z
165.96
2022-03-13T10:00:26Z
165.48
2022-03-13T10:00:27Z
165.48
2022-03-13T10:00:39Z
166.45
2022-03-13T10:00:52Z
166.45
2022-03-13T10:00:53Z
165.48
2022-03-13T10:00:54Z
165.96
2022-03-13T10:01:03Z
165.48
2022-03-13T10:01:07Z
164.52
2022-03-13T10:01:14Z
164.52
2022-03-13T10:01:21Z
167.89
2022-03-13T10:01:26Z
168.37
2022-03-13T10:01:33Z
167.41
2022-03-13T10:01:44Z
171.25
2022-03-13T10:01:49Z
168.37
2022-03-13T10:01:51Z
170.29
2022-03-13T10:01:53Z
171.25
2022-03-13T10:01:57Z
168.85
2022-03-13T10:02:04Z
172.21
2022-03-13T10:02:05Z
168.85
2022-03-13T10:02:06Z
173.17
2022-03-13T10:02:13Z
173.17
2022-03-13T10:02:14Z
174.14
2022-03-13T10:02:33Z
174.62
2022-03-13T10:02:44Z
174.62
2022-03-13T10:02:45Z
175.1
2022-03-13T10:02:46Z
174.62
2022-03-13T10:02:47Z
172.21
2022-03-13T10:02:48Z
172.21
2022-03-13T10:02:49Z
172.21
2022-03-13T10:02:50Z
174.62
2022-03-13T10:02:51Z
175.1
2022-03-13T10:03:01Z
176.06
2022-03-13T10:03:08Z
178.94
2022-03-13T10:03:38Z
176.54
2022-03-13T10:03:39Z
176.54
2022-03-13T10:03:40Z
179.42
2022-03-13T10:03:46Z
179.42
2022-03-13T10:03:48Z
177.98
2022-03-13T10:03:49Z
181.35
2022-03-13T10:03:57Z
177.98
2022-03-13T10:04:01Z
178.46
2022-03-13T10:04:02Z
181.35
2022-03-13T10:04:03Z
178.46
2022-03-13T10:04:04Z
181.35
2022-03-13T10:04:10Z
180.87
2022-03-13T10:04:11Z
179.42
2022-03-13T10:04:23Z
182.31
2022-03-13T10:04:28Z
178.46
2022-03-13T10:04:29Z
179.42
2022-03-13T10:04:30Z
180.38
2022-03-13T10:04:46Z
179.42
2022-03-13T10:04:55Z
175.58
2022-03-13T10:05:08Z
178.46
2022-03-13T10:05:17Z
174.14
2022-03-13T10:05:23Z
174.14
2022-03-13T10:05:32Z
175.1
2022-03-13T10:05:34Z
174.62
2022-03-13T10:05:43Z
171.25
2022-03-13T10:05:44Z
171.25
2022-03-13T10:05:48Z
171.25
2022-03-13T10:05:49Z
167.41
2022-03-13T10:05:53Z
166.45
2022-03-13T10:05:54Z
165
2022-03-13T10:05:58Z
160.68
2022-03-13T10:05:59Z
158.27
2022-03-13T10:06:02Z
157.31
2022-03-13T10:06:04Z
156.35
2022-03-13T10:06:05Z
154.91
2022-03-13T10:06:07Z
152.99
2022-03-13T10:06:10Z
149.62
2022-03-13T10:06:14Z
148.66
2022-03-13T10:06:18Z
147.7
2022-03-13T10:06:23Z
145.78
2022-03-13T10:06:24Z
145.78
2022-03-13T10:06:30Z
143.85
2022-03-13T10:06:32Z
146.74
2022-03-13T10:06:33Z
146.74
2022-03-13T10:06:34Z
144.34
2022-03-13T10:06:36Z
142.89
2022-03-13T10:06:43Z
140.01
2022-03-13T10:06:44Z
136.16
2022-03-13T10:06:49Z
136.16
2022-03-13T10:06:53Z
134.24
2022-03-13T10:06:54Z
134.24
2022-03-13T10:06:55Z
131.84
2022-03-13T10:06:57Z
133.28
2022-03-13T10:07:02Z
130.88
2022-03-13T10:07:03Z
132.32
2022-03-13T10:07:04Z
136.64
2022-03-13T10:07:13Z
135.68
2022-03-13T10:07:14Z
134.72
2022-03-13T10:07:15Z
134.72
2022-03-13T10:07:16Z
137.61
2022-03-13T10:07:17Z
136.16
2022-03-13T10:07:18Z
135.2
2022-03-13T10:07:20Z
139.05
2022-03-13T10:07:29Z
135.68
2022-03-13T10:07:30Z
137.13
2022-03-13T10:07:40Z
140.97
2022-03-13T10:07:50Z
137.61
2022-03-13T10:07:51Z
139.05
2022-03-13T10:07:56Z
135.68
2022-03-13T10:08:08Z
137.61
2022-03-13T10:08:13Z
134.72
2022-03-13T10:08:15Z
136.64
2022-03-13T10:08:18Z
135.2
2022-03-13T10:08:20Z
131.36
2022-03-13T10:08:24Z
128.95
2022-03-13T10:08:28Z
124.15
2022-03-13T10:08:45Z
126.07
2022-03-13T10:08:47Z
126.07
2022-03-13T10:08:50Z
127.03
2022-03-13T10:08:51Z
127.99
2022-03-13T10:08:52Z
127.99
2022-03-13T10:08:53Z
128.95
2022-03-13T10:08:54Z
129.43
2022-03-13T10:08:55Z
132.8
2022-03-13T10:09:02Z
133.28
2022-03-13T10:09:08Z
134.72
2022-03-13T10:09:19Z
135.2
2022-03-13T10:09:21Z
134.72
2022-03-13T10:09:28Z
135.68
2022-03-13T10:09:39Z
136.16
2022-03-13T10:09:40Z
135.2
2022-03-13T10:09:42Z
136.16
2022-03-13T10:09:43Z
134.24
2022-03-13T10:09:44Z
135.2
2022-03-13T10:09:45Z
135.68
2022-03-13T10:09:46Z
135.2
2022-03-13T10:09:47Z
132.8
2022-03-13T10:09:50Z
135.2
2022-03-13T10:09:51Z
132.8
2022-03-13T10:09:54Z
133.76
2022-03-13T10:09:56Z
129.92
2022-03-13T10:09:58Z
131.84
2022-03-13T10:09:59Z
130.4
2022-03-13T10:10:00Z
128.47
2022-03-13T10:10:01Z
129.43
2022-03-13T10:10:02Z
127.99
2022-03-13T10:10:03Z
128.47
2022-03-13T10:10:04Z
128.95
2022-03-13T10:10:05Z
128.47
2022-03-13T10:10:06Z
127.99
2022-03-13T10:10:07Z
124.15
2022-03-13T10:10:08Z
123.19
2022-03-13T10:10:09Z
124.63
2022-03-13T10:10:10Z
122.22
2022-03-13T10:10:13Z
121.74
2022-03-13T10:10:14Z
121.26
2022-03-13T10:10:15Z
119.82
2022-03-13T10:10:16Z
119.82
2022-03-13T10:10:17Z
121.74
2022-03-13T10:10:18Z
122.22
2022-03-13T10:10:19Z
121.26
2022-03-13T10:10:21Z
118.86
2022-03-13T10:10:25Z
118.86
2022-03-13T10:10:26Z
120.78
2022-03-13T10:10:32Z
124.15
2022-03-13T10:10:38Z
127.51
2022-03-13T10:10:47Z
128.47
2022-03-13T10:10:58Z
127.03
2022-03-13T10:11:09Z
129.92
2022-03-13T10:11:21Z
126.55
2022-03-13T10:11:26Z
125.11
2022-03-13T10:11:28Z
123.67
2022-03-13T10:11:30Z
122.22
2022-03-13T10:11:33Z
121.74
2022-03-13T10:11:34Z
120.3
2022-03-13T10:11:37Z
123.19
2022-03-13T10:11:45Z
121.26
2022-03-13T10:11:46Z
120.78
2022-03-13T10:11:52Z
121.74
2022-03-13T10:11:54Z
119.82
2022-03-13T10:11:59Z
122.71
2022-03-13T10:12:04Z
122.22
2022-03-13T10:12:06Z
124.15
2022-03-13T10:12:11Z
123.67
2022-03-13T10:12:15Z
126.55
2022-03-13T10:12:20Z
123.67
2022-03-13T10:12:24Z
120.3
2022-03-13T10:12:31Z
120.3
2022-03-13T10:12:32Z
116.94
2022-03-13T10:12:39Z
118.86
2022-03-13T10:12:45Z
118.38
2022-03-13T10:12:47Z
117.42
2022-03-13T10:12:51Z
115.98
2022-03-13T10:12:52Z
116.46
2022-03-13T10:12:53Z
116.94
2022-03-13T10:12:54Z
115.5
2022-03-13T10:12:55Z
115.5
2022-03-13T10:12:59Z
115.98
2022-03-13T10:13:06Z
115.01
2022-03-13T10:13:07Z
115.5
2022-03-13T10:13:11Z
113.09
2022-03-13T10:13:12Z
114.05
2022-03-13T10:13:13Z
115.5
2022-03-13T10:13:14Z
112.61
2022-03-13T10:13:15Z
113.57
2022-03-13T10:13:16Z
112.61
2022-03-13T10:13:18Z
111.65
2022-03-13T10:13:19Z
114.05
2022-03-13T10:13:20Z
113.09
2022-03-13T10:13:21Z
110.69
2022-03-13T10:13:22Z
111.65
2022-03-13T10:13:23Z
109.73
2022-03-13T10:13:26Z
106.36
2022-03-13T10:13:32Z
103
2022-03-13T10:13:40Z
104.44
2022-03-13T10:13:42Z
103.48
2022-03-13T10:13:44Z
98.67
2022-03-13T10:13:56Z
99.63
2022-03-13T10:13:57Z
101.56
2022-03-13T10:14:00Z
98.19
2022-03-13T10:14:01Z
99.63
2022-03-13T10:14:02Z
98.19
2022-03-13T10:14:09Z
96.75
2022-03-13T10:14:10Z
99.15
2022-03-13T10:14:11Z
89.54
2022-03-13T10:14:32Z
91.94
2022-03-13T10:14:36Z
89.06
2022-03-13T10:14:37Z
91.46
2022-03-13T10:14:38Z
89.06
2022-03-13T10:14:39Z
86.66
2022-03-13T10:15:09Z
88.1
2022-03-13T10:15:13Z
85.21
2022-03-13T10:15:14Z
88.58
2022-03-13T10:15:15Z
87.14
2022-03-13T10:15:16Z
86.66
2022-03-13T10:15:19Z
84.73
2022-03-13T10:15:20Z
86.18
2022-03-13T10:15:21Z
82.81
2022-03-13T10:15:29Z
84.25
2022-03-13T10:15:41Z
82.33
2022-03-13T10:15:42Z
84.25
2022-03-13T10:15:43Z
82.81
2022-03-13T10:15:44Z
81.37
2022-03-13T10:15:45Z
83.29
2022-03-13T10:15:46Z
84.25
2022-03-13T10:16:00Z
81.37
2022-03-13T10:16:15Z
80.89
2022-03-13T10:16:16Z
82.81
2022-03-13T10:16:17Z
81.85
2022-03-13T10:16:18Z
82.33
2022-03-13T10:16:19Z
83.77
2022-03-13T10:16:25Z
83.77
2022-03-13T10:16:29Z
83.77
2022-03-13T10:16:31Z
81.85
2022-03-13T10:16:32Z
80.41
2022-03-13T10:16:40Z
81.85
2022-03-13T10:16:41Z
83.29
2022-03-13T10:16:42Z
81.85
2022-03-13T10:16:43Z
80.41
2022-03-13T10:16:44Z
81.85
2022-03-13T10:16:45Z
80.41
2022-03-13T10:16:46Z
80.41
2022-03-13T10:16:47Z
80.89
2022-03-13T10:16:48Z
82.33
2022-03-13T10:16:50Z
81.85
2022-03-13T10:16:54Z
82.81
2022-03-13T10:16:55Z
83.77
2022-03-13T10:16:56Z
82.81
2022-03-13T10:16:57Z
81.85
2022-03-13T10:16:58Z
83.29
2022-03-13T10:16:59Z
81.85
2022-03-13T10:17:00Z
83.77
2022-03-13T10:17:01Z
82.81
2022-03-13T10:17:03Z
81.85
2022-03-13T10:17:04Z
79.93
2022-03-13T10:17:06Z
78.97
2022-03-13T10:17:11Z
83.77
2022-03-13T10:17:34Z
81.85
2022-03-13T10:17:35Z
83.29
2022-03-13T10:17:36Z
84.25
2022-03-13T10:17:41Z
81.85
2022-03-13T10:17:47Z
84.25
2022-03-13T10:17:48Z
84.25
2022-03-13T10:17:49Z
82.81
2022-03-13T10:17:51Z
83.29
2022-03-13T10:17:53Z
83.29
2022-03-13T10:17:54Z
80.41
2022-03-13T10:17:55Z
80.41
2022-03-13T10:17:56Z
79.93
2022-03-13T10:17:57Z
81.37
2022-03-13T10:17:58Z
78.48
2022-03-13T10:17:59Z
80.41
2022-03-13T10:18:00Z
77.52
2022-03-13T10:18:06Z
76.56
2022-03-13T10:18:21Z
79.93
2022-03-13T10:18:23Z
78
2022-03-13T10:18:24Z
76.08
2022-03-13T10:18:34Z
78
2022-03-13T10:18:37Z
76.08
2022-03-13T10:18:39Z
74.16
2022-03-13T10:18:42Z
76.08
2022-03-13T10:18:45Z
76.08
2022-03-13T10:18:46Z
72.72
2022-03-13T10:18:49Z
72.72
2022-03-13T10:18:50Z
73.2
2022-03-13T10:18:51Z
72.72
2022-03-13T10:18:52Z
73.2
2022-03-13T10:18:53Z
72.24
2022-03-13T10:18:54Z
73.68
2022-03-13T10:19:03Z
70.79
2022-03-13T10:19:05Z
71.76
2022-03-13T10:19:06Z
67.43
2022-03-13T10:19:26Z
70.79
2022-03-13T10:19:27Z
67.91
2022-03-13T10:19:29Z
69.83
2022-03-13T10:19:37Z
67.43
2022-03-13T10:19:40Z
68.39
2022-03-13T10:19:49Z
66.95
2022-03-13T10:19:52Z
70.79
2022-03-13T10:19:56Z
70.31
2022-03-13T10:19:57Z
70.31
2022-03-13T10:19:58Z
69.35
2022-03-13T10:19:59Z
69.35
2022-03-13T10:20:00Z
70.79
2022-03-13T10:20:01Z
68.87
2022-03-13T10:20:02Z
68.87
2022-03-13T10:20:03Z
72.24
2022-03-13T10:20:04Z
71.76
2022-03-13T10:20:05Z
70.79
2022-03-13T10:20:07Z
72.72
2022-03-13T10:20:10Z
73.68
2022-03-13T10:20:14Z
76.56
2022-03-13T10:20:15Z
75.6
2022-03-13T10:20:16Z
73.68
2022-03-13T10:20:17Z
74.64
2022-03-13T10:20:18Z
72.72
2022-03-13T10:20:19Z
74.64
2022-03-13T10:20:20Z
74.16
2022-03-13T10:20:21Z
74.16
2022-03-13T10:20:22Z
75.6
2022-03-13T10:20:23Z
76.08
2022-03-13T10:20:24Z
74.16
2022-03-13T10:20:25Z
74.16
2022-03-13T10:20:26Z
77.04
2022-03-13T10:20:27Z
75.6
2022-03-13T10:20:28Z
75.12
2022-03-13T10:20:29Z
74.16
2022-03-13T10:20:30Z
74.16
2022-03-13T10:20:31Z
73.68
2022-03-13T10:20:40Z
71.27
2022-03-13T10:20:41Z
70.79
2022-03-13T10:20:42Z
72.72
2022-03-13T10:20:43Z
72.24
2022-03-13T10:20:44Z
75.6
2022-03-13T10:20:48Z
75.6
2022-03-13T10:20:58Z
77.52
2022-03-13T10:21:10Z
78
2022-03-13T10:21:23Z
76.08
2022-03-13T10:21:28Z
76.56
2022-03-13T10:21:29Z
76.56
2022-03-13T10:21:37Z
77.52
2022-03-13T10:21:48Z
75.12
2022-03-13T10:21:51Z
74.64
2022-03-13T10:22:00Z
74.16
2022-03-13T10:22:07Z
74.64
2022-03-13T10:22:15Z
75.6
2022-03-13T10:22:23Z
76.08
2022-03-13T10:22:24Z
74.16
2022-03-13T10:22:25Z
74.64
2022-03-13T10:22:26Z
74.64
2022-03-13T10:22:27Z
76.08
2022-03-13T10:22:28Z
75.6
2022-03-13T10:22:29Z
76.08
2022-03-13T10:22:30Z
76.08
2022-03-13T10:22:31Z
74.16
2022-03-13T10:22:32Z
74.16
2022-03-13T10:22:33Z
73.2
2022-03-13T10:22:34Z
75.12
2022-03-13T10:22:37Z
73.2
2022-03-13T10:22:43Z
67.91
2022-03-13T10:22:52Z
65.51
2022-03-13T10:22:53Z
65.03
2022-03-13T10:22:54Z
66.47
2022-03-13T10:22:55Z
67.91
2022-03-13T10:22:56Z
66.47
2022-03-13T10:22:57Z
65.03
2022-03-13T10:22:58Z
66.95
2022-03-13T10:22:59Z
65.51
2022-03-13T10:23:00Z
65.51
2022-03-13T10:23:05Z
65.99
2022-03-13T10:23:06Z
67.43
2022-03-13T10:23:07Z
65.51
2022-03-13T10:23:10Z
64.07
2022-03-13T10:23:13Z
65.99
2022-03-13T10:23:14Z
64.07
2022-03-13T10:23:15Z
65.99
2022-03-13T10:23:20Z
63.1
2022-03-13T10:23:21Z
65.51
2022-03-13T10:23:23Z
65.03
2022-03-13T10:23:24Z
62.62
2022-03-13T10:23:25Z
64.55
2022-03-13T10:23:27Z
62.62
2022-03-13T10:23:28Z
65.03
2022-03-13T10:23:29Z
65.03
2022-03-13T10:23:40Z
65.03
2022-03-13T10:23:41Z
65.03
2022-03-13T10:23:42Z
65.51
2022-03-13T10:23:43Z
64.55
2022-03-13T10:23:44Z
62.62
2022-03-13T10:23:52Z
64.07
2022-03-13T10:23:54Z
62.14
2022-03-13T10:23:55Z
63.58
2022-03-13T10:23:59Z
59.74
2022-03-13T10:24:24Z
54.93
2022-03-13T10:24:29Z
58.3
2022-03-13T10:24:30Z
54.93
2022-03-13T10:24:33Z
54.93
2022-03-13T10:24:35Z
57.82
2022-03-13T10:24:37Z
54.93
2022-03-13T10:24:38Z
55.89
2022-03-13T10:24:39Z
55.89
2022-03-13T10:24:40Z
58.78
2022-03-13T10:24:42Z
59.74
2022-03-13T10:24:48Z
59.74
2022-03-13T10:24:52Z
59.74
2022-03-13T10:24:53Z
58.3
2022-03-13T10:25:02Z
61.66
2022-03-13T10:25:04Z
58.3
2022-03-13T10:25:05Z
61.66
2022-03-13T10:25:06Z
58.78
2022-03-13T10:25:11Z
62.14
2022-03-13T10:25:14Z
58.78
2022-03-13T10:25:15Z
59.74
2022-03-13T10:25:18Z
59.74
2022-03-13T10:25:19Z
60.7
2022-03-13T10:25:20Z
57.34
2022-03-13T10:25:23Z
58.3
2022-03-13T10:25:25Z
56.37
2022-03-13T10:25:26Z
59.74
2022-03-13T10:25:27Z
56.37
2022-03-13T10:25:28Z
56.37
2022-03-13T10:25:29Z
59.26
2022-03-13T10:25:30Z
55.89
2022-03-13T10:25:38Z
59.26
2022-03-13T10:25:46Z
55.41
2022-03-13T10:25:47Z
56.37
2022-03-13T10:25:49Z
57.34
2022-03-13T10:25:50Z
57.34
2022-03-13T10:25:51Z
53.97
2022-03-13T10:25:52Z
57.34
2022-03-13T10:25:53Z
53.49
2022-03-13T10:25:55Z
54.93
2022-03-13T10:25:56Z
53.49
2022-03-13T10:25:57Z
51.57
2022-03-13T10:25:58Z
53.01
2022-03-13T10:25:59Z
52.05
2022-03-13T10:26:00Z
52.05
2022-03-13T10:26:01Z
56.37
2022-03-13T10:26:06Z
55.41
2022-03-13T10:26:07Z
53.01
2022-03-13T10:26:09Z
53.01
2022-03-13T10:26:10Z
55.89
2022-03-13T10:26:18Z
53.97
2022-03-13T10:26:20Z
50.13
2022-03-13T10:26:25Z
50.61
2022-03-13T10:26:27Z
48.68
2022-03-13T10:26:28Z
48.2
2022-03-13T10:26:29Z
47.72
2022-03-13T10:26:30Z
48.2
2022-03-13T10:26:31Z
49.65
2022-03-13T10:26:32Z
48.68
2022-03-13T10:26:33Z
49.65
2022-03-13T10:26:34Z
53.01
2022-03-13T10:26:35Z
52.53
2022-03-13T10:26:36Z
50.13
2022-03-13T10:26:37Z
50.61
2022-03-13T10:26:38Z
50.61
2022-03-13T10:26:39Z
51.57
2022-03-13T10:26:46Z
49.16
2022-03-13T10:26:47Z
52.53
2022-03-13T10:26:49Z
49.16
2022-03-13T10:26:54Z
45.32
2022-03-13T10:26:59Z
44.84
2022-03-13T10:27:01Z
48.2
2022-03-13T10:27:03Z
47.72
2022-03-13T10:27:04Z
46.28
2022-03-13T10:27:12Z
46.28
2022-03-13T10:27:13Z
46.76
2022-03-13T10:27:14Z
44.36
2022-03-13T10:27:15Z
44.36
2022-03-13T10:27:16Z
46.28
2022-03-13T10:27:17Z
43.4
2022-03-13T10:27:18Z
44.84
2022-03-13T10:27:19Z
41.95
2022-03-13T10:27:24Z
41.47
2022-03-13T10:27:31Z
40.51
2022-03-13T10:27:32Z
40.03
2022-03-13T10:27:33Z
40.03
2022-03-13T10:27:34Z
38.11
2022-03-13T10:27:35Z
40.99
2022-03-13T10:27:36Z
39.55
2022-03-13T10:27:37Z
36.19
2022-03-13T10:27:38Z
37.63
2022-03-13T10:27:39Z
36.67
2022-03-13T10:27:41Z
33.3
2022-03-13T10:27:43Z
33.3
2022-03-13T10:27:44Z
33.78
2022-03-13T10:27:46Z
33.3
2022-03-13T10:27:47Z
32.34
2022-03-13T10:27:48Z
28.98
2022-03-13T10:27:52Z
27.53
2022-03-13T10:27:56Z
28.5
2022-03-13T10:27:57Z
28.5
2022-03-13T10:27:58Z
24.65
2022-03-13T10:28:00Z
24.65
2022-03-13T10:28:01Z
23.69
2022-03-13T10:28:11Z
21.77
2022-03-13T10:28:20Z
23.21
2022-03-13T10:28:32Z
22.25
2022-03-13T10:28:56Z
22.25
2022-03-13T10:28:57Z
24.65
2022-03-13T10:28:58Z
25.13
2022-03-13T10:28:59Z
23.21
2022-03-13T10:29:00Z
23.21
2022-03-13T10:29:01Z
23.69
2022-03-13T10:29:15Z
23.21
2022-03-13T10:29:20Z
26.09
2022-03-13T10:29:21Z
27.53
2022-03-13T10:29:30Z
25.13
2022-03-13T10:29:31Z
28.02
2022-03-13T10:29:32Z
27.53
2022-03-13T10:29:35Z
25.61
2022-03-13T10:29:36Z
25.61
2022-03-13T10:29:37Z
28.02
2022-03-13T10:29:38Z
26.57
2022-03-13T10:29:39Z
28.02
2022-03-13T10:29:40Z
27.53
2022-03-13T10:29:41Z
26.09
2022-03-13T10:29:42Z
25.61
2022-03-13T10:29:46Z
22.73
2022-03-13T10:29:48Z
23.69
2022-03-13T10:29:49Z
21.29
2022-03-13T10:29:51Z
21.77
2022-03-13T10:29:55Z
19.36
2022-03-13T10:29:56Z
18.88
2022-03-13T10:30:00Z
18.4
2022-03-13T10:30:01Z
17.92
2022-03-13T10:30:02Z
14.08
2022-03-13T10:30:06Z
11.19
2022-03-13T10:30:15Z
11.67
2022-03-13T10:30:16Z
11.19
2022-03-13T10:30:17Z
12.63
2022-03-13T10:30:18Z
10.71
2022-03-13T10:30:19Z
13.12
2022-03-13T10:30:20Z
11.67
2022-03-13T10:30:22Z
12.63
2022-03-13T10:30:23Z
10.71
2022-03-13T10:30:24Z
12.63
2022-03-13T10:30:25Z
10.71
2022-03-13T10:30:26Z
10.71
2022-03-13T10:30:27Z
11.67
2022-03-13T10:30:28Z
8.79
2022-03-13T10:31:12Z
9.27
2022-03-13T10:31:13Z
9.75
2022-03-13T10:31:14Z
9.75
2022-03-13T10:31:16Z
8.79
2022-03-13T10:31:19Z
9.75
2022-03-13T10:31:21Z
8.31
2022-03-13T10:31:22Z
10.23
2022-03-13T10:31:23Z
8.31
2022-03-13T10:31:24Z
7.83
2022-03-13T10:31:25Z
8.79
2022-03-13T10:31:26Z
8.79
2022-03-13T10:31:27Z
8.31
2022-03-13T10:31:31Z
9.27
2022-03-13T10:31:33Z
7.83
2022-03-13T10:31:34Z
9.75
2022-03-13T10:31:36Z
9.27
2022-03-13T10:31:37Z
8.79
2022-03-13T10:31:38Z
10.23
2022-03-13T10:31:39Z
10.23
2022-03-13T10:31:40Z
8.79
2022-03-13T10:31:41Z
10.23
2022-03-13T10:31:45Z
8.79
2022-03-13T10:31:46Z
9.75
2022-03-13T10:31:47Z
11.19
2022-03-13T10:31:48Z
8.79
2022-03-13T10:31:49Z
9.27
2022-03-13T10:31:50Z
10.23
2022-03-13T10:31:52Z
10.23
2022-03-13T10:31:54Z
9.75
2022-03-13T10:31:55Z
8.79
2022-03-13T10:31:58Z
8.79
2022-03-13T10:32:04Z
9.27
2022-03-13T10:32:14Z
11.19
2022-03-13T10:32:16Z
9.27
2022-03-13T10:32:18Z
10.71
2022-03-13T10:32:19Z
10.71
2022-03-13T10:32:20Z
10.71
2022-03-13T10:32:21Z
9.27
2022-03-13T10:32:22Z
11.19
2022-03-13T10:32:23Z
10.71
2022-03-13T10:32:24Z
10.71
2022-03-13T10:33:17Z
10.71
2022-03-13T10:33:23Z
11.19
2022-03-13T10:33:27Z
10.23
2022-03-13T10:33:43Z
9.75
2022-03-13T10:33:52Z
11.67
2022-03-13T10:34:07Z
10.71
2022-03-13T10:34:21Z
11.19
2022-03-13T10:34:31Z
12.15
2022-03-13T10:34:47Z
11.19
2022-03-13T10:34:49Z
11.67
2022-03-13T10:34:50Z
12.15
2022-03-13T10:34:51Z
10.71
2022-03-13T10:35:01Z
10.71
2022-03-13T10:35:09Z
10.23
2022-03-13T10:35:19Z
9.75
2022-03-13T10:35:20Z
10.23
2022-03-13T10:35:21Z
9.27
2022-03-13T10:35:22Z
10.71
2022-03-13T10:35:23Z
11.19
2022-03-13T10:35:24Z
10.71
2022-03-13T10:35:29Z
11.19
2022-03-13T10:35:42Z
11.67
2022-03-13T10:35:58Z
10.23
2022-03-13T10:36:08Z
11.19
2022-03-13T10:36:15Z
10.71
2022-03-13T10:36:19Z
11.67
2022-03-13T10:36:23Z
10.23
2022-03-13T10:36:24Z
10.23
2022-03-13T10:36:25Z
11.67
2022-03-13T10:36:31Z
11.19
2022-03-13T10:36:32Z
10.23
2022-03-13T10:36:33Z
11.19
2022-03-13T10:36:34Z
10.23
2022-03-13T10:36:35Z
9.75
2022-03-13T10:36:36Z
11.19
2022-03-13T10:36:42Z
11.67
2022-03-13T10:36:43Z
9.75
2022-03-13T10:36:48Z
9.75
2022-03-13T10:36:49Z
10.71
2022-03-13T10:36:59Z
10.71
2022-03-13T10:37:08Z
11.67
2022-03-13T10:37:19Z
11.67
2022-03-13T10:37:28Z
11.67
2022-03-13T10:37:38Z
10.23
2022-03-13T10:37:48Z
10.23
2022-03-13T10:37:49Z
10.23
2022-03-13T10:37:52Z
10.23
2022-03-13T10:37:55Z
9.75
2022-03-13T10:38:03Z
11.19
2022-03-13T10:38:06Z
10.23
2022-03-13T10:38:08Z
11.19
2022-03-13T10:38:09Z
10.71
2022-03-13T10:38:10Z
10.71
2022-03-13T10:38:11Z
10.23
2022-03-13T10:38:12Z
11.19
2022-03-13T10:38:13Z
11.67
2022-03-13T10:38:26Z
10.71
2022-03-13T10:38:35Z
11.67
2022-03-13T10:38:36Z
10.71
2022-03-13T10:38:37Z
10.23
2022-03-13T10:38:38Z
10.71
2022-03-13T10:38:39Z
9.75
2022-03-13T10:38:48Z
9.75
2022-03-13T10:38:59Z
8.31
2022-03-13T10:39:00Z
8.79
2022-03-13T10:39:01Z
8.79
2022-03-13T10:39:03Z
7.83
2022-03-13T10:39:11Z
8.79
2022-03-13T10:39:22Z
8.79
2022-03-13T10:39:34Z
7.35
2022-03-13T10:39:42Z
6.87
2022-03-13T10:39:43Z
6.87
2022-03-13T10:39:44Z
6.87
2022-03-13T10:40:02Z
7.83
2022-03-13T10:40:04Z
8.31
2022-03-13T10:40:05Z
8.31
2022-03-13T10:40:06Z
10.23
2022-03-13T10:40:18Z
10.23
2022-03-13T10:40:22Z
8.79
2022-03-13T10:40:23Z
9.27
2022-03-13T10:40:42Z
10.71
2022-03-13T10:40:43Z
10.23
2022-03-13T10:40:44Z
10.23
2022-03-13T10:40:45Z
8.79
2022-03-13T10:40:46Z
8.79
2022-03-13T10:40:48Z
10.23
2022-03-13T10:40:51Z
10.23
2022-03-13T10:40:52Z
9.75
2022-03-13T10:40:54Z
9.75
2022-03-13T10:40:56Z
9.27
2022-03-13T10:40:57Z
10.23
2022-03-13T10:40:58Z
9.75
2022-03-13T10:40:59Z
8.79
2022-03-13T10:41:00Z
8.79
2022-03-13T10:41:08Z
10.23
2022-03-13T10:41:09Z
9.75
2022-03-13T10:41:18Z
9.75
2022-03-13T10:41:19Z
9.75
2022-03-13T10:41:30Z
9.27
2022-03-13T10:41:31Z
10.23
2022-03-13T10:41:32Z
9.27
2022-03-13T10:41:33Z
9.27
2022-03-13T10:41:36Z
9.75
2022-03-13T10:41:37Z
8.31
2022-03-13T10:41:38Z
8.79
2022-03-13T10:41:47Z
8.79
2022-03-13T10:41:48Z
8.31
2022-03-13T10:41:58Z
8.79
2022-03-13T10:41:59Z
8.31
2022-03-13T10:42:00Z
8.31
2022-03-13T10:42:01Z
8.79
2022-03-13T10:42:02Z
8.79
2022-03-13T10:42:03Z
7.83
2022-03-13T10:42:05Z
8.31
2022-03-13T10:42:06Z
7.83
2022-03-13T10:42:07Z
7.35
2022-03-13T10:42:12Z
8.31
2022-03-13T10:42:15Z
7.83
2022-03-13T10:42:19Z
8.79
2022-03-13T10:42:20Z
8.31
2022-03-13T10:42:21Z
7.83
2022-03-13T10:42:22Z
7.83
2022-03-13T10:42:23Z
7.35
2022-03-13T10:42:26Z
8.31
2022-03-13T10:42:27Z
7.83
2022-03-13T10:42:28Z
7.83
2022-03-13T10:42:29Z
8.79
2022-03-13T10:42:31Z
8.31
2022-03-13T10:42:32Z
9.27
2022-03-13T10:42:35Z
8.79
2022-03-13T10:42:37Z
9.75
2022-03-13T10:42:48Z
9.75
2022-03-13T10:43:14Z
10.71
2022-03-13T10:43:40Z
10.71
2022-03-13T10:43:56Z
9.75
2022-03-13T10:44:11Z
8.79
2022-03-13T10:44:25Z
9.27
2022-03-13T10:44:36Z
9.27
2022-03-13T10:44:51Z
9.27
2022-03-13T10:45:06Z
9.27
2022-03-13T10:45:07Z
10.71
2022-03-13T10:45:16Z
12.15
2022-03-13T10:45:20Z
12.15
2022-03-13T10:45:21Z
13.12
2022-03-13T10:45:42Z
13.12
2022-03-13T10:45:50Z
12.15
2022-03-13T10:45:51Z
12.15
2022-03-13T10:45:52Z
14.08
2022-03-13T10:46:02Z
14.56
2022-03-13T10:46:03Z
14.08
2022-03-13T10:46:04Z
15.04
2022-03-13T10:46:07Z
14.56
2022-03-13T10:46:08Z
13.6
2022-03-13T10:46:26Z
13.6
2022-03-13T10:46:27Z
13.6
2022-03-13T10:46:28Z
13.6
2022-03-13T10:46:29Z
13.12
2022-03-13T10:46:41Z
12.63
2022-03-13T10:46:43Z
12.63
2022-03-13T10:46:44Z
12.15
2022-03-13T10:46:45Z
13.12
2022-03-13T10:46:49Z
12.63
2022-03-13T10:46:50Z
13.12
2022-03-13T10:47:00Z
13.6
2022-03-13T10:47:01Z
13.6
2022-03-13T10:47:02Z
16.96
2022-03-13T10:47:11Z
16.96
2022-03-13T10:47:12Z
17.92
2022-03-13T10:47:16Z
17.92
2022-03-13T10:47:17Z
18.4
2022-03-13T10:47:18Z
18.88
2022-03-13T10:47:19Z
18.4
2022-03-13T10:47:20Z
20.32
2022-03-13T10:47:33Z
20.81
2022-03-13T10:47:34Z
20.81
2022-03-13T10:47:48Z
21.29
2022-03-13T10:47:51Z
19.36
2022-03-13T10:47:55Z
19.36
2022-03-13T10:47:56Z
18.88
2022-03-13T10:47:57Z
18.88
2022-03-13T10:47:59Z
18.88
2022-03-13T10:48:08Z
18.88
2022-03-13T10:48:09Z
17.92
2022-03-13T10:48:11Z
17.92
2022-03-13T10:48:13Z
18.4
2022-03-13T10:48:14Z
17.92
2022-03-13T10:48:15Z
18.4
2022-03-13T10:48:16Z
17.92
2022-03-13T10:48:17Z
18.88
2022-03-13T10:48:19Z
18.4
2022-03-13T10:48:27Z
17.92
2022-03-13T10:48:29Z
17.92
2022-03-13T10:48:30Z
17.92
2022-03-13T10:48:31Z
17.92
2022-03-13T10:48:32Z
17.92
2022-03-13T10:48:33Z
18.88
2022-03-13T10:48:46Z
16
2022-03-13T10:48:55Z
16.48
2022-03-13T10:49:07Z
16
2022-03-13T10:49:08Z
16
2022-03-13T10:49:19Z
16
2022-03-13T10:49:20Z
16
2022-03-13T10:49:21Z
16
2022-03-13T10:49:23Z
16
2022-03-13T10:49:24Z
15.52
2022-03-13T10:49:25Z
15.52
2022-03-13T10:49:26Z
15.52
2022-03-13T10:49:27Z
15.04
2022-03-13T10:49:28Z
15.04
2022-03-13T10:49:29Z
15.52
2022-03-13T10:49:30Z
15.52
2022-03-13T10:49:31Z
15.52
2022-03-13T10:49:32Z
15.52
2022-03-13T10:49:33Z
15.04
2022-03-13T10:49:34Z
17.92
2022-03-13T10:49:46Z
19.36
2022-03-13T10:49:50Z
19.84
2022-03-13T10:49:54Z
20.32
2022-03-13T10:49:55Z
20.32
2022-03-13T10:49:56Z
20.32
2022-03-13T10:49:57Z
20.81
2022-03-13T10:49:58Z
21.29
2022-03-13T10:50:12Z
20.32
2022-03-13T10:50:17Z
20.32
2022-03-13T10:50:18Z
20.81
2022-03-13T10:50:19Z
20.32
2022-03-13T10:50:20Z
19.84
2022-03-13T10:50:21Z
19.36
2022-03-13T10:50:35Z
19.36
2022-03-13T10:50:42Z
18.4
2022-03-13T10:50:43Z
18.88
2022-03-13T10:50:44Z
18.88
2022-03-13T10:50:48Z
19.36
2022-03-13T10:50:49Z
19.36
2022-03-13T10:50:50Z
19.36
2022-03-13T10:50:51Z
18.88
2022-03-13T10:50:52Z
20.81
2022-03-13T10:51:10Z
22.25
2022-03-13T10:51:25Z
22.73
2022-03-13T10:51:26Z
22.25
2022-03-13T10:51:27Z
22.73
2022-03-13T10:51:28Z
22.73
2022-03-13T10:51:29Z
24.65
2022-03-13T10:51:48Z
25.61
2022-03-13T10:51:58Z
26.09
2022-03-13T10:51:59Z
28.5
2022-03-13T10:52:12Z
28.5
2022-03-13T10:52:13Z
28.5
2022-03-13T10:52:18Z
28.5
2022-03-13T10:52:19Z
28.98
2022-03-13T10:52:20Z
29.46
2022-03-13T10:52:25Z
29.94
2022-03-13T10:52:26Z
30.42
2022-03-13T10:52:27Z
30.42
2022-03-13T10:52:29Z
29.94
2022-03-13T10:52:32Z
30.42
2022-03-13T10:52:40Z
30.42
2022-03-13T10:52:41Z
31.38
2022-03-13T10:52:42Z
31.38
2022-03-13T10:52:43Z
30.9
2022-03-13T10:52:44Z
32.34
2022-03-13T10:52:58Z
33.78
2022-03-13T10:53:12Z
34.26
2022-03-13T10:53:13Z
34.74
2022-03-13T10:53:15Z
35.23
2022-03-13T10:53:16Z
35.71
2022-03-13T10:53:17Z
35.23
2022-03-13T10:53:18Z
36.19
2022-03-13T10:53:19Z
36.67
2022-03-13T10:53:22Z
36.19
2022-03-13T10:53:23Z
37.15
2022-03-13T10:53:36Z
38.11
2022-03-13T10:53:40Z
38.11
2022-03-13T10:53:41Z
37.63
2022-03-13T10:53:42Z
38.11
2022-03-13T10:53:51Z
38.59
2022-03-13T10:53:52Z
38.59
2022-03-13T10:53:53Z
38.11
2022-03-13T10:53:54Z
38.59
2022-03-13T10:53:55Z
38.59
2022-03-13T10:53:56Z
38.11
2022-03-13T10:53:57Z
38.11
2022-03-13T10:53:58Z
38.59
2022-03-13T10:53:59Z
38.59
2022-03-13T10:54:00Z
37.63
2022-03-13T10:54:09Z
38.59
2022-03-13T10:54:10Z
38.11
2022-03-13T10:54:11Z
38.11
2022-03-13T10:54:12Z
38.59
2022-03-13T10:54:13Z
38.11
2022-03-13T10:54:14Z
38.59
2022-03-13T10:54:15Z
38.59
2022-03-13T10:54:16Z
38.59
2022-03-13T10:54:17Z
39.07
2022-03-13T10:54:29Z