2017.03.17
125.59
124.15
118.86
119.82
118.38
118.86
119.34
119.82
119.82
119.82
120.3
119.34
118.86
117.9
117.9
118.86
118.86
118.86
120.78
119.82
119.82
118.38
120.3
117.42
118.38
118.38
118.38
117.9
114.05
108.29
106.84
106.84
106.36
106.36
105.88
105.4
104.92
104.92
104.92
104.92
104.92
105.4
105.4
105.4
107.32
107.81
109.25
109.25
109.25
109.73
109.73
109.73
110.21
110.21
110.21
108.29
107.32
105.88
105.4
104.92
104.92
104.92
104.44
105.4
105.88
106.84
107.81
108.29
108.29
110.21
110.21
110.69
112.13
111.17
109.73
107.32
106.84
106.84
106.36
106.36
106.84
107.81
108.29
108.77
108.77
110.21
111.65
112.13
111.65
111.17
112.13
114.05
116.94
117.42
116.46
115.98
116.46
115.5
115.98
115.98
115.5
115.5
115.5
115.98
117.42
118.38
118.86
120.78
120.3
121.26
121.74
120.3
120.3
119.82
119.82
119.82
123.19
124.15
124.63
125.11
124.63
124.63
124.63
123.67
123.19
122.71
122.22
121.74
121.26
120.78
120.78
120.78
120.3
119.82
119.82
119.34
119.34
119.34
119.34
119.82
119.82
119.82
119.34
119.34
121.26
122.22
122.22
122.71
123.19
124.15
123.67
122.22
123.19
123.19
123.67
124.15
124.15
124.15
124.15
123.67
123.67
123.67
125.11
125.59
125.59
125.59
127.03
127.51
128.95
128.47
127.99
128.47
128.47
128.47
127.99
127.99
127.99
127.03
127.03
127.03
127.03
126.55
128.47
129.43
129.92
129.43
129.43
129.43
129.43
130.4
131.36
131.36
131.84
132.32
135.2
138.09
138.09
136.64
137.61
135.68
135.68
135.68
137.13
137.13
139.05
138.57
134.72
134.24
133.76
133.28
133.28
132.8
132.8
132.8
132.8
132.8
132.32
131.84
131.84
130.88
130.88
129.92
129.92
129.92
129.92
129.43
129.43
128.95
128.95
128.95
128.47
127.99
127.99
127.99
128.47
131.84
132.32
137.61
138.09
135.68
135.2
134.72
133.28
133.76
135.2
135.68
137.13
137.13
137.13
137.13
137.61
138.09
138.09
139.05
139.05
139.05
140.01
139.53
139.53
139.05
138.57
138.57
137.61
137.61
137.13
137.13
136.64
136.64
137.13
137.13
137.61
137.61
137.61
135.68
135.2
135.2
134.72
134.72
134.72
134.24
134.24
133.76
133.76
133.76
133.76
133.76
133.28
133.28
133.28
133.28
133.28
133.28
133.28
132.8
132.8
131.36
131.36
129.92
129.43
128.95
128.47
126.55
125.59
121.74
121.74
121.74
121.74
121.74
121.74
121.74
122.22
123.19
124.15
125.11
126.55
127.51
127.99
128.95
129.92
133.28
133.76
133.76
134.24
135.2
135.68
136.64
136.64
136.16
136.64
136.64
137.13
138.09
138.57
140.01
140.01
140.49
141.93
143.37
143.37
143.37
143.37
143.85
143.85
144.34
144.34
144.82
146.26
146.74
146.74
147.22
147.7
148.18
148.66
148.66
153.47
153.95
154.43
155.39
155.39
155.39
155.39
155.39
155.87
155.87
156.35
156.83
156.83
156.83
157.31
157.31
157.31
156.83
157.31
157.79
157.79
157.79
158.27
158.27
158.75
159.24
159.24
159.72
160.2
161.16
162.6
165.48
165.96
166.93
167.89
168.85
169.33
167.89
167.89
167.89
166.45
164.52
163.08
162.6
162.6
161.16
158.27
157.31
155.87
154.91
152.03
151.54
150.1
150.1
149.14
146.74
149.14
150.1
152.51
154.43
153.47
153.95
153.95
153.95
151.06
150.58
151.54
151.54
151.54
152.03
152.51
152.51
152.99
151.06
150.1
150.1
150.58
151.06
151.06
151.06
151.54
151.54
152.03
152.99
152.99
153.47
153.47
153.95
154.43
155.39
155.87
156.83
157.79
158.27
158.75
159.72
164.52
162.6
153.47
151.54
154.91
155.39
156.35
158.75
160.2
160.2
160.68
161.16
161.16
162.12
162.6
166.45
167.41
167.41
167.41
167.41
167.41
167.89
167.89
168.37
168.85
169.33
169.81
169.81
170.77
172.21
172.21
172.21
173.66
173.17
173.17
172.69
171.25
170.77
169.81
162.12
155.87
155.39
155.39
155.87
156.35
157.31
157.79
156.35
156.83
157.79
158.27
162.12
162.6
162.6
164.04
164.52
165.96
166.45
166.93
166.93
166.93
166.45
166.45
166.93
167.41
167.89
168.37
170.29
170.77
170.77
170.77
170.29
169.81
169.33
167.89
167.89
168.37
168.37
169.33
169.33
169.33
168.37
164.52
165
165.48
165.96
166.45
167.41
167.41
167.89
168.37
169.33
170.29
170.29
169.33
168.85
168.37
167.89
167.41
166.93
166.45
166.45
165.96
165.96
166.45
166.45
166.93
168.85
168.85
169.81
170.29
170.77
170.29
169.81
169.81
169.81
169.81
169.81
169.81
170.29
170.29
170.29
169.81
169.33
168.85
169.33
168.85
168.85
168.85
168.85
168.85
168.85
168.85
168.85
168.37
167.89
167.41
166.93
166.45
165.96
165.48
162.12
161.64
161.16
161.16
161.16
161.16
160.68
160.68
159.72
159.72
159.72
159.72
159.72
160.2
160.68
160.68
161.16
161.64
161.64
161.64
162.12
162.6
162.12
162.12
162.12
162.6
163.56
164.04
167.41
167.41
168.85
171.25
172.69
174.62
175.1
175.1
175.1
174.14
173.66
173.66
174.14
174.14
174.14
174.14
173.66
172.69
172.69
172.21
171.73
171.73
171.25
168.37
168.85
171.73
172.69
173.17
173.66
174.14
174.14
172.69
171.73
170.29
169.81
169.33
166.93
166.93
164.52
164.04
163.56
163.08
162.12
161.64
161.64
161.16
161.16
160.68
161.16
161.16
161.16
160.68
160.68
160.68
159.72
159.72
160.2
160.68
161.16
162.12
162.6
163.08
164.04
165
165.96
166.45
166.45
166.93
167.41
166.93
166.93
165.96
165.48
165
162.6
161.16
160.68
158.75
158.27
156.83
156.35
155.39
153.47
152.51
151.06
150.1
149.14
148.18
147.7
147.22
146.74
146.74
146.74
146.74
148.18
149.14
150.58
151.06
155.39
155.87
156.83
158.75
158.75
162.12
162.12
162.12
162.6
162.6
162.6
163.56
163.08
163.08
162.6
162.6
161.64
161.16
160.68
160.2
159.24
158.27
157.31
156.35
155.87
155.87
156.35
156.35
156.35
156.35
156.35
155.87
155.39
153.47
153.47
153.47
153.95
153.47
153.95
153.95
152.51
152.51
152.51
153.95
154.91
155.39
155.39
155.87
155.87
156.83
157.31
159.24
159.72
160.2
160.68
161.16
161.64
162.12
163.08
163.08
163.56
163.56
163.56
163.56
164.04
165
165
164.04
164.04
163.56
163.08
162.12
161.64
160.68
159.72
158.75
157.79
156.83
156.35
155.39
154.91
154.91
155.39
155.39
154.91
154.91
154.43
154.43
154.91
155.87
155.87
156.35
155.87
156.35
155.87
155.39
155.87
155.87
155.87
156.35
157.79
158.75
159.72
160.68
161.16
161.64
162.6
163.08
163.08
163.08
163.56
163.56
163.56
163.08
162.6
162.12
161.64
161.16
158.27
155.87
155.39
154.91
154.43
151.06
151.06
151.54
151.54
151.54
152.03
153.47
152.99
152.99
152.51
152.03
151.54
151.06
151.06
151.06
151.06
150.58
150.58
150.1
149.62
149.62
149.14
148.18
147.7
147.22
147.22
146.74
146.26
144.34
144.34
143.37
142.89
139.05
137.61
135.2
134.72
135.2
135.2
131.84
130.88
127.99
126.55
126.07
126.55
127.51
135.68
142.89
152.99
153.47
153.47
152.99
152.99
152.03
150.58
146.26
143.85
143.37
138.57
137.13
136.16
131.84
127.99
127.03
125.59
125.59
126.07
126.55
127.51
127.03
127.03
127.51
127.99
128.47
129.43
129.92
129.43
129.92
130.4
130.88
131.36
132.32
132.8
133.28
133.76
132.8
129.43
128.47
128.47
126.07
125.11
125.11
124.63
124.63
123.19
123.19
122.22
122.22
122.22
121.26
121.26
118.38
118.86
118.38
118.38
117.9
117.9
117.9
117.42
116.94
116.46
115.5
114.53
113.57
109.25
107.81
98.67
96.27
94.83
92.9
91.94
86.18
83.29
82.33
81.37
79.93
77.52
77.04
74.64
74.64
75.12
75.6
76.08
74.64
75.6
77.04
77.52
78
78.97
81.85
84.25
85.21
98.19
98.67
102.52
106.84
109.73
114.53
115.5
115.98
115.98
115.5
115.01
115.5
115.01
115.01
114.53
113.09
113.09
113.57
113.57
114.05
111.65
110.69
107.81
107.32
107.32
107.32
107.81
107.81
112.61
120.78
121.74
122.22
122.71
123.19
124.15
124.63
124.63
125.11
124.63
125.11
125.59
124.63
119.34
118.38
118.38
117.9
117.9
117.9
117.42
116.46
116.94
116.94
118.86
118.86
119.82
122.71
123.19
128.47
128.95
129.92
130.4
129.92
130.88
131.36
131.36
131.84
131.84
131.84
131.84
131.84
131.84
131.36
131.36
130.88
130.88
130.88
131.36
131.36
130.4
129.92
129.92
129.92
130.4
130.4
130.4
130.4
130.4
130.4
130.4
131.36
132.32
132.8
132.8
133.28
133.76
134.24
134.72
136.16
136.16
136.16
136.64
134.72
134.72
132.8
133.28
133.28
133.28
132.8
132.8
132.32
131.84
131.36
131.36
130.88
130.88
130.88
130.88
130.88
130.88
130.4
130.4
131.36
131.36
131.36
131.36
131.36
130.4
131.36
131.84
131.84
131.36
131.36
131.36
131.36
131.84
131.36
131.36
131.36
131.36
130.88
130.88
129.92
129.43
128.95
128.47
125.11
125.11
125.11
125.11
124.63
122.22
120.3
119.82
120.3
120.78
121.26
122.71
123.67
124.15
124.63
125.11
125.11
127.03
124.63
120.78
120.3
120.3
120.3
120.78
121.26
121.74
121.74
121.74
124.15
124.63
124.63
126.07
126.55
126.55
127.03
127.51
128.95
128.95
130.88
130.88
130.88
130.4
129.92
129.92
129.43
129.43
128.95
128.95
128.47
127.99
126.55
126.07
125.11
125.11
124.15
121.74
121.26
121.26
121.74
121.26
121.74
121.26
120.78
120.78
120.3
120.3
118.38
118.38
118.38
119.34
119.34
119.34
118.38
117.42
117.42
117.9
118.38
118.86
120.78
120.78
121.74
121.26
119.82
119.34
119.34
119.34
119.34
119.34
118.86
118.86
118.86
118.86
118.86
118.38
119.82
119.82
120.3
119.82
119.82
119.82
119.82
119.82
119.82
120.3
121.74
123.19
123.19
124.15
122.22
121.74
121.74
121.74
121.26
121.26
121.26
121.26
120.78
118.86
118.86
118.38
117.9
117.9
117.42
116.94
117.42
116.94
116.94
116.46
116.46
116.46
116.46
116.94
116.46
116.46
115.5
115.01
114.53
114.05
114.05
115.01
115.5
115.5
115.5
115.5
115.5
115.98
116.46
119.34
120.3
121.26
121.26
121.74
125.11
125.59
125.59
127.03
127.03
127.51
127.51
127.51
127.99
128.47
130.88
132.8
133.28
131.84
129.92
131.36
130.88
130.88
130.4
130.4
130.88
131.36
131.84
132.32
132.8
132.8
132.8
134.24
136.64
137.13
137.61
138.57
142.41
146.26
147.22
147.7
147.7
147.7
147.22
147.22
145.78
143.85
137.13
130.4
131.36
132.32
132.8
132.8
130.88
127.03
122.71
122.22
121.74
120.78
120.3
119.82
114.53
114.05
113.57
113.09
112.61
112.61
112.61
112.13
111.65
110.69
110.21
109.73
109.25
108.77
108.29
107.32
107.32
106.84
108.77
109.25
112.13
112.61
112.13
112.13
111.65
111.17
112.61
115.5
115.98
115.5
116.46
116.46
115.98
116.46
115.5
115.5
115.01
115.01
112.61
112.61
110.21
110.69
110.69
111.17
111.17
111.17
111.17
111.17
111.17
111.17
110.69
107.32
106.84
102.52
103
103
103
105.88
106.84
107.32
107.32
107.32
107.32
107.32
107.32
107.32
108.29
108.77
109.73
109.25
109.25
109.25
109.25
109.25
109.73
109.73
109.73
109.73
109.73
109.73
109.25
109.25
108.29
108.29
108.29
107.81
107.81
107.32
107.81
107.81
107.32
108.29
107.32
107.32
107.32
107.81
108.29
109.25
110.21
111.17
111.65
111.65
112.13
112.61
113.09
115.01
115.98
116.46
116.94
118.38
118.86
119.34
119.34
119.82
119.82
119.34
119.34
118.86
118.86
118.86
118.38
118.38
118.38
117.9
117.9
117.9
117.9
117.9
116.94
117.9
117.9
117.9
117.9
118.38
118.38
118.38
118.38
118.38
117.9
117.9
117.42
117.42
117.9
118.38
119.82
119.82
119.34
119.34
119.82
119.34
119.34
118.86
115.01
114.05
112.61
112.61
110.21
109.73
109.73
109.73
109.73
109.73
109.73
109.73
110.21
110.21
110.21
110.21
110.69
110.69
110.69
110.21
110.21
110.21
110.21
110.21
109.73
109.73
109.25
109.73
109.73
110.21
110.21
110.21
111.17
111.65
112.13
112.13
112.13
114.53
115.98
116.94
118.86
121.26
121.74
123.19
123.19
123.19
123.19
123.19
123.19
124.15
122.22
122.71
120.78
121.74
123.19
123.19
123.19
123.19
123.19
123.67
123.67
123.67
123.67
124.15
124.15
124.15
123.67
123.67
123.19
124.15
124.15
124.15
121.74
121.74
121.26
120.3
118.86
118.86
118.38
118.86
119.34
120.78
121.26
121.74
122.22
122.71
124.63
125.59
126.55
127.03
127.99
128.47
128.95
129.43
129.92
129.92
129.92
130.4
130.4
130.4
130.4