PLO DEL NAOU 02/04/2016 1157.08 2016-04-02T07:22:56Z 1145.55 2016-04-02T07:24:12Z 1144.11 2016-04-02T07:24:23Z 1143.63 2016-04-02T07:24:36Z 1143.14 2016-04-02T07:25:08Z 1143.63 2016-04-02T07:25:19Z 1142.66 2016-04-02T07:25:28Z 1143.14 2016-04-02T07:25:37Z 1143.14 2016-04-02T07:25:46Z 1142.66 2016-04-02T07:25:56Z 1143.14 2016-04-02T07:26:09Z 1142.66 2016-04-02T07:26:19Z 1142.66 2016-04-02T07:26:45Z 1142.66 2016-04-02T07:27:00Z 1142.66 2016-04-02T07:27:30Z 1142.18 2016-04-02T07:27:42Z 1142.66 2016-04-02T07:27:58Z 1142.66 2016-04-02T07:28:11Z 1143.14 2016-04-02T07:28:24Z 1143.14 2016-04-02T07:28:35Z 1143.14 2016-04-02T07:28:47Z 1142.66 2016-04-02T07:28:58Z 1142.66 2016-04-02T07:29:07Z 1142.66 2016-04-02T07:29:16Z 1142.18 2016-04-02T07:29:27Z 1142.18 2016-04-02T07:29:36Z 1142.66 2016-04-02T07:29:45Z 1142.18 2016-04-02T07:29:54Z 1141.22 2016-04-02T07:30:02Z 1142.66 2016-04-02T07:30:11Z 1142.18 2016-04-02T07:30:20Z 1140.26 2016-04-02T07:30:28Z 1140.26 2016-04-02T07:31:04Z 1140.74 2016-04-02T07:31:14Z 1141.22 2016-04-02T07:31:23Z 1140.74 2016-04-02T07:31:32Z 1141.7 2016-04-02T07:31:41Z 1141.7 2016-04-02T07:31:50Z 1141.7 2016-04-02T07:31:59Z 1141.7 2016-04-02T07:32:08Z 1143.63 2016-04-02T07:32:18Z 1142.66 2016-04-02T07:32:28Z 1143.14 2016-04-02T07:32:39Z 1145.55 2016-04-02T07:32:52Z 1149.39 2016-04-02T07:33:09Z 1147.95 2016-04-02T07:33:20Z 1150.84 2016-04-02T07:33:56Z 1152.28 2016-04-02T07:34:17Z 1155.64 2016-04-02T07:34:36Z 1156.6 2016-04-02T07:34:49Z 1156.6 2016-04-02T07:35:01Z 1157.08 2016-04-02T07:35:12Z 1155.64 2016-04-02T07:35:22Z 1156.6 2016-04-02T07:35:32Z 1155.64 2016-04-02T07:35:43Z 1156.6 2016-04-02T07:35:58Z 1157.56 2016-04-02T07:36:17Z 1158.53 2016-04-02T07:36:31Z 1163.33 2016-04-02T07:36:55Z 1167.66 2016-04-02T07:37:23Z 1173.91 2016-04-02T07:38:00Z 1177.75 2016-04-02T07:38:29Z 1184 2016-04-02T07:39:14Z 1188.33 2016-04-02T07:39:44Z 1192.65 2016-04-02T07:40:09Z 1196.5 2016-04-02T07:40:36Z 1199.38 2016-04-02T07:41:01Z 1205.63 2016-04-02T07:41:36Z 1209 2016-04-02T07:42:03Z 1212.84 2016-04-02T07:42:29Z 1217.65 2016-04-02T07:42:55Z 1221.49 2016-04-02T07:43:19Z 1223.9 2016-04-02T07:43:51Z 1229.18 2016-04-02T07:44:10Z 1232.55 2016-04-02T07:44:34Z 1236.39 2016-04-02T07:44:59Z 1240.24 2016-04-02T07:45:24Z 1246.49 2016-04-02T07:46:02Z 1249.37 2016-04-02T07:46:23Z 1252.74 2016-04-02T07:46:45Z 1256.1 2016-04-02T07:47:07Z 1258.02 2016-04-02T07:48:49Z 1260.43 2016-04-02T07:50:03Z 1262.83 2016-04-02T07:50:20Z 1266.67 2016-04-02T07:50:45Z 1270.04 2016-04-02T07:51:11Z 1273.88 2016-04-02T07:51:32Z 1276.29 2016-04-02T07:51:55Z 1279.65 2016-04-02T07:52:18Z 1283.5 2016-04-02T07:52:43Z 1285.9 2016-04-02T07:53:03Z 1289.27 2016-04-02T07:53:24Z 1292.15 2016-04-02T07:53:44Z 1294.07 2016-04-02T07:54:04Z 1296.48 2016-04-02T07:54:23Z 1297.92 2016-04-02T07:54:41Z 1299.84 2016-04-02T07:54:58Z 1301.76 2016-04-02T07:55:16Z 1304.17 2016-04-02T07:55:33Z 1307.53 2016-04-02T07:55:53Z 1309.93 2016-04-02T07:56:10Z 1312.82 2016-04-02T07:56:30Z 1315.22 2016-04-02T07:56:50Z 1320.03 2016-04-02T07:57:16Z 1322.91 2016-04-02T07:57:40Z 1326.28 2016-04-02T07:58:02Z 1328.68 2016-04-02T07:58:21Z 1333.97 2016-04-02T07:58:54Z 1339.73 2016-04-02T07:59:28Z 1343.58 2016-04-02T07:59:50Z 1346.94 2016-04-02T08:00:14Z 1349.35 2016-04-02T08:00:35Z 1353.67 2016-04-02T08:01:02Z 1357.04 2016-04-02T08:01:27Z 1360.4 2016-04-02T08:01:53Z 1365.21 2016-04-02T08:02:20Z 1370.02 2016-04-02T08:02:54Z 1375.78 2016-04-02T08:03:25Z 1380.59 2016-04-02T08:03:58Z 1383.96 2016-04-02T08:04:23Z 1387.8 2016-04-02T08:04:45Z 1390.2 2016-04-02T08:05:07Z 1392.61 2016-04-02T08:05:36Z 1395.49 2016-04-02T08:05:58Z 1397.89 2016-04-02T08:06:15Z 1401.26 2016-04-02T08:06:35Z 1403.66 2016-04-02T08:06:55Z 1406.07 2016-04-02T08:07:18Z 1407.03 2016-04-02T08:07:44Z 1407.51 2016-04-02T08:08:01Z 1408.95 2016-04-02T08:08:16Z 1412.79 2016-04-02T08:08:58Z 1416.64 2016-04-02T08:09:28Z 1418.56 2016-04-02T08:09:46Z 1420.49 2016-04-02T08:10:05Z 1422.89 2016-04-02T08:10:24Z 1427.7 2016-04-02T08:10:56Z 1431.06 2016-04-02T08:11:29Z 1436.35 2016-04-02T08:12:03Z 1442.6 2016-04-02T08:12:43Z 1447.88 2016-04-02T08:13:18Z 1453.65 2016-04-02T08:13:57Z 1460.38 2016-04-02T08:14:44Z 1463.26 2016-04-02T08:15:31Z 1473.36 2016-04-02T08:16:40Z 1477.68 2016-04-02T08:17:15Z 1480.57 2016-04-02T08:17:42Z 1484.89 2016-04-02T08:18:10Z 1490.18 2016-04-02T08:18:46Z 1494.99 2016-04-02T08:19:21Z 1498.35 2016-04-02T08:19:50Z 1504.12 2016-04-02T08:20:32Z 1511.33 2016-04-02T08:21:19Z 1516.14 2016-04-02T08:22:14Z 1520.46 2016-04-02T08:22:48Z 1527.67 2016-04-02T08:23:45Z 1532 2016-04-02T08:24:31Z 1535.36 2016-04-02T08:24:56Z 1538.25 2016-04-02T08:25:27Z 1541.61 2016-04-02T08:25:50Z 1545.46 2016-04-02T08:26:19Z 1547.86 2016-04-02T08:27:12Z 1550.74 2016-04-02T08:27:45Z 1554.11 2016-04-02T08:28:08Z 1557.47 2016-04-02T08:28:30Z 1559.4 2016-04-02T08:29:04Z 1564.2 2016-04-02T08:29:39Z 1567.57 2016-04-02T08:30:13Z 1572.85 2016-04-02T08:31:05Z 1578.62 2016-04-02T08:31:49Z 1583.91 2016-04-02T08:32:24Z 1588.72 2016-04-02T08:33:08Z 1593.04 2016-04-02T08:34:05Z 1597.37 2016-04-02T08:34:31Z 1599.29 2016-04-02T08:34:54Z 1601.69 2016-04-02T08:35:09Z 1604.1 2016-04-02T08:35:28Z 1605.06 2016-04-02T08:35:45Z 1606.5 2016-04-02T08:36:02Z 1608.42 2016-04-02T08:36:22Z 1611.31 2016-04-02T08:36:39Z 1612.75 2016-04-02T08:36:55Z 1615.63 2016-04-02T08:37:19Z 1617.56 2016-04-02T08:37:34Z 1619 2016-04-02T08:37:54Z 1620.92 2016-04-02T08:38:10Z 1621.88 2016-04-02T08:38:26Z 1622.36 2016-04-02T08:38:39Z 1623.8 2016-04-02T08:38:53Z 1626.21 2016-04-02T08:39:07Z 1627.65 2016-04-02T08:39:21Z 1628.61 2016-04-02T08:39:36Z 1630.05 2016-04-02T08:39:50Z 1631.01 2016-04-02T08:40:02Z 1632.46 2016-04-02T08:40:16Z 1634.38 2016-04-02T08:40:30Z 1634.38 2016-04-02T08:40:43Z 1636.3 2016-04-02T08:40:55Z 1637.74 2016-04-02T08:41:08Z 1638.7 2016-04-02T08:41:21Z 1640.15 2016-04-02T08:41:35Z 1642.07 2016-04-02T08:41:50Z 1642.07 2016-04-02T08:42:13Z 1642.07 2016-04-02T08:45:32Z 1643.03 2016-04-02T08:50:01Z 1643.03 2016-04-02T08:59:17Z 1643.99 2016-04-02T09:05:55Z 1640.63 2016-04-02T09:08:52Z 1640.15 2016-04-02T09:09:03Z 1638.22 2016-04-02T09:09:14Z 1637.26 2016-04-02T09:09:23Z 1636.3 2016-04-02T09:09:33Z 1634.86 2016-04-02T09:09:58Z 1632.94 2016-04-02T09:10:07Z 1631.01 2016-04-02T09:10:16Z 1629.09 2016-04-02T09:10:25Z 1627.65 2016-04-02T09:10:34Z 1626.21 2016-04-02T09:10:43Z 1625.25 2016-04-02T09:10:52Z 1624.77 2016-04-02T09:11:01Z 1624.28 2016-04-02T09:11:10Z 1622.84 2016-04-02T09:11:19Z 1622.36 2016-04-02T09:11:28Z 1620.92 2016-04-02T09:11:37Z 1619 2016-04-02T09:11:47Z 1618.04 2016-04-02T09:11:56Z 1616.59 2016-04-02T09:12:06Z 1615.15 2016-04-02T09:12:16Z 1613.71 2016-04-02T09:12:25Z 1613.23 2016-04-02T09:12:34Z 1613.23 2016-04-02T09:12:43Z 1613.23 2016-04-02T09:12:53Z 1613.71 2016-04-02T09:13:03Z 1613.71 2016-04-02T09:13:14Z 1612.75 2016-04-02T09:13:34Z 1610.83 2016-04-02T09:13:45Z 1608.9 2016-04-02T09:13:56Z 1608.42 2016-04-02T09:14:11Z 1607.94 2016-04-02T09:14:26Z 1608.9 2016-04-02T09:14:45Z 1609.86 2016-04-02T09:15:05Z 1609.86 2016-04-02T09:15:16Z 1609.86 2016-04-02T09:15:29Z 1608.42 2016-04-02T09:15:49Z 1609.38 2016-04-02T09:16:09Z 1610.83 2016-04-02T09:16:26Z 1612.27 2016-04-02T09:16:39Z 1614.19 2016-04-02T09:16:55Z 1613.71 2016-04-02T09:17:07Z 1613.23 2016-04-02T09:17:21Z 1614.19 2016-04-02T09:17:36Z 1613.71 2016-04-02T09:17:46Z 1612.27 2016-04-02T09:18:05Z 1612.27 2016-04-02T09:18:16Z 1611.31 2016-04-02T09:18:33Z 1610.35 2016-04-02T09:18:47Z 1608.9 2016-04-02T09:19:02Z 1606.5 2016-04-02T09:19:16Z 1605.06 2016-04-02T09:19:28Z 1606.02 2016-04-02T09:19:40Z 1605.06 2016-04-02T09:19:51Z 1605.06 2016-04-02T09:20:04Z 1605.54 2016-04-02T09:20:17Z 1606.98 2016-04-02T09:20:34Z 1611.31 2016-04-02T09:20:58Z 1611.79 2016-04-02T09:21:17Z 1612.75 2016-04-02T09:21:31Z 1614.19 2016-04-02T09:21:47Z 1617.56 2016-04-02T09:22:08Z 1619 2016-04-02T09:22:24Z 1619.96 2016-04-02T09:22:41Z 1620.92 2016-04-02T09:22:55Z 1623.32 2016-04-02T09:23:15Z 1624.77 2016-04-02T09:23:34Z 1627.65 2016-04-02T09:23:56Z 1630.53 2016-04-02T09:24:19Z 1632.94 2016-04-02T09:24:42Z 1633.9 2016-04-02T09:24:59Z 1635.34 2016-04-02T09:25:16Z 1636.3 2016-04-02T09:25:32Z 1637.74 2016-04-02T09:25:48Z 1639.19 2016-04-02T09:26:03Z 1640.15 2016-04-02T09:26:20Z 1642.07 2016-04-02T09:26:37Z 1643.99 2016-04-02T09:26:57Z 1645.91 2016-04-02T09:27:13Z 1646.4 2016-04-02T09:27:29Z 1646.4 2016-04-02T09:27:40Z 1645.91 2016-04-02T09:27:50Z 1646.4 2016-04-02T09:28:02Z 1648.32 2016-04-02T09:28:17Z 1651.2 2016-04-02T09:28:37Z 1652.64 2016-04-02T09:28:57Z 1655.05 2016-04-02T09:29:18Z 1658.41 2016-04-02T09:29:40Z 1661.78 2016-04-02T09:30:04Z 1664.18 2016-04-02T09:30:26Z 1666.58 2016-04-02T09:30:48Z 1669.47 2016-04-02T09:31:11Z 1672.83 2016-04-02T09:31:40Z 1676.68 2016-04-02T09:32:12Z 1678.6 2016-04-02T09:32:36Z 1680.52 2016-04-02T09:32:54Z 1682.44 2016-04-02T09:33:16Z 1683.89 2016-04-02T09:33:33Z 1684.85 2016-04-02T09:35:03Z 1687.25 2016-04-02T09:35:26Z 1691.1 2016-04-02T09:35:57Z 1693.5 2016-04-02T09:36:25Z 1695.9 2016-04-02T09:36:58Z 1698.79 2016-04-02T09:37:28Z 1702.15 2016-04-02T09:37:57Z 1705.04 2016-04-02T09:38:23Z 1707.92 2016-04-02T09:38:47Z 1709.36 2016-04-02T09:39:06Z 1711.28 2016-04-02T09:39:27Z 1714.17 2016-04-02T09:39:49Z 1716.57 2016-04-02T09:40:09Z 1719.46 2016-04-02T09:40:39Z 1722.34 2016-04-02T09:41:02Z 1725.22 2016-04-02T09:41:24Z 1727.63 2016-04-02T09:41:44Z 1728.11 2016-04-02T09:42:04Z 1730.03 2016-04-02T09:42:25Z 1731.95 2016-04-02T09:42:44Z 1732.91 2016-04-02T09:42:58Z 1735.32 2016-04-02T09:43:13Z 1735.8 2016-04-02T09:43:27Z 1738.2 2016-04-02T09:43:42Z 1739.16 2016-04-02T09:43:56Z 1740.12 2016-04-02T09:44:09Z 1742.05 2016-04-02T09:44:22Z 1743.01 2016-04-02T09:44:34Z 1744.45 2016-04-02T09:44:47Z 1744.93 2016-04-02T09:44:59Z 1746.85 2016-04-02T09:45:15Z 1748.78 2016-04-02T09:45:33Z 1750.7 2016-04-02T09:45:47Z 1751.18 2016-04-02T09:46:01Z 1752.62 2016-04-02T09:46:14Z 1753.1 2016-04-02T09:46:28Z 1755.99 2016-04-02T09:46:45Z 1756.47 2016-04-02T09:47:02Z 1757.43 2016-04-02T09:47:18Z 1757.91 2016-04-02T09:47:34Z 1757.43 2016-04-02T09:47:52Z 1759.83 2016-04-02T09:49:00Z 1759.35 2016-04-02T09:49:11Z 1759.83 2016-04-02T09:49:26Z 1760.31 2016-04-02T09:49:39Z 1758.39 2016-04-02T09:50:30Z 1759.35 2016-04-02T09:50:43Z 1760.31 2016-04-02T09:50:54Z 1759.35 2016-04-02T09:51:04Z 1757.91 2016-04-02T09:51:15Z 1756.47 2016-04-02T09:51:26Z 1754.06 2016-04-02T09:51:37Z 1753.58 2016-04-02T09:51:49Z 1751.66 2016-04-02T09:52:02Z 1749.74 2016-04-02T09:52:41Z 1748.29 2016-04-02T09:52:50Z 1746.85 2016-04-02T09:53:00Z 1744.45 2016-04-02T09:53:11Z 1743.49 2016-04-02T09:53:21Z 1742.53 2016-04-02T09:53:30Z 1740.6 2016-04-02T09:53:40Z 1739.64 2016-04-02T09:53:49Z 1738.2 2016-04-02T09:53:58Z 1737.72 2016-04-02T09:54:08Z 1736.76 2016-04-02T09:54:18Z 1735.32 2016-04-02T09:54:29Z 1734.84 2016-04-02T09:54:40Z 1733.88 2016-04-02T09:54:50Z 1732.91 2016-04-02T09:55:01Z 1732.43 2016-04-02T09:55:11Z 1731.95 2016-04-02T09:55:21Z 1730.99 2016-04-02T09:55:37Z 1730.03 2016-04-02T09:55:46Z 1729.55 2016-04-02T09:55:55Z 1729.55 2016-04-02T09:56:04Z 1730.03 2016-04-02T09:56:13Z 1727.15 2016-04-02T09:56:22Z 1725.22 2016-04-02T09:56:31Z 1723.78 2016-04-02T09:56:40Z 1721.86 2016-04-02T09:56:49Z 1718.97 2016-04-02T09:56:58Z 1717.05 2016-04-02T09:57:07Z 1714.65 2016-04-02T09:57:16Z 1713.21 2016-04-02T09:57:25Z 1710.8 2016-04-02T09:57:35Z 1709.84 2016-04-02T09:57:45Z 1706.96 2016-04-02T09:57:56Z 1704.55 2016-04-02T09:58:07Z 1700.23 2016-04-02T09:58:18Z 1697.34 2016-04-02T09:58:28Z 1694.46 2016-04-02T09:58:38Z 1689.65 2016-04-02T09:58:50Z 1690.14 2016-04-02T09:59:45Z 1687.25 2016-04-02T09:59:55Z 1684.85 2016-04-02T10:00:05Z 1682.93 2016-04-02T10:00:16Z 1680.52 2016-04-02T10:00:27Z 1678.12 2016-04-02T10:02:45Z 1678.6 2016-04-02T10:02:57Z 1676.68 2016-04-02T10:03:08Z 1676.68 2016-04-02T10:03:20Z 1676.68 2016-04-02T10:03:32Z 1675.72 2016-04-02T10:03:43Z 1674.27 2016-04-02T10:03:55Z 1672.83 2016-04-02T10:04:08Z 1671.87 2016-04-02T10:04:20Z 1672.35 2016-04-02T10:04:38Z 1669.95 2016-04-02T10:04:53Z 1666.58 2016-04-02T10:05:06Z 1662.26 2016-04-02T10:05:19Z 1660.81 2016-04-02T10:05:33Z 1658.89 2016-04-02T10:05:49Z 1656.01 2016-04-02T10:06:04Z 1652.64 2016-04-02T10:06:19Z 1649.28 2016-04-02T10:06:38Z 1647.36 2016-04-02T10:06:54Z 1644.47 2016-04-02T10:07:10Z 1642.07 2016-04-02T10:07:25Z 1638.7 2016-04-02T10:07:41Z 1634.86 2016-04-02T10:07:56Z 1631.01 2016-04-02T10:08:12Z 1626.69 2016-04-02T10:08:40Z 1622.36 2016-04-02T10:08:56Z 1619 2016-04-02T10:09:10Z 1615.63 2016-04-02T10:09:26Z 1611.79 2016-04-02T10:09:42Z 1608.42 2016-04-02T10:09:58Z 1605.06 2016-04-02T10:10:12Z 1601.69 2016-04-02T10:10:27Z 1598.33 2016-04-02T10:10:41Z 1595.93 2016-04-02T10:10:54Z 1592.56 2016-04-02T10:11:07Z 1589.68 2016-04-02T10:11:20Z 1586.79 2016-04-02T10:11:30Z 1584.87 2016-04-02T10:11:43Z 1583.43 2016-04-02T10:11:56Z 1581.99 2016-04-02T10:12:08Z 1581.51 2016-04-02T10:12:26Z 1582.95 2016-04-02T10:14:14Z 1581.51 2016-04-02T10:15:00Z 1579.1 2016-04-02T10:15:14Z 1576.22 2016-04-02T10:15:29Z 1573.33 2016-04-02T10:15:44Z 1570.93 2016-04-02T10:15:59Z 1566.61 2016-04-02T10:16:13Z 1563.24 2016-04-02T10:16:30Z 1560.36 2016-04-02T10:16:45Z 1557.95 2016-04-02T10:17:09Z 1555.55 2016-04-02T10:17:24Z 1552.67 2016-04-02T10:17:41Z 1548.34 2016-04-02T10:18:00Z 1546.9 2016-04-02T10:18:13Z 1547.38 2016-04-02T10:18:26Z 1545.94 2016-04-02T10:18:37Z 1544.5 2016-04-02T10:18:48Z 1542.57 2016-04-02T10:18:59Z 1540.65 2016-04-02T10:19:11Z 1538.73 2016-04-02T10:19:24Z 1536.32 2016-04-02T10:19:35Z 1534.4 2016-04-02T10:19:48Z 1532.48 2016-04-02T10:20:00Z 1529.59 2016-04-02T10:20:15Z 1527.67 2016-04-02T10:20:25Z 1525.27 2016-04-02T10:20:37Z 1522.87 2016-04-02T10:20:50Z 1520.94 2016-04-02T10:21:03Z 1519.02 2016-04-02T10:21:14Z 1517.1 2016-04-02T10:21:25Z 1513.25 2016-04-02T10:21:39Z 1510.85 2016-04-02T10:21:51Z 1508.45 2016-04-02T10:22:02Z 1507.48 2016-04-02T10:22:15Z 1506.04 2016-04-02T10:22:26Z 1507.48 2016-04-02T10:22:38Z 1509.41 2016-04-02T10:22:51Z 1510.85 2016-04-02T10:23:03Z 1511.33 2016-04-02T10:23:15Z 1511.81 2016-04-02T10:23:33Z 1510.85 2016-04-02T10:23:58Z 1510.85 2016-04-02T10:24:10Z 1511.81 2016-04-02T10:24:23Z 1511.81 2016-04-02T10:24:42Z 1510.85 2016-04-02T10:25:47Z 1509.89 2016-04-02T10:27:40Z 1511.33 2016-04-02T11:40:29Z 1506.04 2016-04-02T11:45:36Z 1506.04 2016-04-02T11:45:51Z 1508.45 2016-04-02T11:46:03Z 1505.08 2016-04-02T11:46:24Z 1507.48 2016-04-02T11:46:38Z 1507.97 2016-04-02T11:46:49Z 1506.52 2016-04-02T11:46:59Z 1505.08 2016-04-02T11:47:09Z 1501.72 2016-04-02T11:47:18Z 1499.79 2016-04-02T11:47:29Z 1503.16 2016-04-02T11:47:40Z 1496.91 2016-04-02T11:47:52Z 1497.39 2016-04-02T11:48:05Z 1488.74 2016-04-02T11:48:17Z 1485.85 2016-04-02T11:48:27Z 1481.53 2016-04-02T11:48:37Z 1478.65 2016-04-02T11:48:47Z 1474.32 2016-04-02T11:48:58Z 1471.44 2016-04-02T11:49:09Z 1469.03 2016-04-02T11:49:19Z 1465.67 2016-04-02T11:49:30Z 1460.86 2016-04-02T11:49:42Z 1457.02 2016-04-02T11:49:53Z 1452.21 2016-04-02T11:50:04Z 1449.32 2016-04-02T11:50:16Z 1447.88 2016-04-02T11:50:27Z 1444.04 2016-04-02T11:50:37Z 1443.08 2016-04-02T11:50:48Z 1438.75 2016-04-02T11:51:00Z 1434.42 2016-04-02T11:51:12Z 1431.54 2016-04-02T11:51:24Z 1427.7 2016-04-02T11:51:42Z 1425.77 2016-04-02T11:52:06Z 1428.18 2016-04-02T11:52:25Z 1429.62 2016-04-02T11:52:39Z 1427.21 2016-04-02T11:52:53Z 1428.18 2016-04-02T11:53:11Z 1425.77 2016-04-02T11:53:44Z 1422.89 2016-04-02T11:54:12Z 1424.33 2016-04-02T11:55:13Z 1425.77 2016-04-02T11:55:45Z 1424.81 2016-04-02T11:56:10Z 1425.77 2016-04-02T11:56:37Z 1424.33 2016-04-02T11:58:14Z 1425.29 2016-04-02T11:58:26Z 1422.41 2016-04-02T11:58:35Z 1420 2016-04-02T11:58:46Z 1416.64 2016-04-02T11:58:56Z 1418.56 2016-04-02T11:59:10Z 1413.76 2016-04-02T11:59:19Z 1412.79 2016-04-02T11:59:27Z 1411.83 2016-04-02T11:59:36Z 1411.35 2016-04-02T12:00:02Z 1411.35 2016-04-02T12:00:12Z 1409.43 2016-04-02T12:00:21Z 1408.47 2016-04-02T12:00:31Z 1409.91 2016-04-02T12:00:44Z 1408.47 2016-04-02T12:01:17Z 1408.95 2016-04-02T12:01:29Z 1408.95 2016-04-02T12:01:39Z 1408.95 2016-04-02T12:02:12Z 1407.99 2016-04-02T12:02:22Z 1407.99 2016-04-02T12:02:40Z 1407.51 2016-04-02T12:02:50Z 1408.47 2016-04-02T12:03:00Z 1407.51 2016-04-02T12:03:09Z 1407.99 2016-04-02T12:03:18Z 1405.58 2016-04-02T12:03:27Z 1404.14 2016-04-02T12:03:36Z 1403.66 2016-04-02T12:03:45Z 1403.18 2016-04-02T12:03:55Z 1401.74 2016-04-02T12:04:04Z 1401.26 2016-04-02T12:04:13Z 1402.7 2016-04-02T12:04:25Z 1404.14 2016-04-02T12:04:35Z 1404.62 2016-04-02T12:04:53Z 1404.14 2016-04-02T12:05:18Z 1404.14 2016-04-02T12:05:27Z 1402.7 2016-04-02T12:05:36Z 1401.74 2016-04-02T12:05:45Z 1398.37 2016-04-02T12:05:56Z 1402.7 2016-04-02T12:06:11Z 1405.58 2016-04-02T12:06:23Z 1406.55 2016-04-02T12:06:35Z 1407.51 2016-04-02T12:06:47Z 1408.47 2016-04-02T12:07:00Z 1410.39 2016-04-02T12:07:16Z 1410.39 2016-04-02T12:07:34Z 1409.91 2016-04-02T12:08:37Z 1410.39 2016-04-02T12:08:55Z 1411.35 2016-04-02T12:09:10Z 1410.87 2016-04-02T12:09:21Z 1411.35 2016-04-02T12:09:37Z 1411.83 2016-04-02T12:09:53Z 1412.79 2016-04-02T12:10:06Z 1413.76 2016-04-02T12:10:16Z 1415.2 2016-04-02T12:10:37Z 1416.16 2016-04-02T12:10:48Z 1414.72 2016-04-02T12:10:57Z 1414.24 2016-04-02T12:11:07Z 1412.79 2016-04-02T12:11:21Z 1411.83 2016-04-02T12:11:33Z 1414.24 2016-04-02T12:11:49Z 1413.76 2016-04-02T12:12:05Z 1413.76 2016-04-02T12:12:18Z 1415.68 2016-04-02T12:12:30Z 1415.68 2016-04-02T12:12:44Z 1417.12 2016-04-02T12:12:59Z 1416.16 2016-04-02T12:13:16Z 1413.76 2016-04-02T12:13:55Z 1409.91 2016-04-02T12:14:10Z 1404.14 2016-04-02T12:14:33Z 1401.26 2016-04-02T12:15:27Z 1395.01 2016-04-02T12:15:54Z 1387.8 2016-04-02T12:16:25Z 1381.07 2016-04-02T12:16:56Z 1376.75 2016-04-02T12:17:39Z 1374.34 2016-04-02T12:19:24Z 1370.98 2016-04-02T12:20:36Z 1368.57 2016-04-02T12:21:01Z 1368.57 2016-04-02T12:21:42Z 1366.17 2016-04-02T12:22:46Z 1361.84 2016-04-02T12:23:17Z 1356.08 2016-04-02T12:23:50Z 1352.23 2016-04-02T12:24:05Z 1347.91 2016-04-02T12:24:20Z 1344.54 2016-04-02T12:24:32Z 1342.62 2016-04-02T12:24:43Z 1340.7 2016-04-02T12:24:53Z 1339.25 2016-04-02T12:25:04Z 1335.89 2016-04-02T12:25:18Z 1333.49 2016-04-02T12:25:28Z 1331.08 2016-04-02T12:25:37Z 1328.2 2016-04-02T12:25:47Z 1325.8 2016-04-02T12:26:00Z 1324.35 2016-04-02T12:26:08Z 1321.47 2016-04-02T12:26:18Z 1318.59 2016-04-02T12:26:30Z 1312.82 2016-04-02T12:26:52Z 1306.57 2016-04-02T12:27:19Z 1303.2 2016-04-02T12:27:31Z 1299.84 2016-04-02T12:27:49Z 1292.15 2016-04-02T12:28:18Z 1284.94 2016-04-02T12:28:45Z 1282.54 2016-04-02T12:28:54Z 1279.65 2016-04-02T12:29:07Z 1278.69 2016-04-02T12:29:18Z 1275.81 2016-04-02T12:29:39Z 1272.92 2016-04-02T12:29:53Z 1269.08 2016-04-02T12:30:09Z 1266.19 2016-04-02T12:30:21Z 1263.79 2016-04-02T12:30:34Z 1260.91 2016-04-02T12:30:45Z 1258.02 2016-04-02T12:30:59Z 1255.62 2016-04-02T12:31:10Z 1250.81 2016-04-02T12:31:28Z 1248.41 2016-04-02T12:31:43Z 1245.53 2016-04-02T12:31:56Z 1242.16 2016-04-02T12:32:09Z 1238.8 2016-04-02T12:32:28Z 1235.91 2016-04-02T12:32:44Z 1233.51 2016-04-02T12:32:55Z 1231.11 2016-04-02T12:33:20Z 1232.55 2016-04-02T12:33:44Z 1233.51 2016-04-02T12:33:59Z 1234.95 2016-04-02T12:34:15Z 1237.35 2016-04-02T12:34:28Z 1238.32 2016-04-02T12:34:39Z 1240.24 2016-04-02T12:34:55Z 1242.16 2016-04-02T12:35:10Z 1243.12 2016-04-02T12:35:21Z 1244.08 2016-04-02T12:35:33Z 1245.53 2016-04-02T12:35:46Z 1246.97 2016-04-02T12:35:58Z 1248.41 2016-04-02T12:36:11Z 1250.33 2016-04-02T12:36:25Z 1250.81 2016-04-02T12:36:37Z 1252.25 2016-04-02T12:36:48Z 1254.18 2016-04-02T12:37:00Z 1255.14 2016-04-02T12:37:10Z 1255.62 2016-04-02T12:37:22Z 1257.06 2016-04-02T12:37:33Z 1258.02 2016-04-02T12:37:42Z 1258.98 2016-04-02T12:37:52Z 1260.43 2016-04-02T12:38:02Z 1261.39 2016-04-02T12:38:13Z 1261.87 2016-04-02T12:38:22Z 1263.79 2016-04-02T12:38:34Z 1265.71 2016-04-02T12:38:54Z 1267.16 2016-04-02T12:39:06Z 1269.56 2016-04-02T12:39:24Z 1271.48 2016-04-02T12:39:45Z 1272.92 2016-04-02T12:39:59Z 1274.85 2016-04-02T12:40:11Z 1276.77 2016-04-02T12:40:21Z 1277.25 2016-04-02T12:40:30Z 1278.69 2016-04-02T12:40:40Z 1279.65 2016-04-02T12:40:51Z 1280.13 2016-04-02T12:41:08Z 1276.29 2016-04-02T12:41:25Z 1270.04 2016-04-02T12:41:51Z 1266.67 2016-04-02T12:42:09Z 1263.31 2016-04-02T12:42:27Z 1258.98 2016-04-02T12:42:46Z 1255.14 2016-04-02T12:43:04Z 1252.25 2016-04-02T12:43:20Z 1248.41 2016-04-02T12:43:35Z 1246.49 2016-04-02T12:43:45Z 1239.28 2016-04-02T12:44:04Z 1240.24 2016-04-02T12:44:20Z 1238.8 2016-04-02T12:44:31Z 1235.43 2016-04-02T12:44:42Z 1234.47 2016-04-02T12:44:51Z 1232.55 2016-04-02T12:45:00Z 1231.59 2016-04-02T12:45:08Z 1229.18 2016-04-02T12:45:17Z 1226.78 2016-04-02T12:45:27Z 1224.38 2016-04-02T12:45:37Z 1222.93 2016-04-02T12:45:48Z 1221.01 2016-04-02T12:46:00Z 1217.17 2016-04-02T12:46:16Z 1211.88 2016-04-02T12:46:40Z 1208.03 2016-04-02T12:47:00Z 1201.3 2016-04-02T12:47:28Z 1196.98 2016-04-02T12:47:44Z 1194.58 2016-04-02T12:48:13Z 1190.73 2016-04-02T12:48:33Z 1183.04 2016-04-02T12:49:12Z 1179.19 2016-04-02T12:49:51Z 1173.91 2016-04-02T12:50:29Z 1170.06 2016-04-02T12:50:49Z 1166.22 2016-04-02T12:51:05Z 1163.81 2016-04-02T12:51:18Z 1160.45 2016-04-02T12:51:35Z 1155.16 2016-04-02T12:51:57Z 1151.8 2016-04-02T12:52:14Z 1147.95 2016-04-02T12:52:28Z 1145.07 2016-04-02T12:52:37Z 1144.59 2016-04-02T12:52:46Z 1143.63 2016-04-02T12:53:01Z 1141.7 2016-04-02T12:53:10Z 1141.7 2016-04-02T12:53:20Z 1141.22 2016-04-02T12:53:40Z 1140.26 2016-04-02T12:53:51Z 1140.74 2016-04-02T12:54:02Z 1141.22 2016-04-02T12:54:12Z 1141.22 2016-04-02T12:54:21Z 1140.74 2016-04-02T12:54:46Z 1141.22 2016-04-02T12:54:58Z 1140.74 2016-04-02T12:55:37Z 1141.22 2016-04-02T12:55:50Z 1142.18 2016-04-02T12:55:59Z 1140.74 2016-04-02T12:56:09Z 1141.22 2016-04-02T12:56:18Z 1140.26 2016-04-02T12:56:27Z 1140.26 2016-04-02T12:56:37Z 1140.26 2016-04-02T12:56:45Z 1139.78 2016-04-02T12:56:54Z 1140.26 2016-04-02T12:57:02Z 1141.22 2016-04-02T12:57:11Z 1141.7 2016-04-02T12:57:19Z 1141.7 2016-04-02T12:57:28Z 1141.22 2016-04-02T12:57:36Z 1142.18 2016-04-02T12:57:45Z 1142.66 2016-04-02T12:57:54Z 1143.63 2016-04-02T12:58:03Z 1143.63 2016-04-02T12:58:12Z 1142.66 2016-04-02T12:58:21Z 1143.14 2016-04-02T12:58:31Z 1142.66 2016-04-02T12:58:42Z 1142.18 2016-04-02T12:58:51Z 1142.18 2016-04-02T12:59:00Z 1141.7 2016-04-02T12:59:10Z 1141.7 2016-04-02T12:59:20Z 1141.22 2016-04-02T12:59:30Z 1141.22 2016-04-02T12:59:40Z 1142.66 2016-04-02T12:59:51Z 1142.66 2016-04-02T13:00:02Z 1142.18 2016-04-02T13:00:13Z 1142.18 2016-04-02T13:00:26Z 1142.66 2016-04-02T13:01:01Z 1142.18 2016-04-02T13:01:10Z 1142.18 2016-04-02T13:01:20Z 1141.22 2016-04-02T13:01:31Z 1141.22 2016-04-02T13:01:43Z 1140.26 2016-04-02T13:01:54Z 1140.26 2016-04-02T13:02:03Z 1140.74 2016-04-02T13:02:13Z 1139.3 2016-04-02T13:02:22Z 1139.78 2016-04-02T13:02:31Z 1140.26 2016-04-02T13:02:41Z 1140.26 2016-04-02T13:02:50Z 1140.74 2016-04-02T13:03:00Z 1140.74 2016-04-02T13:03:10Z 1141.22 2016-04-02T13:03:20Z 1140.74 2016-04-02T13:03:29Z 1141.7 2016-04-02T13:03:38Z 1142.18 2016-04-02T13:03:48Z 1141.7 2016-04-02T13:03:57Z 1141.7 2016-04-02T13:04:07Z 1141.22 2016-04-02T13:04:16Z 1140.74 2016-04-02T13:04:32Z 1141.7 2016-04-02T13:04:48Z 1140.74 2016-04-02T13:04:57Z 1142.18 2016-04-02T13:05:08Z 1141.22 2016-04-02T13:06:21Z 1141.22 2016-04-02T13:06:32Z 1142.66 2016-04-02T13:06:44Z 1143.14 2016-04-02T13:06:54Z 1142.18 2016-04-02T13:07:21Z 1142.18 2016-04-02T13:07:43Z 1142.18 2016-04-02T13:08:06Z 1142.66 2016-04-02T13:08:19Z 1143.14 2016-04-02T13:08:42Z