Saint-Clair-du-Rhône Trail 156.19999694824 2020-03-10T07:13:09.000Z 155.80000305176 2020-03-10T07:13:10.000Z 155.60000610352 2020-03-10T07:13:12.000Z 155.80000305176 2020-03-10T07:13:15.000Z 155.80000305176 2020-03-10T07:13:16.000Z 156 2020-03-10T07:13:17.000Z 156 2020-03-10T07:13:18.000Z 156.19999694824 2020-03-10T07:13:19.000Z 156.39999389648 2020-03-10T07:13:21.000Z 156.60000610352 2020-03-10T07:13:22.000Z 156.80000305176 2020-03-10T07:13:23.000Z 157.39999389648 2020-03-10T07:13:25.000Z 158 2020-03-10T07:13:28.000Z 158.19999694824 2020-03-10T07:13:29.000Z 158.19999694824 2020-03-10T07:13:32.000Z 158.19999694824 2020-03-10T07:13:33.000Z 156.80000305176 2020-03-10T07:13:39.000Z 156.39999389648 2020-03-10T07:13:41.000Z 156 2020-03-10T07:13:42.000Z 155.19999694824 2020-03-10T07:13:46.000Z 154.80000305176 2020-03-10T07:13:47.000Z 154 2020-03-10T07:13:51.000Z 153.39999389648 2020-03-10T07:13:52.000Z 153 2020-03-10T07:13:53.000Z 152.80000305176 2020-03-10T07:13:54.000Z 152.19999694824 2020-03-10T07:13:58.000Z 151.80000305176 2020-03-10T07:14:01.000Z 151.80000305176 2020-03-10T07:14:02.000Z 151.80000305176 2020-03-10T07:14:05.000Z 151.60000610352 2020-03-10T07:14:06.000Z 150.60000610352 2020-03-10T07:14:09.000Z 150.39999389648 2020-03-10T07:14:10.000Z 150.39999389648 2020-03-10T07:14:11.000Z 150.19999694824 2020-03-10T07:14:12.000Z 150 2020-03-10T07:14:17.000Z 150 2020-03-10T07:14:18.000Z 149.39999389648 2020-03-10T07:14:20.000Z 149.19999694824 2020-03-10T07:14:22.000Z 149 2020-03-10T07:14:24.000Z 148.60000610352 2020-03-10T07:14:32.000Z 149 2020-03-10T07:14:38.000Z 149 2020-03-10T07:14:42.000Z 148.39999389648 2020-03-10T07:14:45.000Z 148.39999389648 2020-03-10T07:14:46.000Z 148.39999389648 2020-03-10T07:14:52.000Z 148.19999694824 2020-03-10T07:14:54.000Z 148.60000610352 2020-03-10T07:15:01.000Z 148.60000610352 2020-03-10T07:15:02.000Z 148.80000305176 2020-03-10T07:15:09.000Z 148.80000305176 2020-03-10T07:15:12.000Z 148.39999389648 2020-03-10T07:15:17.000Z 148.39999389648 2020-03-10T07:15:22.000Z 148.80000305176 2020-03-10T07:15:24.000Z 149 2020-03-10T07:15:30.000Z 149 2020-03-10T07:15:32.000Z 149 2020-03-10T07:15:38.000Z 149.19999694824 2020-03-10T07:15:42.000Z 149 2020-03-10T07:15:45.000Z 149.39999389648 2020-03-10T07:15:52.000Z 148.80000305176 2020-03-10T07:15:58.000Z 148.80000305176 2020-03-10T07:16:02.000Z 149 2020-03-10T07:16:04.000Z 149.39999389648 2020-03-10T07:16:07.000Z 149.39999389648 2020-03-10T07:16:10.000Z 149.39999389648 2020-03-10T07:16:12.000Z 149 2020-03-10T07:16:16.000Z 149.19999694824 2020-03-10T07:16:22.000Z 149 2020-03-10T07:16:23.000Z 149 2020-03-10T07:16:30.000Z 149 2020-03-10T07:16:32.000Z 149.19999694824 2020-03-10T07:16:37.000Z 149 2020-03-10T07:16:39.000Z 149 2020-03-10T07:16:42.000Z 148.80000305176 2020-03-10T07:16:43.000Z 149 2020-03-10T07:16:49.000Z 149.19999694824 2020-03-10T07:16:52.000Z 149.19999694824 2020-03-10T07:16:55.000Z 148.80000305176 2020-03-10T07:17:02.000Z 149.19999694824 2020-03-10T07:17:07.000Z 148.80000305176 2020-03-10T07:17:09.000Z 148.80000305176 2020-03-10T07:17:12.000Z 148.80000305176 2020-03-10T07:17:16.000Z 149 2020-03-10T07:17:22.000Z 149 2020-03-10T07:17:23.000Z 148.80000305176 2020-03-10T07:17:26.000Z 149 2020-03-10T07:17:30.000Z 149 2020-03-10T07:17:31.000Z 149 2020-03-10T07:17:32.000Z 149 2020-03-10T07:17:34.000Z 149.19999694824 2020-03-10T07:17:41.000Z 149.19999694824 2020-03-10T07:17:42.000Z 148.60000610352 2020-03-10T07:17:48.000Z 148.39999389648 2020-03-10T07:17:49.000Z 148.39999389648 2020-03-10T07:17:52.000Z 148.60000610352 2020-03-10T07:17:54.000Z 148.60000610352 2020-03-10T07:17:59.000Z 148.39999389648 2020-03-10T07:18:02.000Z 148.60000610352 2020-03-10T07:18:06.000Z 148.80000305176 2020-03-10T07:18:12.000Z 148.80000305176 2020-03-10T07:18:13.000Z 149.19999694824 2020-03-10T07:18:20.000Z 149.19999694824 2020-03-10T07:18:22.000Z 149.19999694824 2020-03-10T07:18:28.000Z 149.60000610352 2020-03-10T07:18:31.000Z 149.39999389648 2020-03-10T07:18:32.000Z 148.80000305176 2020-03-10T07:18:35.000Z 148.39999389648 2020-03-10T07:18:40.000Z 148.39999389648 2020-03-10T07:18:42.000Z 147.60000610352 2020-03-10T07:18:46.000Z 147.39999389648 2020-03-10T07:18:47.000Z 147.19999694824 2020-03-10T07:18:49.000Z 147 2020-03-10T07:18:50.000Z 147 2020-03-10T07:18:52.000Z 146.60000610352 2020-03-10T07:18:56.000Z 146.19999694824 2020-03-10T07:18:58.000Z 145.39999389648 2020-03-10T07:19:02.000Z 145.39999389648 2020-03-10T07:19:03.000Z 145.19999694824 2020-03-10T07:19:04.000Z 144 2020-03-10T07:19:08.000Z 143.80000305176 2020-03-10T07:19:09.000Z 143.60000610352 2020-03-10T07:19:12.000Z 143.39999389648 2020-03-10T07:19:13.000Z 143 2020-03-10T07:19:15.000Z 143 2020-03-10T07:19:17.000Z 142.60000610352 2020-03-10T07:19:19.000Z 142.60000610352 2020-03-10T07:19:22.000Z 142.60000610352 2020-03-10T07:19:23.000Z 143.39999389648 2020-03-10T07:19:28.000Z 143.39999389648 2020-03-10T07:19:29.000Z 143.80000305176 2020-03-10T07:19:32.000Z 144 2020-03-10T07:19:34.000Z 144.19999694824 2020-03-10T07:19:35.000Z 145 2020-03-10T07:19:39.000Z 145.19999694824 2020-03-10T07:19:41.000Z 145.19999694824 2020-03-10T07:19:42.000Z 145.80000305176 2020-03-10T07:19:45.000Z 145.80000305176 2020-03-10T07:19:46.000Z 146.19999694824 2020-03-10T07:19:49.000Z 146.39999389648 2020-03-10T07:19:50.000Z 146.39999389648 2020-03-10T07:19:51.000Z 146.39999389648 2020-03-10T07:19:52.000Z 146.39999389648 2020-03-10T07:19:55.000Z 146.39999389648 2020-03-10T07:20:00.000Z 146.60000610352 2020-03-10T07:20:01.000Z 146.39999389648 2020-03-10T07:20:02.000Z 146.80000305176 2020-03-10T07:20:03.000Z 147.39999389648 2020-03-10T07:20:07.000Z 147.80000305176 2020-03-10T07:20:12.000Z 148 2020-03-10T07:20:17.000Z 148 2020-03-10T07:20:22.000Z 148.19999694824 2020-03-10T07:20:24.000Z 148.39999389648 2020-03-10T07:20:25.000Z 148.39999389648 2020-03-10T07:20:29.000Z 148.39999389648 2020-03-10T07:20:32.000Z 148.19999694824 2020-03-10T07:20:35.000Z 148 2020-03-10T07:20:37.000Z 147.80000305176 2020-03-10T07:20:41.000Z 147.80000305176 2020-03-10T07:20:42.000Z 147.60000610352 2020-03-10T07:20:45.000Z 147.39999389648 2020-03-10T07:20:48.000Z 147 2020-03-10T07:20:50.000Z 146.80000305176 2020-03-10T07:20:51.000Z 146.80000305176 2020-03-10T07:20:52.000Z 146.19999694824 2020-03-10T07:20:55.000Z 146.19999694824 2020-03-10T07:20:57.000Z 145.39999389648 2020-03-10T07:21:02.000Z 145.39999389648 2020-03-10T07:21:03.000Z 145.19999694824 2020-03-10T07:21:05.000Z 144.80000305176 2020-03-10T07:21:09.000Z 144.39999389648 2020-03-10T07:21:12.000Z 144 2020-03-10T07:21:14.000Z 142.80000305176 2020-03-10T07:21:21.000Z 142.60000610352 2020-03-10T07:21:22.000Z 142.19999694824 2020-03-10T07:21:25.000Z 142 2020-03-10T07:21:28.000Z 142.19999694824 2020-03-10T07:21:32.000Z 142 2020-03-10T07:21:36.000Z 142.19999694824 2020-03-10T07:21:42.000Z 142 2020-03-10T07:21:49.000Z 142.19999694824 2020-03-10T07:21:51.000Z 142.19999694824 2020-03-10T07:21:52.000Z 142 2020-03-10T07:21:54.000Z 142.19999694824 2020-03-10T07:21:59.000Z 142 2020-03-10T07:22:02.000Z 141.60000610352 2020-03-10T07:22:05.000Z 141.60000610352 2020-03-10T07:22:06.000Z 141.60000610352 2020-03-10T07:22:12.000Z 141.60000610352 2020-03-10T07:22:13.000Z 141.80000305176 2020-03-10T07:22:20.000Z 141.80000305176 2020-03-10T07:22:22.000Z 141.60000610352 2020-03-10T07:22:26.000Z 141.80000305176 2020-03-10T07:22:32.000Z 141.80000305176 2020-03-10T07:22:37.000Z 141.80000305176 2020-03-10T07:22:42.000Z 141.60000610352 2020-03-10T07:22:47.000Z 141.19999694824 2020-03-10T07:22:52.000Z 141.19999694824 2020-03-10T07:22:53.000Z 141.19999694824 2020-03-10T07:22:57.000Z 141.19999694824 2020-03-10T07:22:58.000Z 141 2020-03-10T07:23:02.000Z 141.19999694824 2020-03-10T07:23:03.000Z 141 2020-03-10T07:23:06.000Z 141 2020-03-10T07:23:07.000Z 141.39999389648 2020-03-10T07:23:11.000Z 141.19999694824 2020-03-10T07:23:12.000Z 142.19999694824 2020-03-10T07:23:17.000Z 142.39999389648 2020-03-10T07:23:22.000Z 142.60000610352 2020-03-10T07:23:23.000Z 142.60000610352 2020-03-10T07:23:26.000Z 142.60000610352 2020-03-10T07:23:27.000Z 143 2020-03-10T07:23:31.000Z 143.19999694824 2020-03-10T07:23:32.000Z 143.19999694824 2020-03-10T07:23:37.000Z 143 2020-03-10T07:23:38.000Z 143 2020-03-10T07:23:42.000Z 143 2020-03-10T07:23:43.000Z 142.80000305176 2020-03-10T07:23:49.000Z 143.19999694824 2020-03-10T07:23:52.000Z 143.39999389648 2020-03-10T07:23:56.000Z 143.39999389648 2020-03-10T07:23:57.000Z 143 2020-03-10T07:23:59.000Z 143 2020-03-10T07:24:01.000Z 143 2020-03-10T07:24:02.000Z 142.80000305176 2020-03-10T07:24:07.000Z 142.80000305176 2020-03-10T07:24:09.000Z 142.60000610352 2020-03-10T07:24:12.000Z 142.39999389648 2020-03-10T07:24:13.000Z 142.19999694824 2020-03-10T07:24:16.000Z 142 2020-03-10T07:24:17.000Z 141.80000305176 2020-03-10T07:24:22.000Z 142.19999694824 2020-03-10T07:24:27.000Z 141.80000305176 2020-03-10T07:24:30.000Z 141.60000610352 2020-03-10T07:24:32.000Z 141.80000305176 2020-03-10T07:24:37.000Z 141.80000305176 2020-03-10T07:24:40.000Z 141.80000305176 2020-03-10T07:24:42.000Z 142 2020-03-10T07:24:44.000Z 141.19999694824 2020-03-10T07:24:47.000Z 141.39999389648 2020-03-10T07:24:52.000Z 141.19999694824 2020-03-10T07:24:53.000Z 141.19999694824 2020-03-10T07:24:56.000Z 141 2020-03-10T07:24:58.000Z 140.80000305176 2020-03-10T07:24:59.000Z 141 2020-03-10T07:25:01.000Z 141 2020-03-10T07:25:02.000Z 141.19999694824 2020-03-10T07:25:04.000Z 141.19999694824 2020-03-10T07:25:05.000Z 141.19999694824 2020-03-10T07:25:10.000Z 141 2020-03-10T07:25:12.000Z 140.80000305176 2020-03-10T07:25:14.000Z 141 2020-03-10T07:25:19.000Z 141.39999389648 2020-03-10T07:25:22.000Z 141.39999389648 2020-03-10T07:25:26.000Z 141.80000305176 2020-03-10T07:25:29.000Z 141.39999389648 2020-03-10T07:25:32.000Z 141.60000610352 2020-03-10T07:25:33.000Z 141.39999389648 2020-03-10T07:25:37.000Z 141.39999389648 2020-03-10T07:25:39.000Z 141.39999389648 2020-03-10T07:25:41.000Z 141.60000610352 2020-03-10T07:25:42.000Z 141.80000305176 2020-03-10T07:25:47.000Z 142 2020-03-10T07:25:52.000Z 142.80000305176 2020-03-10T07:25:57.000Z 142.80000305176 2020-03-10T07:25:58.000Z 143.19999694824 2020-03-10T07:26:02.000Z 143.19999694824 2020-03-10T07:26:03.000Z 143.39999389648 2020-03-10T07:26:05.000Z 144 2020-03-10T07:26:07.000Z 144 2020-03-10T07:26:08.000Z 144.19999694824 2020-03-10T07:26:11.000Z 144.39999389648 2020-03-10T07:26:12.000Z 144.39999389648 2020-03-10T07:26:13.000Z 144.80000305176 2020-03-10T07:26:16.000Z 144.80000305176 2020-03-10T07:26:17.000Z 145 2020-03-10T07:26:18.000Z 145.80000305176 2020-03-10T07:26:22.000Z 145.80000305176 2020-03-10T07:26:23.000Z 146 2020-03-10T07:26:26.000Z 146.60000610352 2020-03-10T07:26:28.000Z 146.80000305176 2020-03-10T07:26:29.000Z 147.19999694824 2020-03-10T07:26:30.000Z 147.39999389648 2020-03-10T07:26:32.000Z 148.19999694824 2020-03-10T07:26:37.000Z 148.39999389648 2020-03-10T07:26:38.000Z 149.39999389648 2020-03-10T07:26:41.000Z 149.60000610352 2020-03-10T07:26:42.000Z 149.80000305176 2020-03-10T07:26:43.000Z 149.80000305176 2020-03-10T07:26:44.000Z 150.19999694824 2020-03-10T07:26:48.000Z 150.60000610352 2020-03-10T07:26:49.000Z 150.80000305176 2020-03-10T07:26:52.000Z 151.19999694824 2020-03-10T07:26:56.000Z 151.80000305176 2020-03-10T07:26:58.000Z 152.19999694824 2020-03-10T07:27:00.000Z 152.80000305176 2020-03-10T07:27:02.000Z 153 2020-03-10T07:27:03.000Z 153.80000305176 2020-03-10T07:27:07.000Z 154.19999694824 2020-03-10T07:27:09.000Z 155 2020-03-10T07:27:12.000Z 155.60000610352 2020-03-10T07:27:15.000Z 155.60000610352 2020-03-10T07:27:16.000Z 154.39999389648 2020-03-10T07:27:22.000Z 154 2020-03-10T07:27:23.000Z 153.39999389648 2020-03-10T07:27:25.000Z 152.80000305176 2020-03-10T07:27:27.000Z 152.39999389648 2020-03-10T07:27:28.000Z 151.60000610352 2020-03-10T07:27:31.000Z 151.39999389648 2020-03-10T07:27:32.000Z 151.19999694824 2020-03-10T07:27:35.000Z 151.19999694824 2020-03-10T07:27:41.000Z 151.39999389648 2020-03-10T07:27:42.000Z 151.80000305176 2020-03-10T07:27:46.000Z 152.19999694824 2020-03-10T07:27:50.000Z 152.19999694824 2020-03-10T07:27:51.000Z 152 2020-03-10T07:27:52.000Z 152.19999694824 2020-03-10T07:27:56.000Z 152.19999694824 2020-03-10T07:27:57.000Z 152.60000610352 2020-03-10T07:28:01.000Z 152.60000610352 2020-03-10T07:28:02.000Z 152.80000305176 2020-03-10T07:28:06.000Z 152.80000305176 2020-03-10T07:28:07.000Z 153.19999694824 2020-03-10T07:28:12.000Z 153.80000305176 2020-03-10T07:28:17.000Z 153.80000305176 2020-03-10T07:28:18.000Z 153.80000305176 2020-03-10T07:28:22.000Z 154 2020-03-10T07:28:26.000Z 154.80000305176 2020-03-10T07:28:32.000Z 154.80000305176 2020-03-10T07:28:33.000Z 155 2020-03-10T07:28:35.000Z 155.39999389648 2020-03-10T07:28:39.000Z 156 2020-03-10T07:28:42.000Z 156.19999694824 2020-03-10T07:28:45.000Z 156.39999389648 2020-03-10T07:28:50.000Z 156.60000610352 2020-03-10T07:28:52.000Z 157 2020-03-10T07:28:54.000Z 157 2020-03-10T07:28:55.000Z 157.19999694824 2020-03-10T07:28:56.000Z 158.19999694824 2020-03-10T07:29:01.000Z 158.39999389648 2020-03-10T07:29:02.000Z 158.80000305176 2020-03-10T07:29:07.000Z 159.19999694824 2020-03-10T07:29:09.000Z 159.19999694824 2020-03-10T07:29:12.000Z 159.39999389648 2020-03-10T07:29:13.000Z 159.60000610352 2020-03-10T07:29:19.000Z 159.60000610352 2020-03-10T07:29:20.000Z 159.60000610352 2020-03-10T07:29:22.000Z 159.80000305176 2020-03-10T07:29:26.000Z 159.80000305176 2020-03-10T07:29:27.000Z 160.19999694824 2020-03-10T07:29:30.000Z 160.19999694824 2020-03-10T07:29:31.000Z 160.19999694824 2020-03-10T07:29:32.000Z 160.60000610352 2020-03-10T07:29:36.000Z 160.80000305176 2020-03-10T07:29:41.000Z 161 2020-03-10T07:29:42.000Z 161.19999694824 2020-03-10T07:29:44.000Z 161.19999694824 2020-03-10T07:29:45.000Z 161.60000610352 2020-03-10T07:29:50.000Z 161.60000610352 2020-03-10T07:29:52.000Z 162 2020-03-10T07:29:58.000Z 162.39999389648 2020-03-10T07:30:01.000Z 162.60000610352 2020-03-10T07:30:02.000Z 163 2020-03-10T07:30:05.000Z 163.19999694824 2020-03-10T07:30:09.000Z 162.80000305176 2020-03-10T07:30:12.000Z 163 2020-03-10T07:30:14.000Z 163.39999389648 2020-03-10T07:30:21.000Z 163.60000610352 2020-03-10T07:30:22.000Z 163.80000305176 2020-03-10T07:30:26.000Z 164.19999694824 2020-03-10T07:30:29.000Z 164.60000610352 2020-03-10T07:30:31.000Z 164.80000305176 2020-03-10T07:30:32.000Z 164.80000305176 2020-03-10T07:30:35.000Z 165 2020-03-10T07:30:37.000Z 165.19999694824 2020-03-10T07:30:39.000Z 165.80000305176 2020-03-10T07:30:41.000Z 166 2020-03-10T07:30:42.000Z 166.39999389648 2020-03-10T07:30:45.000Z 166.39999389648 2020-03-10T07:30:46.000Z 166.60000610352 2020-03-10T07:30:47.000Z 167 2020-03-10T07:30:48.000Z 167.80000305176 2020-03-10T07:30:52.000Z 168 2020-03-10T07:30:53.000Z 168.60000610352 2020-03-10T07:30:57.000Z 169.19999694824 2020-03-10T07:31:01.000Z 169.60000610352 2020-03-10T07:31:02.000Z 169.60000610352 2020-03-10T07:31:03.000Z 170.39999389648 2020-03-10T07:31:06.000Z 171 2020-03-10T07:31:10.000Z 171.39999389648 2020-03-10T07:31:12.000Z 171.80000305176 2020-03-10T07:31:17.000Z 171.80000305176 2020-03-10T07:31:18.000Z 171.80000305176 2020-03-10T07:31:22.000Z 172.19999694824 2020-03-10T07:31:25.000Z 172.39999389648 2020-03-10T07:31:27.000Z 172.39999389648 2020-03-10T07:31:28.000Z 172.80000305176 2020-03-10T07:31:32.000Z 173.39999389648 2020-03-10T07:31:40.000Z 173.80000305176 2020-03-10T07:31:41.000Z 174 2020-03-10T07:31:42.000Z 174.19999694824 2020-03-10T07:31:45.000Z 174 2020-03-10T07:31:48.000Z 174 2020-03-10T07:31:51.000Z 174.19999694824 2020-03-10T07:31:52.000Z 174.39999389648 2020-03-10T07:31:56.000Z 174.39999389648 2020-03-10T07:31:57.000Z 174.60000610352 2020-03-10T07:32:02.000Z 174.80000305176 2020-03-10T07:32:03.000Z 175.80000305176 2020-03-10T07:32:09.000Z 176.80000305176 2020-03-10T07:32:12.000Z 177 2020-03-10T07:32:13.000Z 177.39999389648 2020-03-10T07:32:15.000Z 177.60000610352 2020-03-10T07:32:18.000Z 178 2020-03-10T07:32:22.000Z 178.19999694824 2020-03-10T07:32:23.000Z 177.39999389648 2020-03-10T07:32:27.000Z 177.19999694824 2020-03-10T07:32:30.000Z 177 2020-03-10T07:32:31.000Z 176.80000305176 2020-03-10T07:32:32.000Z 176.80000305176 2020-03-10T07:32:33.000Z 176.60000610352 2020-03-10T07:32:39.000Z 176.60000610352 2020-03-10T07:32:42.000Z 176.60000610352 2020-03-10T07:32:44.000Z 175.80000305176 2020-03-10T07:32:50.000Z 176 2020-03-10T07:32:52.000Z 176 2020-03-10T07:32:55.000Z 176.19999694824 2020-03-10T07:32:58.000Z 175 2020-03-10T07:36:21.000Z 175 2020-03-10T07:36:22.000Z 174.80000305176 2020-03-10T07:36:26.000Z 174.80000305176 2020-03-10T07:36:27.000Z 174.80000305176 2020-03-10T07:36:28.000Z 175 2020-03-10T07:36:30.000Z 174.80000305176 2020-03-10T07:36:32.000Z 175.39999389648 2020-03-10T07:36:36.000Z 175.60000610352 2020-03-10T07:36:37.000Z 175.80000305176 2020-03-10T07:36:39.000Z 176 2020-03-10T07:36:41.000Z 176.19999694824 2020-03-10T07:36:42.000Z 176.60000610352 2020-03-10T07:36:47.000Z 176.80000305176 2020-03-10T07:36:48.000Z 177 2020-03-10T07:36:51.000Z 177.39999389648 2020-03-10T07:36:52.000Z 178 2020-03-10T07:36:54.000Z 179.19999694824 2020-03-10T07:36:58.000Z 180.19999694824 2020-03-10T07:37:01.000Z 180.60000610352 2020-03-10T07:37:02.000Z 181.39999389648 2020-03-10T07:37:05.000Z 181.39999389648 2020-03-10T07:37:06.000Z 181.60000610352 2020-03-10T07:37:08.000Z 181.80000305176 2020-03-10T07:37:12.000Z 182 2020-03-10T07:37:13.000Z 182.39999389648 2020-03-10T07:37:15.000Z 183 2020-03-10T07:37:19.000Z 183.39999389648 2020-03-10T07:37:21.000Z 183.80000305176 2020-03-10T07:37:22.000Z 184.80000305176 2020-03-10T07:37:26.000Z 186 2020-03-10T07:37:31.000Z 186.19999694824 2020-03-10T07:37:32.000Z 186.60000610352 2020-03-10T07:37:34.000Z 186.80000305176 2020-03-10T07:37:35.000Z 187.39999389648 2020-03-10T07:37:36.000Z 188 2020-03-10T07:37:38.000Z 188.19999694824 2020-03-10T07:37:39.000Z 188.39999389648 2020-03-10T07:37:40.000Z 189 2020-03-10T07:37:42.000Z 189.19999694824 2020-03-10T07:37:43.000Z 189.39999389648 2020-03-10T07:37:44.000Z 190.60000610352 2020-03-10T07:37:49.000Z 190.80000305176 2020-03-10T07:37:50.000Z 191.39999389648 2020-03-10T07:37:52.000Z 191.60000610352 2020-03-10T07:37:53.000Z 192.19999694824 2020-03-10T07:37:55.000Z 192.60000610352 2020-03-10T07:37:57.000Z 193 2020-03-10T07:37:58.000Z 193.60000610352 2020-03-10T07:38:00.000Z 194 2020-03-10T07:38:01.000Z 194.39999389648 2020-03-10T07:38:02.000Z 195.39999389648 2020-03-10T07:38:05.000Z 196 2020-03-10T07:38:08.000Z 196.80000305176 2020-03-10T07:38:10.000Z 197.80000305176 2020-03-10T07:38:12.000Z 198 2020-03-10T07:38:13.000Z 199 2020-03-10T07:38:17.000Z 200.19999694824 2020-03-10T07:38:22.000Z 200.80000305176 2020-03-10T07:38:24.000Z 201.39999389648 2020-03-10T07:38:26.000Z 202.60000610352 2020-03-10T07:38:31.000Z 203 2020-03-10T07:38:32.000Z 203.80000305176 2020-03-10T07:38:35.000Z 204.60000610352 2020-03-10T07:38:38.000Z 205 2020-03-10T07:38:39.000Z 205.80000305176 2020-03-10T07:38:42.000Z 206.39999389648 2020-03-10T07:38:44.000Z 207.39999389648 2020-03-10T07:38:48.000Z 207.60000610352 2020-03-10T07:38:51.000Z 207.60000610352 2020-03-10T07:38:52.000Z 208.60000610352 2020-03-10T07:38:55.000Z 208.80000305176 2020-03-10T07:38:56.000Z 209 2020-03-10T07:38:57.000Z 209.19999694824 2020-03-10T07:38:59.000Z 208.80000305176 2020-03-10T07:39:02.000Z 208.60000610352 2020-03-10T07:39:05.000Z 209 2020-03-10T07:39:07.000Z 209.60000610352 2020-03-10T07:39:10.000Z 210.19999694824 2020-03-10T07:39:12.000Z 210.60000610352 2020-03-10T07:39:15.000Z 210.60000610352 2020-03-10T07:39:16.000Z 211.19999694824 2020-03-10T07:39:18.000Z 211.60000610352 2020-03-10T07:39:20.000Z 211.60000610352 2020-03-10T07:39:21.000Z 211.39999389648 2020-03-10T07:39:22.000Z 211.19999694824 2020-03-10T07:39:27.000Z 212 2020-03-10T07:39:31.000Z 212.39999389648 2020-03-10T07:39:32.000Z 213 2020-03-10T07:39:33.000Z 213.39999389648 2020-03-10T07:39:34.000Z 214.19999694824 2020-03-10T07:39:36.000Z 215.39999389648 2020-03-10T07:39:40.000Z 215.60000610352 2020-03-10T07:39:41.000Z 215.80000305176 2020-03-10T07:39:42.000Z 216 2020-03-10T07:39:43.000Z 216.60000610352 2020-03-10T07:39:46.000Z 216.80000305176 2020-03-10T07:39:47.000Z 217.80000305176 2020-03-10T07:39:50.000Z 218.39999389648 2020-03-10T07:39:52.000Z 218.80000305176 2020-03-10T07:39:56.000Z 219.19999694824 2020-03-10T07:40:02.000Z 219.39999389648 2020-03-10T07:40:03.000Z 219.60000610352 2020-03-10T07:40:04.000Z 219.80000305176 2020-03-10T07:40:05.000Z 220.39999389648 2020-03-10T07:40:08.000Z 221 2020-03-10T07:40:11.000Z 221.19999694824 2020-03-10T07:40:12.000Z 222.39999389648 2020-03-10T07:40:15.000Z 222.39999389648 2020-03-10T07:40:16.000Z 222.80000305176 2020-03-10T07:40:17.000Z 223 2020-03-10T07:40:20.000Z 223.19999694824 2020-03-10T07:40:22.000Z 223.19999694824 2020-03-10T07:40:24.000Z 223.19999694824 2020-03-10T07:40:25.000Z 223 2020-03-10T07:40:26.000Z 223 2020-03-10T07:40:30.000Z 223 2020-03-10T07:40:32.000Z 223.19999694824 2020-03-10T07:40:37.000Z 223.39999389648 2020-03-10T07:40:38.000Z 224.19999694824 2020-03-10T07:40:42.000Z 224.39999389648 2020-03-10T07:40:44.000Z 224.60000610352 2020-03-10T07:40:45.000Z 225.80000305176 2020-03-10T07:40:49.000Z 226.39999389648 2020-03-10T07:40:51.000Z 226.60000610352 2020-03-10T07:40:52.000Z 226.80000305176 2020-03-10T07:40:53.000Z 227.19999694824 2020-03-10T07:40:54.000Z 228 2020-03-10T07:40:56.000Z 228.19999694824 2020-03-10T07:40:57.000Z 228.60000610352 2020-03-10T07:40:59.000Z 228.80000305176 2020-03-10T07:41:02.000Z 228.60000610352 2020-03-10T07:41:04.000Z 226.80000305176 2020-03-10T07:41:10.000Z 226.19999694824 2020-03-10T07:41:12.000Z 225.60000610352 2020-03-10T07:41:15.000Z 224.19999694824 2020-03-10T07:41:18.000Z 223.39999389648 2020-03-10T07:41:20.000Z 223.19999694824 2020-03-10T07:41:21.000Z 223 2020-03-10T07:41:22.000Z 222 2020-03-10T07:41:26.000Z 221.80000305176 2020-03-10T07:41:27.000Z 220.80000305176 2020-03-10T07:41:32.000Z 220.39999389648 2020-03-10T07:41:34.000Z 221.19999694824 2020-03-10T07:41:40.000Z 221.60000610352 2020-03-10T07:41:42.000Z 221.80000305176 2020-03-10T07:41:43.000Z 223 2020-03-10T07:41:46.000Z 224 2020-03-10T07:41:49.000Z 224.39999389648 2020-03-10T07:41:50.000Z 224.80000305176 2020-03-10T07:41:52.000Z 224.80000305176 2020-03-10T07:41:56.000Z 224.80000305176 2020-03-10T07:41:58.000Z 224.80000305176 2020-03-10T07:42:02.000Z 225.19999694824 2020-03-10T07:42:04.000Z 225.39999389648 2020-03-10T07:42:06.000Z 226.39999389648 2020-03-10T07:42:10.000Z 226.39999389648 2020-03-10T07:42:11.000Z 226.80000305176 2020-03-10T07:42:12.000Z 227.19999694824 2020-03-10T07:42:15.000Z 227.80000305176 2020-03-10T07:42:17.000Z 228.80000305176 2020-03-10T07:42:22.000Z 229.39999389648 2020-03-10T07:42:24.000Z 230 2020-03-10T07:42:26.000Z 231.19999694824 2020-03-10T07:42:29.000Z 231.39999389648 2020-03-10T07:42:30.000Z 231.60000610352 2020-03-10T07:42:32.000Z 232.19999694824 2020-03-10T07:42:35.000Z 233 2020-03-10T07:42:40.000Z 233 2020-03-10T07:42:42.000Z 232.60000610352 2020-03-10T07:42:44.000Z 232.19999694824 2020-03-10T07:42:46.000Z 231.19999694824 2020-03-10T07:42:50.000Z 231.19999694824 2020-03-10T07:42:51.000Z 231 2020-03-10T07:42:52.000Z 230.80000305176 2020-03-10T07:42:53.000Z 230.19999694824 2020-03-10T07:42:57.000Z 230.19999694824 2020-03-10T07:42:58.000Z 230 2020-03-10T07:42:59.000Z 230 2020-03-10T07:43:01.000Z 230.19999694824 2020-03-10T07:43:02.000Z 230.39999389648 2020-03-10T07:43:05.000Z 230.60000610352 2020-03-10T07:43:07.000Z 231.19999694824 2020-03-10T07:43:12.000Z 232.19999694824 2020-03-10T07:43:15.000Z 233.19999694824 2020-03-10T07:43:18.000Z 233.39999389648 2020-03-10T07:43:19.000Z 234.39999389648 2020-03-10T07:43:22.000Z 234.60000610352 2020-03-10T07:43:23.000Z 235.60000610352 2020-03-10T07:43:26.000Z 237 2020-03-10T07:43:30.000Z 238 2020-03-10T07:43:32.000Z 239 2020-03-10T07:43:37.000Z 239.19999694824 2020-03-10T07:43:38.000Z 240.19999694824 2020-03-10T07:43:41.000Z 240.39999389648 2020-03-10T07:43:42.000Z 240.60000610352 2020-03-10T07:43:43.000Z 241.39999389648 2020-03-10T07:43:48.000Z 241.60000610352 2020-03-10T07:43:49.000Z 242.19999694824 2020-03-10T07:43:51.000Z 242.60000610352 2020-03-10T07:43:52.000Z 243.39999389648 2020-03-10T07:43:56.000Z 243.60000610352 2020-03-10T07:43:58.000Z 243.80000305176 2020-03-10T07:44:00.000Z 244 2020-03-10T07:44:02.000Z 244.19999694824 2020-03-10T07:44:05.000Z 244.19999694824 2020-03-10T07:44:09.000Z 244.19999694824 2020-03-10T07:44:10.000Z 244.19999694824 2020-03-10T07:44:12.000Z 244.60000610352 2020-03-10T07:44:16.000Z 244.80000305176 2020-03-10T07:44:17.000Z 244.80000305176 2020-03-10T07:44:22.000Z 245.19999694824 2020-03-10T07:44:25.000Z 246 2020-03-10T07:44:27.000Z 246.60000610352 2020-03-10T07:44:32.000Z 247 2020-03-10T07:44:34.000Z 247.60000610352 2020-03-10T07:44:39.000Z 248.19999694824 2020-03-10T07:44:41.000Z 248.39999389648 2020-03-10T07:44:42.000Z 249 2020-03-10T07:44:44.000Z 249.39999389648 2020-03-10T07:44:46.000Z 250.60000610352 2020-03-10T07:44:52.000Z 251.60000610352 2020-03-10T07:44:57.000Z 252.19999694824 2020-03-10T07:45:00.000Z 252.39999389648 2020-03-10T07:45:01.000Z 252.80000305176 2020-03-10T07:45:02.000Z 253.80000305176 2020-03-10T07:45:08.000Z 254 2020-03-10T07:45:09.000Z 254.60000610352 2020-03-10T07:45:12.000Z 255.19999694824 2020-03-10T07:45:14.000Z 256.20001220703 2020-03-10T07:45:19.000Z 256.39999389648 2020-03-10T07:45:21.000Z 256.79998779297 2020-03-10T07:45:22.000Z 257.39999389648 2020-03-10T07:45:24.000Z 257.79998779297 2020-03-10T07:45:26.000Z 258.60000610352 2020-03-10T07:45:31.000Z 258.79998779297 2020-03-10T07:45:32.000Z 259.60000610352 2020-03-10T07:45:34.000Z 259.79998779297 2020-03-10T07:45:35.000Z 260.20001220703 2020-03-10T07:45:38.000Z 260.39999389648 2020-03-10T07:45:39.000Z 260.79998779297 2020-03-10T07:45:42.000Z 262 2020-03-10T07:45:46.000Z 262.20001220703 2020-03-10T07:45:49.000Z 262.39999389648 2020-03-10T07:45:51.000Z 262.39999389648 2020-03-10T07:45:52.000Z 262.60000610352 2020-03-10T07:45:55.000Z 262.79998779297 2020-03-10T07:45:57.000Z 263 2020-03-10T07:45:58.000Z 263.79998779297 2020-03-10T07:46:02.000Z 264 2020-03-10T07:46:04.000Z 264.60000610352 2020-03-10T07:46:07.000Z 264.79998779297 2020-03-10T07:46:08.000Z 265.20001220703 2020-03-10T07:46:11.000Z 265.20001220703 2020-03-10T07:46:12.000Z 266 2020-03-10T07:46:14.000Z 266.20001220703 2020-03-10T07:46:15.000Z 266.79998779297 2020-03-10T07:46:17.000Z 267 2020-03-10T07:46:18.000Z 267.39999389648 2020-03-10T07:46:20.000Z 267.60000610352 2020-03-10T07:46:22.000Z 268 2020-03-10T07:46:24.000Z 268.39999389648 2020-03-10T07:46:26.000Z 269.60000610352 2020-03-10T07:46:31.000Z 269.60000610352 2020-03-10T07:46:32.000Z 270.20001220703 2020-03-10T07:46:35.000Z 270.60000610352 2020-03-10T07:46:36.000Z 271.60000610352 2020-03-10T07:46:38.000Z 271.79998779297 2020-03-10T07:46:39.000Z 272.39999389648 2020-03-10T07:46:41.000Z 272.60000610352 2020-03-10T07:46:42.000Z 273 2020-03-10T07:46:43.000Z 274 2020-03-10T07:46:46.000Z 274 2020-03-10T07:46:47.000Z 275 2020-03-10T07:46:52.000Z 275.39999389648 2020-03-10T07:46:53.000Z 275.60000610352 2020-03-10T07:46:54.000Z 276.39999389648 2020-03-10T07:46:57.000Z 276.79998779297 2020-03-10T07:46:59.000Z 277.39999389648 2020-03-10T07:47:02.000Z 278.60000610352 2020-03-10T07:47:05.000Z 279.60000610352 2020-03-10T07:47:10.000Z 279.79998779297 2020-03-10T07:47:11.000Z 280.20001220703 2020-03-10T07:47:12.000Z 281 2020-03-10T07:47:14.000Z 281.79998779297 2020-03-10T07:47:17.000Z 282 2020-03-10T07:47:18.000Z 282.20001220703 2020-03-10T07:47:19.000Z 282.79998779297 2020-03-10T07:47:21.000Z 283 2020-03-10T07:47:22.000Z 283.39999389648 2020-03-10T07:47:23.000Z 284.39999389648 2020-03-10T07:47:25.000Z 284.79998779297 2020-03-10T07:47:26.000Z 285.39999389648 2020-03-10T07:47:28.000Z 285.79998779297 2020-03-10T07:47:29.000Z 286 2020-03-10T07:47:30.000Z 286.79998779297 2020-03-10T07:47:32.000Z 287.60000610352 2020-03-10T07:47:35.000Z 287.79998779297 2020-03-10T07:47:37.000Z 289 2020-03-10T07:47:40.000Z 289.79998779297 2020-03-10T07:47:42.000Z 290.20001220703 2020-03-10T07:47:43.000Z 291.20001220703 2020-03-10T07:47:48.000Z 291.60000610352 2020-03-10T07:47:49.000Z 292.39999389648 2020-03-10T07:47:51.000Z 292.60000610352 2020-03-10T07:47:52.000Z 293 2020-03-10T07:47:55.000Z 293.79998779297 2020-03-10T07:47:57.000Z 294.79998779297 2020-03-10T07:48:02.000Z 295.79998779297 2020-03-10T07:48:08.000Z 296 2020-03-10T07:48:09.000Z 296.20001220703 2020-03-10T07:48:12.000Z 296.39999389648 2020-03-10T07:48:14.000Z 296.60000610352 2020-03-10T07:48:16.000Z 296.79998779297 2020-03-10T07:48:17.000Z 297.20001220703 2020-03-10T07:48:18.000Z 297.20001220703 2020-03-10T07:48:19.000Z 297.39999389648 2020-03-10T07:48:20.000Z 297.39999389648 2020-03-10T07:48:22.000Z 298 2020-03-10T07:48:24.000Z 298.39999389648 2020-03-10T07:48:26.000Z 298.79998779297 2020-03-10T07:48:32.000Z 299.20001220703 2020-03-10T07:48:34.000Z 299.39999389648 2020-03-10T07:48:35.000Z 300 2020-03-10T07:48:38.000Z 300 2020-03-10T07:48:39.000Z 299.79998779297 2020-03-10T07:48:42.000Z 300 2020-03-10T07:48:43.000Z 300 2020-03-10T07:48:45.000Z 300 2020-03-10T07:48:49.000Z 299.79998779297 2020-03-10T07:48:52.000Z 300 2020-03-10T07:48:58.000Z 300.20001220703 2020-03-10T07:49:02.000Z 300.20001220703 2020-03-10T07:49:03.000Z 300.39999389648 2020-03-10T07:49:06.000Z 300.60000610352 2020-03-10T07:49:09.000Z 300.79998779297 2020-03-10T07:49:12.000Z 300.79998779297 2020-03-10T07:49:15.000Z 300 2020-03-10T07:49:20.000Z 299.20001220703 2020-03-10T07:49:22.000Z 298 2020-03-10T07:49:25.000Z 297.60000610352 2020-03-10T07:49:27.000Z 297.20001220703 2020-03-10T07:49:29.000Z 297.39999389648 2020-03-10T07:49:32.000Z 297.60000610352 2020-03-10T07:49:34.000Z 297.60000610352 2020-03-10T07:49:36.000Z 297.60000610352 2020-03-10T07:49:37.000Z 297.60000610352 2020-03-10T07:49:38.000Z 297.79998779297 2020-03-10T07:49:40.000Z 298.20001220703 2020-03-10T07:49:42.000Z 299 2020-03-10T07:49:46.000Z 298.79998779297 2020-03-10T07:49:52.000Z 299.20001220703 2020-03-10T07:49:56.000Z 300 2020-03-10T07:49:58.000Z 300.39999389648 2020-03-10T07:49:59.000Z 300.79998779297 2020-03-10T07:50:02.000Z 300.60000610352 2020-03-10T07:50:04.000Z 299.79998779297 2020-03-10T07:50:07.000Z 299.20001220703 2020-03-10T07:50:08.000Z 298.79998779297 2020-03-10T07:50:09.000Z 298 2020-03-10T07:50:11.000Z 297.39999389648 2020-03-10T07:50:12.000Z 296.79998779297 2020-03-10T07:50:13.000Z 295.79998779297 2020-03-10T07:50:15.000Z 295.20001220703 2020-03-10T07:50:16.000Z 294.79998779297 2020-03-10T07:50:17.000Z 293.20001220703 2020-03-10T07:50:20.000Z 292.20001220703 2020-03-10T07:50:22.000Z 291.60000610352 2020-03-10T07:50:23.000Z 291 2020-03-10T07:50:24.000Z 290 2020-03-10T07:50:28.000Z 290 2020-03-10T07:50:29.000Z 289.79998779297 2020-03-10T07:50:31.000Z 289.79998779297 2020-03-10T07:50:32.000Z 289.20001220703 2020-03-10T07:50:36.000Z 288.79998779297 2020-03-10T07:50:41.000Z 288.60000610352 2020-03-10T07:50:42.000Z 288.39999389648 2020-03-10T07:50:43.000Z 287.60000610352 2020-03-10T07:50:46.000Z 286.79998779297 2020-03-10T07:50:49.000Z 286.39999389648 2020-03-10T07:50:50.000Z 285.20001220703 2020-03-10T07:50:52.000Z 284 2020-03-10T07:50:54.000Z 282.60000610352 2020-03-10T07:50:57.000Z 281.60000610352 2020-03-10T07:50:59.000Z 281.20001220703 2020-03-10T07:51:00.000Z 280.39999389648 2020-03-10T07:51:02.000Z 280 2020-03-10T07:51:03.000Z 278.79998779297 2020-03-10T07:51:06.000Z 278 2020-03-10T07:51:08.000Z 277.60000610352 2020-03-10T07:51:09.000Z 277 2020-03-10T07:51:12.000Z 276.79998779297 2020-03-10T07:51:13.000Z 276.60000610352 2020-03-10T07:51:14.000Z 276.39999389648 2020-03-10T07:51:17.000Z 276.60000610352 2020-03-10T07:51:19.000Z 277.39999389648 2020-03-10T07:51:22.000Z 277.79998779297 2020-03-10T07:51:23.000Z 279 2020-03-10T07:51:26.000Z 279.79998779297 2020-03-10T07:51:28.000Z 280 2020-03-10T07:51:29.000Z 281.20001220703 2020-03-10T07:51:32.000Z 282 2020-03-10T07:51:35.000Z 282.20001220703 2020-03-10T07:51:36.000Z 282.39999389648 2020-03-10T07:51:37.000Z 283.39999389648 2020-03-10T07:51:40.000Z 283.79998779297 2020-03-10T07:51:41.000Z 284 2020-03-10T07:51:42.000Z 284.39999389648 2020-03-10T07:51:44.000Z 285 2020-03-10T07:51:47.000Z 285.60000610352 2020-03-10T07:51:49.000Z 286.39999389648 2020-03-10T07:51:51.000Z 286.60000610352 2020-03-10T07:51:52.000Z 286.79998779297 2020-03-10T07:51:53.000Z 286.79998779297 2020-03-10T07:51:54.000Z 288 2020-03-10T07:51:57.000Z 288.39999389648 2020-03-10T07:51:59.000Z 289.20001220703 2020-03-10T07:52:02.000Z 290 2020-03-10T07:52:05.000Z 290.20001220703 2020-03-10T07:52:06.000Z 290.60000610352 2020-03-10T07:52:07.000Z 291.20001220703 2020-03-10T07:52:10.000Z 291.39999389648 2020-03-10T07:52:11.000Z 291.60000610352 2020-03-10T07:52:12.000Z 292 2020-03-10T07:52:14.000Z 292.20001220703 2020-03-10T07:52:16.000Z 292.60000610352 2020-03-10T07:52:17.000Z 293 2020-03-10T07:52:18.000Z 293.79998779297 2020-03-10T07:52:20.000Z 294.20001220703 2020-03-10T07:52:21.000Z 294.60000610352 2020-03-10T07:52:22.000Z 295 2020-03-10T07:52:24.000Z 295.39999389648 2020-03-10T07:52:25.000Z 295.60000610352 2020-03-10T07:52:27.000Z 296 2020-03-10T07:52:28.000Z 296.39999389648 2020-03-10T07:52:29.000Z 297.20001220703 2020-03-10T07:52:32.000Z 297.39999389648 2020-03-10T07:52:34.000Z 297.60000610352 2020-03-10T07:52:36.000Z 298 2020-03-10T07:52:37.000Z 298.60000610352 2020-03-10T07:52:39.000Z 298.79998779297 2020-03-10T07:52:40.000Z 299.20001220703 2020-03-10T07:52:41.000Z 299.60000610352 2020-03-10T07:52:42.000Z 299.79998779297 2020-03-10T07:52:43.000Z 300 2020-03-10T07:52:44.000Z 300.39999389648 2020-03-10T07:52:45.000Z 300.79998779297 2020-03-10T07:52:46.000Z 301.20001220703 2020-03-10T07:52:47.000Z 301.60000610352 2020-03-10T07:52:48.000Z 301.79998779297 2020-03-10T07:52:49.000Z 302.20001220703 2020-03-10T07:52:50.000Z 302.60000610352 2020-03-10T07:52:52.000Z 303.39999389648 2020-03-10T07:52:55.000Z 303.60000610352 2020-03-10T07:52:56.000Z 304.20001220703 2020-03-10T07:53:02.000Z 304.39999389648 2020-03-10T07:53:04.000Z 304.60000610352 2020-03-10T07:53:05.000Z 305 2020-03-10T07:53:07.000Z 305.20001220703 2020-03-10T07:53:08.000Z 305.39999389648 2020-03-10T07:53:09.000Z 305.39999389648 2020-03-10T07:53:10.000Z 305.60000610352 2020-03-10T07:53:12.000Z 305.79998779297 2020-03-10T07:53:13.000Z 305.20001220703 2020-03-10T07:53:16.000Z 305.39999389648 2020-03-10T07:53:17.000Z 305.39999389648 2020-03-10T07:53:18.000Z 306.20001220703 2020-03-10T07:53:22.000Z 306.39999389648 2020-03-10T07:53:23.000Z 306.79998779297 2020-03-10T07:53:24.000Z 307 2020-03-10T07:53:25.000Z 308 2020-03-10T07:53:29.000Z 308.20001220703 2020-03-10T07:53:30.000Z 309 2020-03-10T07:53:32.000Z 309.20001220703 2020-03-10T07:53:33.000Z 309.79998779297 2020-03-10T07:53:35.000Z 310.39999389648 2020-03-10T07:53:37.000Z 311.20001220703 2020-03-10T07:53:40.000Z 311.60000610352 2020-03-10T07:53:42.000Z 312.20001220703 2020-03-10T07:53:44.000Z 312.79998779297 2020-03-10T07:53:48.000Z 313 2020-03-10T07:53:49.000Z 313 2020-03-10T07:53:50.000Z 313.20001220703 2020-03-10T07:53:51.000Z 313.39999389648 2020-03-10T07:53:52.000Z 313.79998779297 2020-03-10T07:53:54.000Z 314 2020-03-10T07:53:55.000Z 314.39999389648 2020-03-10T07:53:56.000Z 315.20001220703 2020-03-10T07:53:59.000Z 315.39999389648 2020-03-10T07:54:00.000Z 315.60000610352 2020-03-10T07:54:01.000Z 315.79998779297 2020-03-10T07:54:02.000Z 316.20001220703 2020-03-10T07:54:04.000Z 316.39999389648 2020-03-10T07:54:05.000Z 316.60000610352 2020-03-10T07:54:06.000Z 317.20001220703 2020-03-10T07:54:10.000Z 317.39999389648 2020-03-10T07:54:11.000Z 317.79998779297 2020-03-10T07:54:12.000Z 318.39999389648 2020-03-10T07:54:14.000Z 318.79998779297 2020-03-10T07:54:17.000Z 319 2020-03-10T07:54:22.000Z 319.20001220703 2020-03-10T07:54:23.000Z 319 2020-03-10T07:54:31.000Z 319 2020-03-10T07:54:32.000Z 318.79998779297 2020-03-10T07:54:39.000Z 318.39999389648 2020-03-10T07:54:42.000Z 318.39999389648 2020-03-10T07:54:45.000Z 318.60000610352 2020-03-10T07:54:52.000Z 319.60000610352 2020-03-10T07:54:59.000Z 320.60000610352 2020-03-10T07:55:02.000Z 321.79998779297 2020-03-10T07:55:05.000Z 323 2020-03-10T07:55:10.000Z 323.20001220703 2020-03-10T07:55:11.000Z 323.39999389648 2020-03-10T07:55:12.000Z 323.60000610352 2020-03-10T07:55:14.000Z 324 2020-03-10T07:55:16.000Z 324 2020-03-10T07:55:17.000Z 325.20001220703 2020-03-10T07:55:21.000Z 325.39999389648 2020-03-10T07:55:22.000Z 325.39999389648 2020-03-10T07:55:23.000Z 326.39999389648 2020-03-10T07:55:28.000Z 326.79998779297 2020-03-10T07:55:30.000Z 327 2020-03-10T07:55:32.000Z 327.39999389648 2020-03-10T07:55:35.000Z 327.60000610352 2020-03-10T07:55:36.000Z 328.20001220703 2020-03-10T07:55:42.000Z 328.39999389648 2020-03-10T07:55:43.000Z 328.79998779297 2020-03-10T07:55:44.000Z 329 2020-03-10T07:55:50.000Z 329.20001220703 2020-03-10T07:55:52.000Z 330 2020-03-10T07:55:58.000Z 330 2020-03-10T07:55:59.000Z 330.39999389648 2020-03-10T07:56:02.000Z 330.39999389648 2020-03-10T07:56:06.000Z 331 2020-03-10T07:56:12.000Z 331 2020-03-10T07:56:13.000Z 331.20001220703 2020-03-10T07:56:15.000Z 331.39999389648 2020-03-10T07:56:21.000Z 331.79998779297 2020-03-10T07:56:22.000Z 332 2020-03-10T07:56:29.000Z 332.39999389648 2020-03-10T07:56:30.000Z 332.60000610352 2020-03-10T07:56:32.000Z 333 2020-03-10T07:56:37.000Z 333 2020-03-10T07:56:42.000Z 333 2020-03-10T07:56:44.000Z 333 2020-03-10T07:56:52.000Z 333.39999389648 2020-03-10T07:56:55.000Z 334 2020-03-10T07:56:59.000Z 334.39999389648 2020-03-10T07:57:02.000Z 334.39999389648 2020-03-10T07:57:04.000Z 334.60000610352 2020-03-10T07:57:06.000Z 334.39999389648 2020-03-10T07:57:12.000Z 335.20001220703 2020-03-10T07:57:19.000Z 335.39999389648 2020-03-10T07:57:22.000Z 335.60000610352 2020-03-10T07:57:25.000Z 335.60000610352 2020-03-10T07:57:31.000Z 335.60000610352 2020-03-10T07:57:32.000Z 335.60000610352 2020-03-10T07:57:35.000Z 335.79998779297 2020-03-10T07:57:38.000Z 336 2020-03-10T07:57:39.000Z 336 2020-03-10T07:57:42.000Z 335.79998779297 2020-03-10T07:57:44.000Z 334.79998779297 2020-03-10T07:57:49.000Z 334.39999389648 2020-03-10T07:57:51.000Z 334.39999389648 2020-03-10T07:57:52.000Z 333.60000610352 2020-03-10T07:57:56.000Z 333.39999389648 2020-03-10T07:58:02.000Z 333.39999389648 2020-03-10T07:58:03.000Z 332.20001220703 2020-03-10T07:58:09.000Z 332 2020-03-10T07:58:10.000Z 331.79998779297 2020-03-10T07:58:12.000Z 331.39999389648 2020-03-10T07:58:17.000Z 331.20001220703 2020-03-10T07:58:20.000Z 331.20001220703 2020-03-10T07:58:22.000Z 331.20001220703 2020-03-10T07:58:23.000Z 330.39999389648 2020-03-10T07:58:28.000Z 330.20001220703 2020-03-10T07:58:29.000Z 329.60000610352 2020-03-10T07:58:32.000Z 329 2020-03-10T07:58:34.000Z 328 2020-03-10T07:58:38.000Z 327.79998779297 2020-03-10T07:58:39.000Z 327.20001220703 2020-03-10T07:58:41.000Z 326.79998779297 2020-03-10T07:58:42.000Z 325.60000610352 2020-03-10T07:58:46.000Z 325 2020-03-10T07:58:48.000Z 324.39999389648 2020-03-10T07:58:49.000Z 323.60000610352 2020-03-10T07:58:52.000Z 323.39999389648 2020-03-10T07:58:54.000Z 322.60000610352 2020-03-10T07:58:56.000Z 322.20001220703 2020-03-10T07:58:58.000Z 320.79998779297 2020-03-10T07:59:01.000Z 320.39999389648 2020-03-10T07:59:02.000Z 319.60000610352 2020-03-10T07:59:05.000Z 318.39999389648 2020-03-10T07:59:08.000Z 317.20001220703 2020-03-10T07:59:11.000Z 316.60000610352 2020-03-10T07:59:12.000Z 315.79998779297 2020-03-10T07:59:14.000Z 314.39999389648 2020-03-10T07:59:18.000Z 313.20001220703 2020-03-10T07:59:20.000Z 313 2020-03-10T07:59:21.000Z 312.60000610352 2020-03-10T07:59:22.000Z 312 2020-03-10T07:59:23.000Z 311.60000610352 2020-03-10T07:59:24.000Z 311.39999389648 2020-03-10T07:59:26.000Z 310.79998779297 2020-03-10T07:59:28.000Z 310.39999389648 2020-03-10T07:59:32.000Z 310 2020-03-10T07:59:37.000Z 311 2020-03-10T07:59:42.000Z 311.20001220703 2020-03-10T07:59:43.000Z 312 2020-03-10T07:59:46.000Z 312.79998779297 2020-03-10T07:59:49.000Z 313 2020-03-10T07:59:50.000Z 313.20001220703 2020-03-10T07:59:51.000Z 313.79998779297 2020-03-10T07:59:52.000Z 314 2020-03-10T07:59:53.000Z 315 2020-03-10T07:59:57.000Z 315.39999389648 2020-03-10T07:59:58.000Z 315.79998779297 2020-03-10T07:59:59.000Z 316 2020-03-10T08:00:00.000Z 316.39999389648 2020-03-10T08:00:02.000Z 317 2020-03-10T08:00:05.000Z 317.20001220703 2020-03-10T08:00:06.000Z 317.79998779297 2020-03-10T08:00:08.000Z 317.79998779297 2020-03-10T08:00:09.000Z 318.39999389648 2020-03-10T08:00:11.000Z 318.39999389648 2020-03-10T08:00:12.000Z 318.79998779297 2020-03-10T08:00:15.000Z 319.39999389648 2020-03-10T08:00:18.000Z 320.20001220703 2020-03-10T08:00:22.000Z 320.79998779297 2020-03-10T08:00:24.000Z 321.20001220703 2020-03-10T08:00:25.000Z 321.79998779297 2020-03-10T08:00:28.000Z 322 2020-03-10T08:00:29.000Z 322.60000610352 2020-03-10T08:00:32.000Z 322.79998779297 2020-03-10T08:00:35.000Z 323 2020-03-10T08:00:36.000Z 324.20001220703 2020-03-10T08:00:42.000Z 324.39999389648 2020-03-10T08:00:43.000Z 325 2020-03-10T08:00:46.000Z 324.79998779297 2020-03-10T08:00:52.000Z 324.60000610352 2020-03-10T08:00:53.000Z 324.20001220703 2020-03-10T08:01:01.000Z 324.20001220703 2020-03-10T08:01:02.000Z 323.79998779297 2020-03-10T08:01:09.000Z 323.60000610352 2020-03-10T08:01:12.000Z 323.60000610352 2020-03-10T08:01:14.000Z 323.20001220703 2020-03-10T08:01:21.000Z 322.79998779297 2020-03-10T08:01:22.000Z 322.20001220703 2020-03-10T08:01:28.000Z 322 2020-03-10T08:01:30.000Z 322.20001220703 2020-03-10T08:01:32.000Z 322.39999389648 2020-03-10T08:01:36.000Z 323 2020-03-10T08:01:42.000Z 323.39999389648 2020-03-10T08:01:43.000Z 324.20001220703 2020-03-10T08:01:51.000Z 324.39999389648 2020-03-10T08:01:52.000Z 325.20001220703 2020-03-10T08:01:57.000Z 325.39999389648 2020-03-10T08:02:00.000Z 325.60000610352 2020-03-10T08:02:02.000Z 325.79998779297 2020-03-10T08:02:04.000Z 325.79998779297 2020-03-10T08:02:05.000Z 326.39999389648 2020-03-10T08:02:09.000Z 326.79998779297 2020-03-10T08:02:12.000Z 327 2020-03-10T08:02:15.000Z 327.60000610352 2020-03-10T08:02:18.000Z 327.79998779297 2020-03-10T08:02:19.000Z 328 2020-03-10T08:02:20.000Z 328.20001220703 2020-03-10T08:02:22.000Z 328.39999389648 2020-03-10T08:02:25.000Z 328.60000610352 2020-03-10T08:02:29.000Z 329 2020-03-10T08:02:32.000Z 329.60000610352 2020-03-10T08:02:37.000Z 329.60000610352 2020-03-10T08:02:38.000Z 329.79998779297 2020-03-10T08:02:42.000Z 329.79998779297 2020-03-10T08:02:44.000Z 330.79998779297 2020-03-10T08:02:47.000Z 330.79998779297 2020-03-10T08:02:48.000Z 331.39999389648 2020-03-10T08:02:51.000Z 331.39999389648 2020-03-10T08:02:52.000Z 331.60000610352 2020-03-10T08:02:53.000Z 331.79998779297 2020-03-10T08:02:57.000Z 332.20001220703 2020-03-10T08:03:01.000Z 332.60000610352 2020-03-10T08:03:02.000Z 332.79998779297 2020-03-10T08:03:04.000Z 333.60000610352 2020-03-10T08:03:07.000Z 333.79998779297 2020-03-10T08:03:11.000Z 334 2020-03-10T08:03:12.000Z 334.60000610352 2020-03-10T08:03:17.000Z 334.79998779297 2020-03-10T08:03:19.000Z 335 2020-03-10T08:03:21.000Z 335.20001220703 2020-03-10T08:03:22.000Z 335.60000610352 2020-03-10T08:03:27.000Z 335.79998779297 2020-03-10T08:03:32.000Z 335.79998779297 2020-03-10T08:03:33.000Z 336.20001220703 2020-03-10T08:03:36.000Z 336.79998779297 2020-03-10T08:03:41.000Z 336.79998779297 2020-03-10T08:03:42.000Z 337.39999389648 2020-03-10T08:03:46.000Z 337.79998779297 2020-03-10T08:03:48.000Z 338.20001220703 2020-03-10T08:03:52.000Z 338.39999389648 2020-03-10T08:03:55.000Z 338.39999389648 2020-03-10T08:03:56.000Z 339 2020-03-10T08:04:02.000Z 339.20001220703 2020-03-10T08:04:03.000Z 339.39999389648 2020-03-10T08:04:06.000Z 340.20001220703 2020-03-10T08:04:10.000Z 340.39999389648 2020-03-10T08:04:11.000Z 340.60000610352 2020-03-10T08:04:12.000Z 341.20001220703 2020-03-10T08:04:17.000Z 341.39999389648 2020-03-10T08:04:20.000Z 342 2020-03-10T08:04:22.000Z 342.39999389648 2020-03-10T08:04:25.000Z 342.60000610352 2020-03-10T08:04:26.000Z 342.79998779297 2020-03-10T08:04:27.000Z 343.39999389648 2020-03-10T08:04:32.000Z 343.79998779297 2020-03-10T08:04:36.000Z 344 2020-03-10T08:04:38.000Z 344.39999389648 2020-03-10T08:04:40.000Z 344.79998779297 2020-03-10T08:04:41.000Z 345.20001220703 2020-03-10T08:04:42.000Z 345.60000610352 2020-03-10T08:04:45.000Z 345.60000610352 2020-03-10T08:04:46.000Z 345.79998779297 2020-03-10T08:04:50.000Z 346 2020-03-10T08:04:51.000Z 346.20001220703 2020-03-10T08:04:52.000Z 347 2020-03-10T08:04:56.000Z 347.20001220703 2020-03-10T08:04:57.000Z 347.79998779297 2020-03-10T08:04:59.000Z 348 2020-03-10T08:05:00.000Z 348.20001220703 2020-03-10T08:05:01.000Z 348.20001220703 2020-03-10T08:05:02.000Z 348.39999389648 2020-03-10T08:05:03.000Z 349 2020-03-10T08:05:09.000Z 349.39999389648 2020-03-10T08:05:11.000Z 349.79998779297 2020-03-10T08:05:12.000Z 350.20001220703 2020-03-10T08:05:15.000Z 350.79998779297 2020-03-10T08:05:18.000Z 351.20001220703 2020-03-10T08:05:20.000Z 351.79998779297 2020-03-10T08:05:22.000Z 352.20001220703 2020-03-10T08:05:25.000Z 352.39999389648 2020-03-10T08:05:26.000Z 353 2020-03-10T08:05:32.000Z 353.20001220703 2020-03-10T08:05:33.000Z 353.60000610352 2020-03-10T08:05:36.000Z 354.39999389648 2020-03-10T08:05:39.000Z 354.60000610352 2020-03-10T08:05:40.000Z 354.79998779297 2020-03-10T08:05:41.000Z 355 2020-03-10T08:05:42.000Z 355.79998779297 2020-03-10T08:05:47.000Z 356.79998779297 2020-03-10T08:05:52.000Z 357 2020-03-10T08:05:53.000Z 357.60000610352 2020-03-10T08:05:57.000Z 358 2020-03-10T08:05:59.000Z 358.20001220703 2020-03-10T08:06:00.000Z 358.60000610352 2020-03-10T08:06:02.000Z 358.79998779297 2020-03-10T08:06:04.000Z 359 2020-03-10T08:06:06.000Z 359.20001220703 2020-03-10T08:06:07.000Z 360 2020-03-10T08:06:12.000Z 360.20001220703 2020-03-10T08:06:13.000Z 360.20001220703 2020-03-10T08:06:14.000Z 360.60000610352 2020-03-10T08:06:16.000Z 361 2020-03-10T08:06:20.000Z 361.20001220703 2020-03-10T08:06:22.000Z 361.39999389648 2020-03-10T08:06:23.000Z 361.60000610352 2020-03-10T08:06:25.000Z 362.39999389648 2020-03-10T08:06:31.000Z 362.60000610352 2020-03-10T08:06:32.000Z 363 2020-03-10T08:06:34.000Z 363.79998779297 2020-03-10T08:06:37.000Z 364.39999389648 2020-03-10T08:06:40.000Z 364.60000610352 2020-03-10T08:06:42.000Z 364.79998779297 2020-03-10T08:06:46.000Z 365 2020-03-10T08:06:47.000Z 365.79998779297 2020-03-10T08:06:52.000Z 366 2020-03-10T08:06:53.000Z 366.39999389648 2020-03-10T08:06:54.000Z 367.20001220703 2020-03-10T08:06:56.000Z 367.79998779297 2020-03-10T08:06:59.000Z 368.20001220703 2020-03-10T08:07:02.000Z 368.39999389648 2020-03-10T08:07:04.000Z 368.79998779297 2020-03-10T08:07:07.000Z 369.20001220703 2020-03-10T08:07:12.000Z 369.60000610352 2020-03-10T08:07:13.000Z 369.60000610352 2020-03-10T08:07:14.000Z 370.20001220703 2020-03-10T08:07:20.000Z 370.60000610352 2020-03-10T08:07:22.000Z 371 2020-03-10T08:07:27.000Z 371.60000610352 2020-03-10T08:07:30.000Z 372 2020-03-10T08:07:31.000Z 372.20001220703 2020-03-10T08:07:32.000Z 372.20001220703 2020-03-10T08:07:33.000Z 371.79998779297 2020-03-10T08:07:58.000Z 371.79998779297 2020-03-10T08:08:02.000Z 372 2020-03-10T08:08:03.000Z 372.79998779297 2020-03-10T08:08:08.000Z 372.79998779297 2020-03-10T08:08:10.000Z 373.20001220703 2020-03-10T08:08:11.000Z 373.79998779297 2020-03-10T08:08:12.000Z 374.79998779297 2020-03-10T08:08:17.000Z 374.79998779297 2020-03-10T08:08:18.000Z 375.60000610352 2020-03-10T08:08:22.000Z 376 2020-03-10T08:08:23.000Z 377 2020-03-10T08:08:28.000Z 377.60000610352 2020-03-10T08:08:31.000Z 377.79998779297 2020-03-10T08:08:32.000Z 378.20001220703 2020-03-10T08:08:34.000Z 379.20001220703 2020-03-10T08:08:37.000Z 379.79998779297 2020-03-10T08:08:42.000Z 380.20001220703 2020-03-10T08:08:44.000Z 380.39999389648 2020-03-10T08:08:45.000Z 381.39999389648 2020-03-10T08:08:48.000Z 382.39999389648 2020-03-10T08:08:52.000Z 382.60000610352 2020-03-10T08:08:53.000Z 382.79998779297 2020-03-10T08:08:54.000Z 383.39999389648 2020-03-10T08:08:58.000Z 383.60000610352 2020-03-10T08:09:00.000Z 384 2020-03-10T08:09:01.000Z 384 2020-03-10T08:09:02.000Z 384.60000610352 2020-03-10T08:09:05.000Z 385.20001220703 2020-03-10T08:09:08.000Z 385.60000610352 2020-03-10T08:09:10.000Z 386.39999389648 2020-03-10T08:09:12.000Z 386.60000610352 2020-03-10T08:09:13.000Z 387 2020-03-10T08:09:15.000Z 387.79998779297 2020-03-10T08:09:19.000Z 388.39999389648 2020-03-10T08:09:21.000Z 388.79998779297 2020-03-10T08:09:22.000Z 389 2020-03-10T08:09:23.000Z 389.39999389648 2020-03-10T08:09:24.000Z 390.20001220703 2020-03-10T08:09:26.000Z 390.39999389648 2020-03-10T08:09:28.000Z 391.20001220703 2020-03-10T08:09:31.000Z 391.39999389648 2020-03-10T08:09:32.000Z 392 2020-03-10T08:09:34.000Z 392.20001220703 2020-03-10T08:09:36.000Z 393.20001220703 2020-03-10T08:09:40.000Z 393.39999389648 2020-03-10T08:09:41.000Z 393.60000610352 2020-03-10T08:09:42.000Z 394.60000610352 2020-03-10T08:09:45.000Z 395.20001220703 2020-03-10T08:09:49.000Z 395.79998779297 2020-03-10T08:09:51.000Z 396.20001220703 2020-03-10T08:09:52.000Z 397 2020-03-10T08:09:54.000Z 397.60000610352 2020-03-10T08:09:56.000Z 398.20001220703 2020-03-10T08:09:58.000Z 399.39999389648 2020-03-10T08:10:02.000Z 400 2020-03-10T08:10:04.000Z 400.20001220703 2020-03-10T08:10:05.000Z 400.60000610352 2020-03-10T08:10:06.000Z 401 2020-03-10T08:10:08.000Z 401.60000610352 2020-03-10T08:10:10.000Z 402.20001220703 2020-03-10T08:10:12.000Z 402.39999389648 2020-03-10T08:10:15.000Z 402.79998779297 2020-03-10T08:10:18.000Z 403 2020-03-10T08:10:22.000Z 403 2020-03-10T08:10:23.000Z 404 2020-03-10T08:10:27.000Z 404.20001220703 2020-03-10T08:10:28.000Z 405 2020-03-10T08:10:30.000Z 405.20001220703 2020-03-10T08:10:31.000Z 405.20001220703 2020-03-10T08:10:32.000Z 405.60000610352 2020-03-10T08:10:34.000Z 405.79998779297 2020-03-10T08:10:36.000Z 406 2020-03-10T08:10:38.000Z 406.39999389648 2020-03-10T08:10:39.000Z 407.39999389648 2020-03-10T08:10:41.000Z 407.79998779297 2020-03-10T08:10:42.000Z 408.39999389648 2020-03-10T08:10:45.000Z 409 2020-03-10T08:10:47.000Z 409.60000610352 2020-03-10T08:10:50.000Z 409.79998779297 2020-03-10T08:10:52.000Z 410.20001220703 2020-03-10T08:10:54.000Z 410.39999389648 2020-03-10T08:10:58.000Z 410.39999389648 2020-03-10T08:11:00.000Z 410.60000610352 2020-03-10T08:11:01.000Z 410.60000610352 2020-03-10T08:11:02.000Z 411 2020-03-10T08:11:09.000Z 411.20001220703 2020-03-10T08:11:12.000Z 411.39999389648 2020-03-10T08:11:15.000Z 411.60000610352 2020-03-10T08:11:16.000Z 411.60000610352 2020-03-10T08:11:17.000Z 412 2020-03-10T08:11:22.000Z 412 2020-03-10T08:11:23.000Z 412 2020-03-10T08:11:30.000Z 412 2020-03-10T08:11:32.000Z 412 2020-03-10T08:11:38.000Z 412.20001220703 2020-03-10T08:11:42.000Z 412.60000610352 2020-03-10T08:11:46.000Z 412.60000610352 2020-03-10T08:11:50.000Z 412.79998779297 2020-03-10T08:11:52.000Z 412.79998779297 2020-03-10T08:11:54.000Z 413.20001220703 2020-03-10T08:12:02.000Z 413.79998779297 2020-03-10T08:12:10.000Z 413.79998779297 2020-03-10T08:12:12.000Z 413.79998779297 2020-03-10T08:12:18.000Z 413.60000610352 2020-03-10T08:12:22.000Z 413.79998779297 2020-03-10T08:12:24.000Z 414 2020-03-10T08:12:26.000Z 414 2020-03-10T08:12:28.000Z 414.39999389648 2020-03-10T08:12:30.000Z 414.79998779297 2020-03-10T08:12:32.000Z 415 2020-03-10T08:12:36.000Z 416 2020-03-10T08:12:42.000Z 417 2020-03-10T08:12:49.000Z 417.60000610352 2020-03-10T08:12:52.000Z 418 2020-03-10T08:12:56.000Z 418.60000610352 2020-03-10T08:13:01.000Z 418.79998779297 2020-03-10T08:13:02.000Z 419 2020-03-10T08:13:04.000Z 419.20001220703 2020-03-10T08:13:07.000Z 419.39999389648 2020-03-10T08:13:12.000Z 419.60000610352 2020-03-10T08:13:13.000Z 420.20001220703 2020-03-10T08:13:18.000Z 420.20001220703 2020-03-10T08:13:19.000Z 419.79998779297 2020-03-10T08:13:22.000Z 419 2020-03-10T08:13:25.000Z 418.60000610352 2020-03-10T08:13:28.000Z 417.79998779297 2020-03-10T08:13:31.000Z 417.60000610352 2020-03-10T08:13:32.000Z 416.79998779297 2020-03-10T08:13:36.000Z 416 2020-03-10T08:13:39.000Z 415.39999389648 2020-03-10T08:13:40.000Z 414.60000610352 2020-03-10T08:13:42.000Z 414.39999389648 2020-03-10T08:13:43.000Z 414.20001220703 2020-03-10T08:13:45.000Z 413.39999389648 2020-03-10T08:13:51.000Z 413.20001220703 2020-03-10T08:13:52.000Z 412.60000610352 2020-03-10T08:13:58.000Z 412 2020-03-10T08:14:01.000Z 411.60000610352 2020-03-10T08:14:02.000Z 411.39999389648 2020-03-10T08:14:04.000Z 411.20001220703 2020-03-10T08:14:09.000Z 410.79998779297 2020-03-10T08:14:12.000Z 410.60000610352 2020-03-10T08:14:14.000Z 411.20001220703 2020-03-10T08:14:20.000Z 411.39999389648 2020-03-10T08:14:22.000Z 411 2020-03-10T08:14:28.000Z 410.39999389648 2020-03-10T08:14:32.000Z 410.39999389648 2020-03-10T08:14:33.000Z 409.79998779297 2020-03-10T08:14:35.000Z 409.79998779297 2020-03-10T08:14:36.000Z 410.20001220703 2020-03-10T08:14:40.000Z 410.60000610352 2020-03-10T08:14:42.000Z 411 2020-03-10T08:14:43.000Z 411.39999389648 2020-03-10T08:14:45.000Z 411.60000610352 2020-03-10T08:14:46.000Z 412.20001220703 2020-03-10T08:14:48.000Z 413.39999389648 2020-03-10T08:14:51.000Z 413.39999389648 2020-03-10T08:14:52.000Z 414.39999389648 2020-03-10T08:14:57.000Z 414.79998779297 2020-03-10T08:15:00.000Z 415.20001220703 2020-03-10T08:15:02.000Z 415.39999389648 2020-03-10T08:15:04.000Z 415.60000610352 2020-03-10T08:15:05.000Z 416.60000610352 2020-03-10T08:15:10.000Z 416.60000610352 2020-03-10T08:15:11.000Z 417 2020-03-10T08:15:12.000Z 417.39999389648 2020-03-10T08:15:15.000Z 417.79998779297 2020-03-10T08:15:19.000Z 418 2020-03-10T08:15:21.000Z 418.20001220703 2020-03-10T08:15:22.000Z 418.79998779297 2020-03-10T08:15:27.000Z 419 2020-03-10T08:15:28.000Z 419.60000610352 2020-03-10T08:15:32.000Z 419.79998779297 2020-03-10T08:15:33.000Z 419.60000610352 2020-03-10T08:15:34.000Z 420 2020-03-10T08:15:38.000Z 420.39999389648 2020-03-10T08:15:39.000Z 420.79998779297 2020-03-10T08:15:42.000Z 421.20001220703 2020-03-10T08:15:44.000Z 421.60000610352 2020-03-10T08:15:46.000Z 421.79998779297 2020-03-10T08:15:49.000Z 422 2020-03-10T08:15:52.000Z 422.20001220703 2020-03-10T08:15:55.000Z 422.39999389648 2020-03-10T08:15:58.000Z 422.60000610352 2020-03-10T08:16:00.000Z 423 2020-03-10T08:16:02.000Z 423.20001220703 2020-03-10T08:16:04.000Z 423.60000610352 2020-03-10T08:16:09.000Z 423.79998779297 2020-03-10T08:16:11.000Z 424 2020-03-10T08:16:12.000Z 424.60000610352 2020-03-10T08:16:15.000Z 425 2020-03-10T08:16:17.000Z 426 2020-03-10T08:16:22.000Z 426.20001220703 2020-03-10T08:16:23.000Z 427.39999389648 2020-03-10T08:16:30.000Z 427.60000610352 2020-03-10T08:16:32.000Z 427.79998779297 2020-03-10T08:16:38.000Z 428.39999389648 2020-03-10T08:16:42.000Z 429.20001220703 2020-03-10T08:16:46.000Z 429.60000610352 2020-03-10T08:16:48.000Z 430 2020-03-10T08:16:52.000Z 431 2020-03-10T08:16:57.000Z 431.60000610352 2020-03-10T08:17:00.000Z 431.60000610352 2020-03-10T08:17:02.000Z 432.20001220703 2020-03-10T08:17:04.000Z 432.79998779297 2020-03-10T08:17:06.000Z 433.39999389648 2020-03-10T08:17:10.000Z 434.20001220703 2020-03-10T08:17:12.000Z 434.20001220703 2020-03-10T08:17:13.000Z 434.60000610352 2020-03-10T08:17:15.000Z 435 2020-03-10T08:17:17.000Z 435.60000610352 2020-03-10T08:17:21.000Z 436 2020-03-10T08:17:22.000Z 436.79998779297 2020-03-10T08:17:25.000Z 436.79998779297 2020-03-10T08:17:27.000Z 437.20001220703 2020-03-10T08:17:28.000Z 437.79998779297 2020-03-10T08:17:31.000Z 438 2020-03-10T08:17:32.000Z 438.20001220703 2020-03-10T08:17:34.000Z 439 2020-03-10T08:17:37.000Z 440 2020-03-10T08:17:42.000Z 440.20001220703 2020-03-10T08:17:43.000Z 441.20001220703 2020-03-10T08:17:47.000Z 441.60000610352 2020-03-10T08:17:49.000Z 442.60000610352 2020-03-10T08:17:51.000Z 442.79998779297 2020-03-10T08:17:52.000Z 443.39999389648 2020-03-10T08:17:55.000Z 443.60000610352 2020-03-10T08:17:56.000Z 444.79998779297 2020-03-10T08:18:02.000Z 445 2020-03-10T08:18:03.000Z 445.39999389648 2020-03-10T08:18:04.000Z 445.79998779297 2020-03-10T08:18:06.000Z 446.39999389648 2020-03-10T08:18:10.000Z 446.79998779297 2020-03-10T08:18:12.000Z 447.60000610352 2020-03-10T08:18:16.000Z 448 2020-03-10T08:18:17.000Z 449 2020-03-10T08:18:21.000Z 449.20001220703 2020-03-10T08:18:22.000Z 449.79998779297 2020-03-10T08:18:25.000Z 450.20001220703 2020-03-10T08:18:27.000Z 450.79998779297 2020-03-10T08:18:30.000Z 451 2020-03-10T08:18:32.000Z 451.39999389648 2020-03-10T08:18:33.000Z 452 2020-03-10T08:18:37.000Z 452.20001220703 2020-03-10T08:18:38.000Z 452.39999389648 2020-03-10T08:18:39.000Z 453.20001220703 2020-03-10T08:18:42.000Z 453.39999389648 2020-03-10T08:18:43.000Z 453.60000610352 2020-03-10T08:18:44.000Z 454.20001220703 2020-03-10T08:18:47.000Z 454.60000610352 2020-03-10T08:18:48.000Z 454.79998779297 2020-03-10T08:18:49.000Z 455.20001220703 2020-03-10T08:18:52.000Z 455.20001220703 2020-03-10T08:18:53.000Z 455.60000610352 2020-03-10T08:18:55.000Z 456.60000610352 2020-03-10T08:19:01.000Z 456.60000610352 2020-03-10T08:19:02.000Z 456.79998779297 2020-03-10T08:19:03.000Z 457.39999389648 2020-03-10T08:19:07.000Z 457.60000610352 2020-03-10T08:19:08.000Z 458.20001220703 2020-03-10T08:19:12.000Z 458.20001220703 2020-03-10T08:19:15.000Z 458.20001220703 2020-03-10T08:19:18.000Z 458.60000610352 2020-03-10T08:19:19.000Z 459 2020-03-10T08:19:20.000Z 459.39999389648 2020-03-10T08:19:22.000Z 459.79998779297 2020-03-10T08:19:25.000Z 460 2020-03-10T08:19:26.000Z 460.79998779297 2020-03-10T08:19:32.000Z 461.20001220703 2020-03-10T08:19:36.000Z 461.79998779297 2020-03-10T08:19:39.000Z 462 2020-03-10T08:19:42.000Z 462 2020-03-10T08:19:45.000Z 462.20001220703 2020-03-10T08:19:46.000Z 462.39999389648 2020-03-10T08:19:48.000Z 462.60000610352 2020-03-10T08:19:51.000Z 462.60000610352 2020-03-10T08:19:52.000Z 463.39999389648 2020-03-10T08:19:56.000Z 463.79998779297 2020-03-10T08:19:58.000Z 464.39999389648 2020-03-10T08:20:02.000Z 464.60000610352 2020-03-10T08:20:03.000Z 465 2020-03-10T08:20:06.000Z 465.60000610352 2020-03-10T08:20:09.000Z 466.79998779297 2020-03-10T08:20:12.000Z 467 2020-03-10T08:20:13.000Z 468 2020-03-10T08:20:17.000Z 468.20001220703 2020-03-10T08:20:19.000Z 469 2020-03-10T08:20:22.000Z 469 2020-03-10T08:20:23.000Z 469.39999389648 2020-03-10T08:20:26.000Z 470.39999389648 2020-03-10T08:20:30.000Z 471 2020-03-10T08:20:32.000Z 471.39999389648 2020-03-10T08:20:34.000Z 471.60000610352 2020-03-10T08:20:35.000Z 472.20001220703 2020-03-10T08:20:38.000Z 472.60000610352 2020-03-10T08:20:41.000Z 473 2020-03-10T08:20:42.000Z 473.39999389648 2020-03-10T08:20:44.000Z 473.60000610352 2020-03-10T08:20:45.000Z 474.79998779297 2020-03-10T08:20:49.000Z 475.20001220703 2020-03-10T08:20:50.000Z 475.79998779297 2020-03-10T08:20:52.000Z 476 2020-03-10T08:20:53.000Z 476.79998779297 2020-03-10T08:20:57.000Z 477.20001220703 2020-03-10T08:20:59.000Z 477.79998779297 2020-03-10T08:21:02.000Z 477.79998779297 2020-03-10T08:21:03.000Z 478.20001220703 2020-03-10T08:21:06.000Z 478.60000610352 2020-03-10T08:21:08.000Z 479.20001220703 2020-03-10T08:21:10.000Z 479.60000610352 2020-03-10T08:21:12.000Z 480.20001220703 2020-03-10T08:21:16.000Z 480.20001220703 2020-03-10T08:21:17.000Z 480.20001220703 2020-03-10T08:21:19.000Z 480.39999389648 2020-03-10T08:21:21.000Z 480.39999389648 2020-03-10T08:21:22.000Z 481 2020-03-10T08:21:24.000Z 481.20001220703 2020-03-10T08:21:26.000Z 481.60000610352 2020-03-10T08:21:29.000Z 481.79998779297 2020-03-10T08:21:32.000Z 482.39999389648 2020-03-10T08:21:35.000Z 482.60000610352 2020-03-10T08:21:36.000Z 483.39999389648 2020-03-10T08:21:42.000Z 483.60000610352 2020-03-10T08:21:43.000Z 484.79998779297 2020-03-10T08:21:50.000Z 485.20001220703 2020-03-10T08:21:52.000Z 486 2020-03-10T08:21:55.000Z 486.39999389648 2020-03-10T08:21:58.000Z 487 2020-03-10T08:22:02.000Z 487 2020-03-10T08:22:03.000Z 487.20001220703 2020-03-10T08:22:05.000Z 488 2020-03-10T08:22:11.000Z 488 2020-03-10T08:22:12.000Z 489 2020-03-10T08:22:19.000Z 489.20001220703 2020-03-10T08:22:20.000Z 489.79998779297 2020-03-10T08:22:22.000Z 490.39999389648 2020-03-10T08:22:26.000Z 491.60000610352 2020-03-10T08:22:32.000Z 491.79998779297 2020-03-10T08:22:34.000Z 492.79998779297 2020-03-10T08:22:38.000Z 493.39999389648 2020-03-10T08:22:41.000Z 493.60000610352 2020-03-10T08:22:42.000Z 493.79998779297 2020-03-10T08:22:43.000Z 494.79998779297 2020-03-10T08:22:48.000Z 495 2020-03-10T08:22:49.000Z 495.20001220703 2020-03-10T08:22:52.000Z 495.60000610352 2020-03-10T08:22:55.000Z 495.79998779297 2020-03-10T08:22:57.000Z 496 2020-03-10T08:22:58.000Z 496.79998779297 2020-03-10T08:23:01.000Z 496.79998779297 2020-03-10T08:23:02.000Z 497.20001220703 2020-03-10T08:23:05.000Z 497.39999389648 2020-03-10T08:23:07.000Z 498 2020-03-10T08:23:12.000Z 498 2020-03-10T08:23:13.000Z 498.39999389648 2020-03-10T08:23:18.000Z 498.39999389648 2020-03-10T08:23:21.000Z 498.39999389648 2020-03-10T08:23:22.000Z 498.79998779297 2020-03-10T08:23:26.000Z 499.39999389648 2020-03-10T08:23:31.000Z 499.60000610352 2020-03-10T08:23:32.000Z 500.20001220703 2020-03-10T08:23:34.000Z 500.20001220703 2020-03-10T08:23:35.000Z 500.39999389648 2020-03-10T08:23:36.000Z 500.79998779297 2020-03-10T08:23:37.000Z 501.20001220703 2020-03-10T08:23:39.000Z 501.79998779297 2020-03-10T08:23:42.000Z 502.20001220703 2020-03-10T08:23:43.000Z 502.60000610352 2020-03-10T08:23:46.000Z 503.20001220703 2020-03-10T08:23:50.000Z 503.60000610352 2020-03-10T08:23:52.000Z 503.79998779297 2020-03-10T08:23:53.000Z 504.20001220703 2020-03-10T08:23:54.000Z 504.39999389648 2020-03-10T08:23:55.000Z 505.20001220703 2020-03-10T08:23:58.000Z 505.39999389648 2020-03-10T08:23:59.000Z 505.60000610352 2020-03-10T08:24:00.000Z 506.39999389648 2020-03-10T08:24:02.000Z 506.60000610352 2020-03-10T08:24:04.000Z 507 2020-03-10T08:24:05.000Z 507 2020-03-10T08:24:06.000Z 507.39999389648 2020-03-10T08:24:07.000Z 508.39999389648 2020-03-10T08:24:10.000Z 509 2020-03-10T08:24:12.000Z 509.39999389648 2020-03-10T08:24:16.000Z 509.79998779297 2020-03-10T08:24:18.000Z 510.20001220703 2020-03-10T08:24:21.000Z 510.39999389648 2020-03-10T08:24:22.000Z 510.60000610352 2020-03-10T08:24:24.000Z 510.79998779297 2020-03-10T08:24:25.000Z 511.20001220703 2020-03-10T08:24:28.000Z 511.39999389648 2020-03-10T08:24:30.000Z 511.60000610352 2020-03-10T08:24:32.000Z 512 2020-03-10T08:24:35.000Z 512 2020-03-10T08:24:36.000Z 512.40002441406 2020-03-10T08:24:40.000Z 512.79998779297 2020-03-10T08:24:42.000Z 513.20001220703 2020-03-10T08:24:43.000Z 513.40002441406 2020-03-10T08:24:45.000Z 513.79998779297 2020-03-10T08:24:49.000Z 514.20001220703 2020-03-10T08:24:50.000Z 515 2020-03-10T08:24:52.000Z 516.20001220703 2020-03-10T08:24:56.000Z 517.20001220703 2020-03-10T08:24:59.000Z 517.40002441406 2020-03-10T08:25:00.000Z 517.59997558594 2020-03-10T08:25:01.000Z 518 2020-03-10T08:25:02.000Z 518.59997558594 2020-03-10T08:25:04.000Z 519.59997558594 2020-03-10T08:25:07.000Z 520 2020-03-10T08:25:09.000Z 520.79998779297 2020-03-10T08:25:12.000Z 521 2020-03-10T08:25:13.000Z 522 2020-03-10T08:25:17.000Z 522.59997558594 2020-03-10T08:25:19.000Z 523 2020-03-10T08:25:20.000Z 523.59997558594 2020-03-10T08:25:22.000Z 524 2020-03-10T08:25:24.000Z 524.20001220703 2020-03-10T08:25:25.000Z 524.59997558594 2020-03-10T08:25:27.000Z 525 2020-03-10T08:25:28.000Z 525.20001220703 2020-03-10T08:25:29.000Z 525.40002441406 2020-03-10T08:25:30.000Z 526.20001220703 2020-03-10T08:25:32.000Z 527.20001220703 2020-03-10T08:25:35.000Z 527.40002441406 2020-03-10T08:25:36.000Z 527.79998779297 2020-03-10T08:25:38.000Z 528.40002441406 2020-03-10T08:25:40.000Z 528.79998779297 2020-03-10T08:25:42.000Z 529.20001220703 2020-03-10T08:25:43.000Z 529.40002441406 2020-03-10T08:25:44.000Z 530.59997558594 2020-03-10T08:25:48.000Z 531.20001220703 2020-03-10T08:25:52.000Z 531.40002441406 2020-03-10T08:25:53.000Z 531.59997558594 2020-03-10T08:25:54.000Z 531.79998779297 2020-03-10T08:25:55.000Z 532 2020-03-10T08:25:57.000Z 532.40002441406 2020-03-10T08:25:58.000Z 532.59997558594 2020-03-10T08:25:59.000Z 533.59997558594 2020-03-10T08:26:02.000Z 533.79998779297 2020-03-10T08:26:03.000Z 534.40002441406 2020-03-10T08:26:06.000Z 535 2020-03-10T08:26:08.000Z 536 2020-03-10T08:26:10.000Z 536.20001220703 2020-03-10T08:26:11.000Z 536.40002441406 2020-03-10T08:26:12.000Z 537.20001220703 2020-03-10T08:26:15.000Z 537.40002441406 2020-03-10T08:26:16.000Z 537.79998779297 2020-03-10T08:26:18.000Z 538.79998779297 2020-03-10T08:26:21.000Z 539 2020-03-10T08:26:22.000Z 539.59997558594 2020-03-10T08:26:24.000Z 539.79998779297 2020-03-10T08:26:25.000Z 541 2020-03-10T08:26:30.000Z 541.79998779297 2020-03-10T08:26:32.000Z 542.20001220703 2020-03-10T08:26:33.000Z 543.20001220703 2020-03-10T08:26:38.000Z 544.59997558594 2020-03-10T08:26:41.000Z 544.79998779297 2020-03-10T08:26:42.000Z 545.59997558594 2020-03-10T08:26:44.000Z 546 2020-03-10T08:26:45.000Z 546.79998779297 2020-03-10T08:26:50.000Z 547.40002441406 2020-03-10T08:26:52.000Z 547.79998779297 2020-03-10T08:26:53.000Z 548.79998779297 2020-03-10T08:26:55.000Z 549 2020-03-10T08:26:56.000Z 549.59997558594 2020-03-10T08:26:58.000Z 550.40002441406 2020-03-10T08:27:00.000Z 550.59997558594 2020-03-10T08:27:01.000Z 551 2020-03-10T08:27:02.000Z 551.20001220703 2020-03-10T08:27:03.000Z 551.40002441406 2020-03-10T08:27:04.000Z 552.20001220703 2020-03-10T08:27:08.000Z 552.59997558594 2020-03-10T08:27:09.000Z 552.79998779297 2020-03-10T08:27:10.000Z 553.40002441406 2020-03-10T08:27:12.000Z 553.59997558594 2020-03-10T08:27:13.000Z 554 2020-03-10T08:27:14.000Z 554.20001220703 2020-03-10T08:27:15.000Z 554.79998779297 2020-03-10T08:27:17.000Z 555.79998779297 2020-03-10T08:27:22.000Z 556 2020-03-10T08:27:24.000Z 557 2020-03-10T08:27:30.000Z 557.20001220703 2020-03-10T08:27:31.000Z 557.20001220703 2020-03-10T08:27:32.000Z 558 2020-03-10T08:27:34.000Z 559 2020-03-10T08:27:36.000Z 559.40002441406 2020-03-10T08:27:37.000Z 560 2020-03-10T08:27:39.000Z 560.40002441406 2020-03-10T08:27:40.000Z 561.40002441406 2020-03-10T08:27:42.000Z 561.79998779297 2020-03-10T08:27:43.000Z 563 2020-03-10T08:27:47.000Z 563.59997558594 2020-03-10T08:27:49.000Z 563.79998779297 2020-03-10T08:27:50.000Z 564.20001220703 2020-03-10T08:27:51.000Z 564.59997558594 2020-03-10T08:27:52.000Z 565.20001220703 2020-03-10T08:27:53.000Z 565.79998779297 2020-03-10T08:27:55.000Z 566 2020-03-10T08:27:56.000Z 566.40002441406 2020-03-10T08:27:57.000Z 567 2020-03-10T08:27:59.000Z 567.59997558594 2020-03-10T08:28:01.000Z 567.79998779297 2020-03-10T08:28:02.000Z 568.40002441406 2020-03-10T08:28:05.000Z 568.59997558594 2020-03-10T08:28:07.000Z 569.20001220703 2020-03-10T08:28:09.000Z 569.79998779297 2020-03-10T08:28:10.000Z 570.40002441406 2020-03-10T08:28:12.000Z 570.79998779297 2020-03-10T08:28:13.000Z 571.59997558594 2020-03-10T08:28:16.000Z 572 2020-03-10T08:28:18.000Z 572.20001220703 2020-03-10T08:28:19.000Z 573.20001220703 2020-03-10T08:28:22.000Z 574.20001220703 2020-03-10T08:28:27.000Z 574.40002441406 2020-03-10T08:28:28.000Z 575.40002441406 2020-03-10T08:28:32.000Z 575.40002441406 2020-03-10T08:28:33.000Z 576.40002441406 2020-03-10T08:28:39.000Z 577 2020-03-10T08:28:42.000Z 577.59997558594 2020-03-10T08:28:46.000Z 578.59997558594 2020-03-10T08:28:51.000Z 578.59997558594 2020-03-10T08:28:52.000Z 578.79998779297 2020-03-10T08:28:53.000Z 578.79998779297 2020-03-10T08:28:54.000Z 579.20001220703 2020-03-10T08:28:57.000Z 579.59997558594 2020-03-10T08:28:59.000Z 579.79998779297 2020-03-10T08:29:00.000Z 580.20001220703 2020-03-10T08:29:02.000Z 580.40002441406 2020-03-10T08:29:05.000Z 581 2020-03-10T08:29:08.000Z 581.20001220703 2020-03-10T08:29:11.000Z 581.20001220703 2020-03-10T08:29:12.000Z 581.40002441406 2020-03-10T08:29:16.000Z 582.20001220703 2020-03-10T08:29:22.000Z 582.79998779297 2020-03-10T08:29:28.000Z 583.20001220703 2020-03-10T08:29:30.000Z 583.40002441406 2020-03-10T08:29:32.000Z 584.40002441406 2020-03-10T08:29:36.000Z 585.40002441406 2020-03-10T08:29:42.000Z 585.59997558594 2020-03-10T08:29:43.000Z 586.40002441406 2020-03-10T08:29:50.000Z 586.59997558594 2020-03-10T08:29:51.000Z 586.79998779297 2020-03-10T08:29:52.000Z 587.40002441406 2020-03-10T08:29:55.000Z 587.59997558594 2020-03-10T08:29:56.000Z 588 2020-03-10T08:29:57.000Z 589.20001220703 2020-03-10T08:30:01.000Z 589.40002441406 2020-03-10T08:30:02.000Z 590.20001220703 2020-03-10T08:30:06.000Z 591.20001220703 2020-03-10T08:30:08.000Z 591.40002441406 2020-03-10T08:30:09.000Z 592 2020-03-10T08:30:12.000Z 592.59997558594 2020-03-10T08:30:14.000Z 592.79998779297 2020-03-10T08:30:15.000Z 593.59997558594 2020-03-10T08:30:19.000Z 594 2020-03-10T08:30:21.000Z 594.20001220703 2020-03-10T08:30:22.000Z 594.79998779297 2020-03-10T08:30:24.000Z 596 2020-03-10T08:30:28.000Z 596.20001220703 2020-03-10T08:30:29.000Z 596.40002441406 2020-03-10T08:30:30.000Z 596.59997558594 2020-03-10T08:30:32.000Z 597 2020-03-10T08:30:34.000Z 597.40002441406 2020-03-10T08:30:35.000Z 598.20001220703 2020-03-10T08:30:38.000Z 598.59997558594 2020-03-10T08:30:42.000Z 598.79998779297 2020-03-10T08:30:43.000Z 599.40002441406 2020-03-10T08:30:45.000Z 600 2020-03-10T08:30:48.000Z 600.59997558594 2020-03-10T08:30:50.000Z 601 2020-03-10T08:30:52.000Z 601.79998779297 2020-03-10T08:30:57.000Z 602.59997558594 2020-03-10T08:31:02.000Z 603 2020-03-10T08:31:05.000Z 603.59997558594 2020-03-10T08:31:09.000Z 604.20001220703 2020-03-10T08:31:11.000Z 604.59997558594 2020-03-10T08:31:12.000Z 605.40002441406 2020-03-10T08:31:15.000Z 606.20001220703 2020-03-10T08:31:19.000Z 606.40002441406 2020-03-10T08:31:20.000Z 606.79998779297 2020-03-10T08:31:22.000Z 607.59997558594 2020-03-10T08:31:25.000Z 607.59997558594 2020-03-10T08:31:26.000Z 608.59997558594 2020-03-10T08:31:30.000Z 608.79998779297 2020-03-10T08:31:32.000Z 609.79998779297 2020-03-10T08:31:37.000Z 610.20001220703 2020-03-10T08:31:41.000Z 610.40002441406 2020-03-10T08:31:42.000Z 611 2020-03-10T08:31:47.000Z 612 2020-03-10T08:31:52.000Z 612.20001220703 2020-03-10T08:31:53.000Z 612.40002441406 2020-03-10T08:31:55.000Z 612.40002441406 2020-03-10T08:31:58.000Z 612.59997558594 2020-03-10T08:31:59.000Z 613.20001220703 2020-03-10T08:32:01.000Z 613.20001220703 2020-03-10T08:32:02.000Z 613.59997558594 2020-03-10T08:32:05.000Z 613.79998779297 2020-03-10T08:32:06.000Z 614.40002441406 2020-03-10T08:32:09.000Z 615 2020-03-10T08:32:12.000Z 615.40002441406 2020-03-10T08:32:15.000Z 615.79998779297 2020-03-10T08:32:18.000Z 616.40002441406 2020-03-10T08:32:21.000Z 616.59997558594 2020-03-10T08:32:22.000Z 616.79998779297 2020-03-10T08:32:23.000Z 617.59997558594 2020-03-10T08:32:26.000Z 618 2020-03-10T08:32:27.000Z 618.40002441406 2020-03-10T08:32:29.000Z 619 2020-03-10T08:32:31.000Z 619.20001220703 2020-03-10T08:32:32.000Z 619.40002441406 2020-03-10T08:32:33.000Z 619.59997558594 2020-03-10T08:32:35.000Z 620.20001220703 2020-03-10T08:32:37.000Z 621 2020-03-10T08:32:41.000Z 621.20001220703 2020-03-10T08:32:42.000Z 622.40002441406 2020-03-10T08:32:46.000Z 622.59997558594 2020-03-10T08:32:47.000Z 623.59997558594 2020-03-10T08:32:51.000Z 623.79998779297 2020-03-10T08:32:52.000Z 624 2020-03-10T08:32:53.000Z 624.79998779297 2020-03-10T08:32:55.000Z 625.59997558594 2020-03-10T08:32:58.000Z 625.79998779297 2020-03-10T08:32:59.000Z 626 2020-03-10T08:33:00.000Z 626 2020-03-10T08:33:01.000Z 626.20001220703 2020-03-10T08:33:02.000Z 626.40002441406 2020-03-10T08:33:04.000Z 627.40002441406 2020-03-10T08:33:06.000Z 627.59997558594 2020-03-10T08:33:07.000Z 628.20001220703 2020-03-10T08:33:09.000Z 628.40002441406 2020-03-10T08:33:11.000Z 628.59997558594 2020-03-10T08:33:12.000Z 629.79998779297 2020-03-10T08:33:15.000Z 630.20001220703 2020-03-10T08:33:17.000Z 630.59997558594 2020-03-10T08:33:18.000Z 631 2020-03-10T08:33:19.000Z 631.40002441406 2020-03-10T08:33:21.000Z 631.59997558594 2020-03-10T08:33:22.000Z 631.79998779297 2020-03-10T08:33:24.000Z 632 2020-03-10T08:33:25.000Z 632.20001220703 2020-03-10T08:33:26.000Z 633.20001220703 2020-03-10T08:33:28.000Z 634.20001220703 2020-03-10T08:33:32.000Z 634.40002441406 2020-03-10T08:33:33.000Z 635.20001220703 2020-03-10T08:33:36.000Z 636 2020-03-10T08:33:38.000Z 636.40002441406 2020-03-10T08:33:39.000Z 636.59997558594 2020-03-10T08:33:40.000Z 636.79998779297 2020-03-10T08:33:41.000Z 637.40002441406 2020-03-10T08:33:42.000Z 637.79998779297 2020-03-10T08:33:43.000Z 638.59997558594 2020-03-10T08:33:46.000Z 638.79998779297 2020-03-10T08:33:48.000Z 639 2020-03-10T08:33:50.000Z 639.79998779297 2020-03-10T08:33:52.000Z 640.40002441406 2020-03-10T08:33:53.000Z 641.59997558594 2020-03-10T08:33:56.000Z 641.79998779297 2020-03-10T08:33:58.000Z 642.20001220703 2020-03-10T08:33:59.000Z 642.79998779297 2020-03-10T08:34:02.000Z 643.59997558594 2020-03-10T08:34:04.000Z 643.79998779297 2020-03-10T08:34:05.000Z 644 2020-03-10T08:34:06.000Z 644.59997558594 2020-03-10T08:34:08.000Z 645.20001220703 2020-03-10T08:34:10.000Z 645.79998779297 2020-03-10T08:34:12.000Z 646.20001220703 2020-03-10T08:34:15.000Z 646.59997558594 2020-03-10T08:34:16.000Z 647.59997558594 2020-03-10T08:34:19.000Z 647.79998779297 2020-03-10T08:34:20.000Z 647.79998779297 2020-03-10T08:34:21.000Z 648 2020-03-10T08:34:22.000Z 648.79998779297 2020-03-10T08:34:24.000Z 649.59997558594 2020-03-10T08:34:27.000Z 650 2020-03-10T08:34:28.000Z 651 2020-03-10T08:34:32.000Z 651.79998779297 2020-03-10T08:34:34.000Z 652.20001220703 2020-03-10T08:34:36.000Z 653.20001220703 2020-03-10T08:34:40.000Z 653.79998779297 2020-03-10T08:34:42.000Z 654 2020-03-10T08:34:43.000Z 654.40002441406 2020-03-10T08:34:44.000Z 655 2020-03-10T08:34:46.000Z 655.79998779297 2020-03-10T08:34:50.000Z 656.40002441406 2020-03-10T08:34:51.000Z 656.59997558594 2020-03-10T08:34:52.000Z 656.79998779297 2020-03-10T08:34:54.000Z 657.59997558594 2020-03-10T08:34:57.000Z 657.59997558594 2020-03-10T08:34:58.000Z 658 2020-03-10T08:35:01.000Z 658.20001220703 2020-03-10T08:35:02.000Z 658.20001220703 2020-03-10T08:35:04.000Z 659 2020-03-10T08:35:08.000Z 659 2020-03-10T08:35:10.000Z 659 2020-03-10T08:35:11.000Z 659 2020-03-10T08:35:12.000Z 659.20001220703 2020-03-10T08:35:15.000Z 659.59997558594 2020-03-10T08:35:17.000Z 660.20001220703 2020-03-10T08:35:20.000Z 660.79998779297 2020-03-10T08:35:22.000Z 661.20001220703 2020-03-10T08:35:24.000Z 661.59997558594 2020-03-10T08:35:26.000Z 662.20001220703 2020-03-10T08:35:29.000Z 662.40002441406 2020-03-10T08:35:30.000Z 663.20001220703 2020-03-10T08:35:32.000Z 663.79998779297 2020-03-10T08:35:34.000Z 664.20001220703 2020-03-10T08:35:35.000Z 664.79998779297 2020-03-10T08:35:36.000Z 665.59997558594 2020-03-10T08:35:38.000Z 666 2020-03-10T08:35:40.000Z 666.40002441406 2020-03-10T08:35:42.000Z 667 2020-03-10T08:35:46.000Z 668 2020-03-10T08:35:49.000Z 668.20001220703 2020-03-10T08:35:50.000Z 668.79998779297 2020-03-10T08:35:52.000Z 669.20001220703 2020-03-10T08:35:53.000Z 669.59997558594 2020-03-10T08:35:54.000Z 670 2020-03-10T08:35:55.000Z 670.59997558594 2020-03-10T08:35:58.000Z 670.79998779297 2020-03-10T08:36:00.000Z 671.20001220703 2020-03-10T08:36:01.000Z 671.59997558594 2020-03-10T08:36:02.000Z 672 2020-03-10T08:36:03.000Z 673 2020-03-10T08:36:07.000Z 673.20001220703 2020-03-10T08:36:08.000Z 674.20001220703 2020-03-10T08:36:12.000Z 674.59997558594 2020-03-10T08:36:14.000Z 675.20001220703 2020-03-10T08:36:16.000Z 675.79998779297 2020-03-10T08:36:18.000Z 676.40002441406 2020-03-10T08:36:21.000Z 676.40002441406 2020-03-10T08:36:22.000Z 677 2020-03-10T08:36:26.000Z 677.40002441406 2020-03-10T08:36:27.000Z 678.79998779297 2020-03-10T08:36:32.000Z 679 2020-03-10T08:36:33.000Z 679.79998779297 2020-03-10T08:36:35.000Z 680.40002441406 2020-03-10T08:36:40.000Z 681.20001220703 2020-03-10T08:36:42.000Z 681.40002441406 2020-03-10T08:36:43.000Z 682.40002441406 2020-03-10T08:36:47.000Z 683.20001220703 2020-03-10T08:36:52.000Z 683.40002441406 2020-03-10T08:36:53.000Z 683.79998779297 2020-03-10T08:36:54.000Z 684.20001220703 2020-03-10T08:36:55.000Z 685 2020-03-10T08:36:57.000Z 685.79998779297 2020-03-10T08:37:00.000Z 686.20001220703 2020-03-10T08:37:01.000Z 686.59997558594 2020-03-10T08:37:02.000Z 687.20001220703 2020-03-10T08:37:04.000Z 687.59997558594 2020-03-10T08:37:06.000Z 688 2020-03-10T08:37:08.000Z 688.20001220703 2020-03-10T08:37:09.000Z 688.40002441406 2020-03-10T08:37:10.000Z 689 2020-03-10T08:37:12.000Z 689.40002441406 2020-03-10T08:37:14.000Z 689.59997558594 2020-03-10T08:37:15.000Z 690.40002441406 2020-03-10T08:37:18.000Z 691.20001220703 2020-03-10T08:37:22.000Z 691.59997558594 2020-03-10T08:37:24.000Z 692.20001220703 2020-03-10T08:37:28.000Z 693 2020-03-10T08:37:31.000Z 693.20001220703 2020-03-10T08:37:32.000Z 694 2020-03-10T08:37:37.000Z 695.20001220703 2020-03-10T08:37:41.000Z 695.20001220703 2020-03-10T08:37:42.000Z 695.40002441406 2020-03-10T08:37:43.000Z 696.59997558594 2020-03-10T08:37:46.000Z 696.79998779297 2020-03-10T08:37:47.000Z 697.40002441406 2020-03-10T08:37:50.000Z 697.59997558594 2020-03-10T08:37:51.000Z 697.79998779297 2020-03-10T08:37:52.000Z 698.59997558594 2020-03-10T08:37:55.000Z 699.40002441406 2020-03-10T08:37:57.000Z 699.79998779297 2020-03-10T08:37:59.000Z 700.20001220703 2020-03-10T08:38:01.000Z 700.40002441406 2020-03-10T08:38:02.000Z 700.79998779297 2020-03-10T08:38:04.000Z 701 2020-03-10T08:38:05.000Z 702 2020-03-10T08:38:09.000Z 702.79998779297 2020-03-10T08:38:11.000Z 703 2020-03-10T08:38:12.000Z 703.20001220703 2020-03-10T08:38:13.000Z 703.59997558594 2020-03-10T08:38:15.000Z 704.40002441406 2020-03-10T08:38:18.000Z 704.79998779297 2020-03-10T08:38:19.000Z 705.40002441406 2020-03-10T08:38:21.000Z 705.59997558594 2020-03-10T08:38:22.000Z 706.20001220703 2020-03-10T08:38:26.000Z 706.59997558594 2020-03-10T08:38:27.000Z 707 2020-03-10T08:38:29.000Z 707.59997558594 2020-03-10T08:38:31.000Z 707.79998779297 2020-03-10T08:38:32.000Z 708.79998779297 2020-03-10T08:38:35.000Z 709.20001220703 2020-03-10T08:38:37.000Z 709.79998779297 2020-03-10T08:38:40.000Z 710.20001220703 2020-03-10T08:38:41.000Z 710.59997558594 2020-03-10T08:38:42.000Z 711.59997558594 2020-03-10T08:38:45.000Z 712.20001220703 2020-03-10T08:38:47.000Z 712.59997558594 2020-03-10T08:38:49.000Z 713.40002441406 2020-03-10T08:38:52.000Z 714 2020-03-10T08:38:53.000Z 714.79998779297 2020-03-10T08:38:56.000Z 715 2020-03-10T08:38:57.000Z 715.20001220703 2020-03-10T08:38:58.000Z 716.20001220703 2020-03-10T08:39:02.000Z 717 2020-03-10T08:39:05.000Z 717.20001220703 2020-03-10T08:39:09.000Z 717.40002441406 2020-03-10T08:39:10.000Z 717.40002441406 2020-03-10T08:39:12.000Z 718.59997558594 2020-03-10T08:39:16.000Z 719 2020-03-10T08:39:18.000Z 719.59997558594 2020-03-10T08:39:20.000Z 719.59997558594 2020-03-10T08:39:21.000Z 719.79998779297 2020-03-10T08:39:22.000Z 720.20001220703 2020-03-10T08:39:25.000Z 720.79998779297 2020-03-10T08:39:28.000Z 721.20001220703 2020-03-10T08:39:30.000Z 721.20001220703 2020-03-10T08:39:32.000Z 721.40002441406 2020-03-10T08:39:34.000Z 722 2020-03-10T08:39:37.000Z 722.59997558594 2020-03-10T08:39:40.000Z 723 2020-03-10T08:39:42.000Z 723.40002441406 2020-03-10T08:39:44.000Z 724 2020-03-10T08:39:47.000Z 724.59997558594 2020-03-10T08:39:52.000Z 724.59997558594 2020-03-10T08:39:53.000Z 725.20001220703 2020-03-10T08:39:56.000Z 725.79998779297 2020-03-10T08:39:59.000Z 726.20001220703 2020-03-10T08:40:01.000Z 726.40002441406 2020-03-10T08:40:02.000Z 726.79998779297 2020-03-10T08:40:06.000Z 727.59997558594 2020-03-10T08:40:09.000Z 728.40002441406 2020-03-10T08:40:12.000Z 728.59997558594 2020-03-10T08:40:13.000Z 729.40002441406 2020-03-10T08:40:19.000Z 729.59997558594 2020-03-10T08:40:20.000Z 729.79998779297 2020-03-10T08:40:22.000Z 730.79998779297 2020-03-10T08:40:26.000Z 731.20001220703 2020-03-10T08:40:27.000Z 732.40002441406 2020-03-10T08:40:31.000Z 732.40002441406 2020-03-10T08:40:32.000Z 732.59997558594 2020-03-10T08:40:33.000Z 733.40002441406 2020-03-10T08:40:36.000Z 734 2020-03-10T08:40:38.000Z 734.59997558594 2020-03-10T08:40:40.000Z 735.20001220703 2020-03-10T08:40:42.000Z 735.79998779297 2020-03-10T08:40:44.000Z 736 2020-03-10T08:40:46.000Z 736.59997558594 2020-03-10T08:40:48.000Z 736.79998779297 2020-03-10T08:40:49.000Z 737.40002441406 2020-03-10T08:40:51.000Z 737.59997558594 2020-03-10T08:40:52.000Z 737.79998779297 2020-03-10T08:40:53.000Z 738 2020-03-10T08:40:54.000Z 738.59997558594 2020-03-10T08:40:56.000Z 739 2020-03-10T08:40:58.000Z 739.20001220703 2020-03-10T08:40:59.000Z 740 2020-03-10T08:41:02.000Z 740.20001220703 2020-03-10T08:41:03.000Z 740.40002441406 2020-03-10T08:41:04.000Z 740.79998779297 2020-03-10T08:41:06.000Z 741.40002441406 2020-03-10T08:41:08.000Z 742.59997558594 2020-03-10T08:41:12.000Z 743.79998779297 2020-03-10T08:41:17.000Z 744.59997558594 2020-03-10T08:41:20.000Z 745 2020-03-10T08:41:22.000Z 746 2020-03-10T08:41:27.000Z 747 2020-03-10T08:41:30.000Z 747.40002441406 2020-03-10T08:41:31.000Z 747.79998779297 2020-03-10T08:41:32.000Z 748 2020-03-10T08:41:33.000Z 748.59997558594 2020-03-10T08:41:36.000Z 749.40002441406 2020-03-10T08:41:40.000Z 749.59997558594 2020-03-10T08:41:41.000Z 749.79998779297 2020-03-10T08:41:42.000Z 750.40002441406 2020-03-10T08:41:46.000Z 750.79998779297 2020-03-10T08:41:48.000Z 750.79998779297 2020-03-10T08:41:49.000Z 751.20001220703 2020-03-10T08:41:51.000Z 751.20001220703 2020-03-10T08:41:52.000Z 751.59997558594 2020-03-10T08:41:55.000Z 752 2020-03-10T08:41:56.000Z 752.40002441406 2020-03-10T08:41:57.000Z 753 2020-03-10T08:42:00.000Z 753.40002441406 2020-03-10T08:42:02.000Z 753.59997558594 2020-03-10T08:42:03.000Z 754 2020-03-10T08:42:05.000Z 754.40002441406 2020-03-10T08:42:08.000Z 754.59997558594 2020-03-10T08:42:09.000Z 755.20001220703 2020-03-10T08:42:11.000Z 755.40002441406 2020-03-10T08:42:12.000Z 755.79998779297 2020-03-10T08:42:14.000Z 756 2020-03-10T08:42:15.000Z 756.20001220703 2020-03-10T08:42:16.000Z 756.79998779297 2020-03-10T08:42:18.000Z 757 2020-03-10T08:42:20.000Z 757.40002441406 2020-03-10T08:42:21.000Z 757.59997558594 2020-03-10T08:42:22.000Z 758.40002441406 2020-03-10T08:42:24.000Z 759 2020-03-10T08:42:27.000Z 759 2020-03-10T08:42:29.000Z 759.79998779297 2020-03-10T08:42:31.000Z 760.59997558594 2020-03-10T08:42:32.000Z 761.20001220703 2020-03-10T08:42:33.000Z 761.59997558594 2020-03-10T08:42:36.000Z 762.40002441406 2020-03-10T08:42:39.000Z 762.59997558594 2020-03-10T08:42:40.000Z 763.20001220703 2020-03-10T08:42:42.000Z 763 2020-03-10T08:42:44.000Z 763.40002441406 2020-03-10T08:42:45.000Z 763.79998779297 2020-03-10T08:42:46.000Z 764.40002441406 2020-03-10T08:42:48.000Z 764.59997558594 2020-03-10T08:42:49.000Z 765.20001220703 2020-03-10T08:42:52.000Z 765.40002441406 2020-03-10T08:42:53.000Z 765.79998779297 2020-03-10T08:42:54.000Z 766.79998779297 2020-03-10T08:42:57.000Z 768 2020-03-10T08:43:01.000Z 768.40002441406 2020-03-10T08:43:02.000Z 769.20001220703 2020-03-10T08:43:05.000Z 769.79998779297 2020-03-10T08:43:09.000Z 770.40002441406 2020-03-10T08:43:11.000Z 770.79998779297 2020-03-10T08:43:12.000Z 771.20001220703 2020-03-10T08:43:13.000Z 771.59997558594 2020-03-10T08:43:14.000Z 772.40002441406 2020-03-10T08:43:17.000Z 772.79998779297 2020-03-10T08:43:19.000Z 773.79998779297 2020-03-10T08:43:22.000Z 774 2020-03-10T08:43:23.000Z 775 2020-03-10T08:43:27.000Z 775.79998779297 2020-03-10T08:43:29.000Z 776.20001220703 2020-03-10T08:43:31.000Z 776.20001220703 2020-03-10T08:43:32.000Z 777.20001220703 2020-03-10T08:43:35.000Z 777.79998779297 2020-03-10T08:43:36.000Z 778.40002441406 2020-03-10T08:43:38.000Z 779.20001220703 2020-03-10T08:43:42.000Z 779.40002441406 2020-03-10T08:43:43.000Z 779.59997558594 2020-03-10T08:43:44.000Z 780.59997558594 2020-03-10T08:43:47.000Z 781.59997558594 2020-03-10T08:43:51.000Z 781.79998779297 2020-03-10T08:43:52.000Z 783 2020-03-10T08:43:57.000Z 783.20001220703 2020-03-10T08:43:59.000Z 783.59997558594 2020-03-10T08:44:02.000Z 784 2020-03-10T08:44:04.000Z 784.40002441406 2020-03-10T08:44:05.000Z 785 2020-03-10T08:44:07.000Z 785.20001220703 2020-03-10T08:44:08.000Z 785.40002441406 2020-03-10T08:44:10.000Z 785.79998779297 2020-03-10T08:44:12.000Z 786.20001220703 2020-03-10T08:44:14.000Z 787 2020-03-10T08:44:16.000Z 787.40002441406 2020-03-10T08:44:17.000Z 787.79998779297 2020-03-10T08:44:19.000Z 787.79998779297 2020-03-10T08:44:20.000Z 788 2020-03-10T08:44:22.000Z 788.40002441406 2020-03-10T08:44:26.000Z 788.79998779297 2020-03-10T08:44:29.000Z 789.40002441406 2020-03-10T08:44:31.000Z 789.40002441406 2020-03-10T08:44:32.000Z 789.40002441406 2020-03-10T08:44:35.000Z 789.40002441406 2020-03-10T08:44:39.000Z 789.59997558594 2020-03-10T08:44:41.000Z 789.59997558594 2020-03-10T08:44:42.000Z 789.40002441406 2020-03-10T08:44:48.000Z 789.20001220703 2020-03-10T08:44:52.000Z 789.20001220703 2020-03-10T08:44:55.000Z 789.59997558594 2020-03-10T08:45:02.000Z 789.59997558594 2020-03-10T08:45:04.000Z 790 2020-03-10T08:45:07.000Z 790.59997558594 2020-03-10T08:46:29.000Z 790.20001220703 2020-03-10T08:46:32.000Z 789 2020-03-10T08:46:35.000Z 788.59997558594 2020-03-10T08:46:36.000Z 788.59997558594 2020-03-10T08:46:37.000Z 787.59997558594 2020-03-10T08:46:40.000Z 787.59997558594 2020-03-10T08:46:42.000Z 787.59997558594 2020-03-10T08:46:43.000Z 787.59997558594 2020-03-10T08:46:45.000Z 787.20001220703 2020-03-10T08:46:48.000Z 787 2020-03-10T08:46:49.000Z 786.40002441406 2020-03-10T08:46:51.000Z 786.20001220703 2020-03-10T08:46:52.000Z 786 2020-03-10T08:46:55.000Z 785.20001220703 2020-03-10T08:47:01.000Z 785.40002441406 2020-03-10T08:47:02.000Z 786 2020-03-10T08:47:06.000Z 786 2020-03-10T08:47:07.000Z 786.59997558594 2020-03-10T08:47:09.000Z 787.20001220703 2020-03-10T08:47:11.000Z 787.59997558594 2020-03-10T08:47:12.000Z 787.59997558594 2020-03-10T08:47:16.000Z 786.40002441406 2020-03-10T08:47:19.000Z 786 2020-03-10T08:47:21.000Z 786 2020-03-10T08:47:22.000Z 785.40002441406 2020-03-10T08:47:24.000Z 784.79998779297 2020-03-10T08:47:26.000Z 784.59997558594 2020-03-10T08:47:28.000Z 784.40002441406 2020-03-10T08:47:29.000Z 783.59997558594 2020-03-10T08:47:32.000Z 782.79998779297 2020-03-10T08:47:33.000Z 781.79998779297 2020-03-10T08:47:35.000Z 781.20001220703 2020-03-10T08:47:36.000Z 780.59997558594 2020-03-10T08:47:37.000Z 780.20001220703 2020-03-10T08:47:38.000Z 779.20001220703 2020-03-10T08:47:40.000Z 778.40002441406 2020-03-10T08:47:42.000Z 778 2020-03-10T08:47:43.000Z 777 2020-03-10T08:47:47.000Z 776.59997558594 2020-03-10T08:47:50.000Z 775.79998779297 2020-03-10T08:47:52.000Z 774.59997558594 2020-03-10T08:47:55.000Z 773.40002441406 2020-03-10T08:47:58.000Z 772.59997558594 2020-03-10T08:48:02.000Z 772 2020-03-10T08:48:05.000Z 771.59997558594 2020-03-10T08:48:06.000Z 771.40002441406 2020-03-10T08:48:07.000Z 770.79998779297 2020-03-10T08:48:09.000Z 770 2020-03-10T08:48:11.000Z 769.59997558594 2020-03-10T08:48:12.000Z 769 2020-03-10T08:48:13.000Z 768.40002441406 2020-03-10T08:48:14.000Z 767.20001220703 2020-03-10T08:48:18.000Z 766.79998779297 2020-03-10T08:48:19.000Z 765.79998779297 2020-03-10T08:48:21.000Z 765.20001220703 2020-03-10T08:48:22.000Z 764.79998779297 2020-03-10T08:48:23.000Z 763.40002441406 2020-03-10T08:48:26.000Z 762.20001220703 2020-03-10T08:48:29.000Z 761.40002441406 2020-03-10T08:48:31.000Z 760.79998779297 2020-03-10T08:48:32.000Z 759.40002441406 2020-03-10T08:48:34.000Z 758.20001220703 2020-03-10T08:48:36.000Z 757.20001220703 2020-03-10T08:48:39.000Z 756.59997558594 2020-03-10T08:48:40.000Z 756.20001220703 2020-03-10T08:48:41.000Z 755.79998779297 2020-03-10T08:48:42.000Z 754.59997558594 2020-03-10T08:48:45.000Z 753.40002441406 2020-03-10T08:48:47.000Z 752.20001220703 2020-03-10T08:48:49.000Z 751 2020-03-10T08:48:51.000Z 750.79998779297 2020-03-10T08:48:52.000Z 749.79998779297 2020-03-10T08:48:54.000Z 748.40002441406 2020-03-10T08:48:57.000Z 747.20001220703 2020-03-10T08:49:00.000Z 746 2020-03-10T08:49:02.000Z 744.59997558594 2020-03-10T08:49:05.000Z 743.59997558594 2020-03-10T08:49:07.000Z 743 2020-03-10T08:49:08.000Z 742.20001220703 2020-03-10T08:49:10.000Z 741.40002441406 2020-03-10T08:49:12.000Z 741 2020-03-10T08:49:13.000Z 740.40002441406 2020-03-10T08:49:15.000Z 740 2020-03-10T08:49:16.000Z 738.79998779297 2020-03-10T08:49:18.000Z 737.59997558594 2020-03-10T08:49:21.000Z 737.20001220703 2020-03-10T08:49:22.000Z 736.20001220703 2020-03-10T08:49:24.000Z 735.79998779297 2020-03-10T08:49:26.000Z 735.59997558594 2020-03-10T08:49:27.000Z 734.79998779297 2020-03-10T08:49:29.000Z 733.59997558594 2020-03-10T08:49:31.000Z 733.20001220703 2020-03-10T08:49:32.000Z 732 2020-03-10T08:49:34.000Z 730.59997558594 2020-03-10T08:49:37.000Z 729.40002441406 2020-03-10T08:49:39.000Z 729 2020-03-10T08:49:40.000Z 728.40002441406 2020-03-10T08:49:41.000Z 727.79998779297 2020-03-10T08:49:42.000Z 727.20001220703 2020-03-10T08:49:43.000Z 726 2020-03-10T08:49:45.000Z 724.59997558594 2020-03-10T08:49:49.000Z 723.20001220703 2020-03-10T08:49:51.000Z 722.40002441406 2020-03-10T08:49:52.000Z 721.79998779297 2020-03-10T08:49:53.000Z 721.20001220703 2020-03-10T08:49:54.000Z 720.79998779297 2020-03-10T08:49:55.000Z 720 2020-03-10T08:49:57.000Z 719.59997558594 2020-03-10T08:49:58.000Z 719.20001220703 2020-03-10T08:49:59.000Z 718.79998779297 2020-03-10T08:50:00.000Z 718.59997558594 2020-03-10T08:50:01.000Z 718 2020-03-10T08:50:02.000Z 717.40002441406 2020-03-10T08:50:03.000Z 716.20001220703 2020-03-10T08:50:05.000Z 715.20001220703 2020-03-10T08:50:07.000Z 714.59997558594 2020-03-10T08:50:08.000Z 713.59997558594 2020-03-10T08:50:11.000Z 713.20001220703 2020-03-10T08:50:12.000Z 712.79998779297 2020-03-10T08:50:13.000Z 712.40002441406 2020-03-10T08:50:14.000Z 711.40002441406 2020-03-10T08:50:16.000Z 710.20001220703 2020-03-10T08:50:18.000Z 709.20001220703 2020-03-10T08:50:21.000Z 709 2020-03-10T08:50:22.000Z 708 2020-03-10T08:50:24.000Z 706.40002441406 2020-03-10T08:50:27.000Z 705.40002441406 2020-03-10T08:50:30.000Z 705 2020-03-10T08:50:31.000Z 704.79998779297 2020-03-10T08:50:32.000Z 704.20001220703 2020-03-10T08:50:34.000Z 703.79998779297 2020-03-10T08:50:35.000Z 703 2020-03-10T08:50:37.000Z 702 2020-03-10T08:50:39.000Z 701.40002441406 2020-03-10T08:50:40.000Z 700.59997558594 2020-03-10T08:50:41.000Z 700 2020-03-10T08:50:42.000Z 699.40002441406 2020-03-10T08:50:43.000Z 698.40002441406 2020-03-10T08:50:46.000Z 697 2020-03-10T08:50:50.000Z 696.20001220703 2020-03-10T08:50:52.000Z 696 2020-03-10T08:50:53.000Z 695.40002441406 2020-03-10T08:50:57.000Z 694.59997558594 2020-03-10T08:50:59.000Z 693 2020-03-10T08:51:02.000Z 692 2020-03-10T08:51:05.000Z 691.59997558594 2020-03-10T08:51:07.000Z 691 2020-03-10T08:51:08.000Z 690.59997558594 2020-03-10T08:51:09.000Z 689.59997558594 2020-03-10T08:51:12.000Z 689.20001220703 2020-03-10T08:51:13.000Z 688.40002441406 2020-03-10T08:51:15.000Z 687.20001220703 2020-03-10T08:51:18.000Z 686.59997558594 2020-03-10T08:51:20.000Z 686 2020-03-10T08:51:22.000Z 684.79998779297 2020-03-10T08:51:26.000Z 684.40002441406 2020-03-10T08:51:27.000Z 683.79998779297 2020-03-10T08:51:28.000Z 683.20001220703 2020-03-10T08:51:30.000Z 683.20001220703 2020-03-10T08:51:32.000Z 683.20001220703 2020-03-10T08:51:34.000Z 682.40002441406 2020-03-10T08:51:37.000Z 681 2020-03-10T08:51:40.000Z 680.40002441406 2020-03-10T08:51:42.000Z 679.59997558594 2020-03-10T08:51:44.000Z 678.59997558594 2020-03-10T08:51:46.000Z 677.59997558594 2020-03-10T08:51:48.000Z 677 2020-03-10T08:51:49.000Z 676.59997558594 2020-03-10T08:51:50.000Z 676.40002441406 2020-03-10T08:51:51.000Z 676.20001220703 2020-03-10T08:51:52.000Z 675.40002441406 2020-03-10T08:51:57.000Z 675.20001220703 2020-03-10T08:51:59.000Z 675 2020-03-10T08:52:02.000Z 674.79998779297 2020-03-10T08:52:03.000Z 674.40002441406 2020-03-10T08:52:08.000Z 674.40002441406 2020-03-10T08:52:09.000Z 674.20001220703 2020-03-10T08:52:12.000Z 674 2020-03-10T08:52:13.000Z 674 2020-03-10T08:52:15.000Z 672.79998779297 2020-03-10T08:52:18.000Z 672.40002441406 2020-03-10T08:52:21.000Z 672.20001220703 2020-03-10T08:52:22.000Z 671.20001220703 2020-03-10T08:52:24.000Z 670.20001220703 2020-03-10T08:52:27.000Z 669.40002441406 2020-03-10T08:52:29.000Z 669 2020-03-10T08:52:30.000Z 668.79998779297 2020-03-10T08:52:32.000Z 667.79998779297 2020-03-10T08:52:34.000Z 667.20001220703 2020-03-10T08:52:36.000Z 666.59997558594 2020-03-10T08:52:38.000Z 666.20001220703 2020-03-10T08:52:40.000Z 665 2020-03-10T08:52:42.000Z 663.79998779297 2020-03-10T08:52:45.000Z 663 2020-03-10T08:52:48.000Z 662.79998779297 2020-03-10T08:52:49.000Z 661.40002441406 2020-03-10T08:52:52.000Z 660.59997558594 2020-03-10T08:52:54.000Z 660.20001220703 2020-03-10T08:52:55.000Z 659.40002441406 2020-03-10T08:52:57.000Z 659 2020-03-10T08:52:58.000Z 658.40002441406 2020-03-10T08:53:00.000Z 657.79998779297 2020-03-10T08:53:01.000Z 657 2020-03-10T08:53:02.000Z 656.40002441406 2020-03-10T08:53:03.000Z 655.40002441406 2020-03-10T08:53:05.000Z 654 2020-03-10T08:53:08.000Z 653.59997558594 2020-03-10T08:53:10.000Z 652.79998779297 2020-03-10T08:53:12.000Z 651.59997558594 2020-03-10T08:53:14.000Z 651.20001220703 2020-03-10T08:53:15.000Z 650.59997558594 2020-03-10T08:53:17.000Z 649.59997558594 2020-03-10T08:53:19.000Z 649 2020-03-10T08:53:20.000Z 648.59997558594 2020-03-10T08:53:21.000Z 648.20001220703 2020-03-10T08:53:22.000Z 648 2020-03-10T08:53:24.000Z 647 2020-03-10T08:53:28.000Z 646.59997558594 2020-03-10T08:53:29.000Z 645.79998779297 2020-03-10T08:53:31.000Z 645.20001220703 2020-03-10T08:53:32.000Z 644.20001220703 2020-03-10T08:53:34.000Z 643 2020-03-10T08:53:36.000Z 641.59997558594 2020-03-10T08:53:39.000Z 640.40002441406 2020-03-10T08:53:42.000Z 640.40002441406 2020-03-10T08:53:43.000Z 639.20001220703 2020-03-10T08:53:45.000Z 638.20001220703 2020-03-10T08:53:48.000Z 637 2020-03-10T08:53:51.000Z 636.79998779297 2020-03-10T08:53:52.000Z 635.79998779297 2020-03-10T08:53:55.000Z 634.59997558594 2020-03-10T08:53:58.000Z 633.79998779297 2020-03-10T08:54:00.000Z 633.40002441406 2020-03-10T08:54:01.000Z 633.20001220703 2020-03-10T08:54:02.000Z 632.20001220703 2020-03-10T08:54:05.000Z 632 2020-03-10T08:54:08.000Z 631.20001220703 2020-03-10T08:54:12.000Z 630.40002441406 2020-03-10T08:54:15.000Z 630.20001220703 2020-03-10T08:54:20.000Z 630.20001220703 2020-03-10T08:54:22.000Z 630 2020-03-10T08:54:23.000Z 629.79998779297 2020-03-10T08:54:24.000Z 630 2020-03-10T08:54:30.000Z 630.40002441406 2020-03-10T08:54:32.000Z 631.20001220703 2020-03-10T08:54:36.000Z 631.20001220703 2020-03-10T08:54:37.000Z 631.59997558594 2020-03-10T08:54:42.000Z 632 2020-03-10T08:54:44.000Z 632.20001220703 2020-03-10T08:54:47.000Z 633 2020-03-10T08:54:52.000Z 633.40002441406 2020-03-10T08:54:53.000Z 634.59997558594 2020-03-10T08:54:57.000Z 635 2020-03-10T08:54:58.000Z 635.20001220703 2020-03-10T08:55:00.000Z 635.59997558594 2020-03-10T08:55:02.000Z 635.79998779297 2020-03-10T08:55:03.000Z 637 2020-03-10T08:55:07.000Z 637.20001220703 2020-03-10T08:55:08.000Z 637.79998779297 2020-03-10T08:55:12.000Z 638 2020-03-10T08:55:13.000Z 638.20001220703 2020-03-10T08:55:14.000Z 639.40002441406 2020-03-10T08:55:20.000Z 639.40002441406 2020-03-10T08:55:21.000Z 639.59997558594 2020-03-10T08:55:22.000Z 640 2020-03-10T08:55:23.000Z 640.40002441406 2020-03-10T08:55:25.000Z 640.40002441406 2020-03-10T08:55:26.000Z 640.59997558594 2020-03-10T08:55:27.000Z 641.59997558594 2020-03-10T08:55:31.000Z 641.59997558594 2020-03-10T08:55:32.000Z 641.79998779297 2020-03-10T08:55:33.000Z 642.20001220703 2020-03-10T08:55:34.000Z 642.59997558594 2020-03-10T08:55:36.000Z 643.20001220703 2020-03-10T08:55:39.000Z 644 2020-03-10T08:55:41.000Z 644 2020-03-10T08:55:42.000Z 644.79998779297 2020-03-10T08:55:45.000Z 645.20001220703 2020-03-10T08:55:46.000Z 645.59997558594 2020-03-10T08:55:47.000Z 646.20001220703 2020-03-10T08:55:50.000Z 646.40002441406 2020-03-10T08:55:51.000Z 646.59997558594 2020-03-10T08:55:52.000Z 646.59997558594 2020-03-10T08:55:53.000Z 647.40002441406 2020-03-10T08:55:57.000Z 647.79998779297 2020-03-10T08:56:01.000Z 648 2020-03-10T08:56:02.000Z 648.40002441406 2020-03-10T08:56:03.000Z 648.59997558594 2020-03-10T08:56:04.000Z 649.40002441406 2020-03-10T08:56:06.000Z 649.59997558594 2020-03-10T08:56:07.000Z 649.79998779297 2020-03-10T08:56:08.000Z 650.20001220703 2020-03-10T08:56:12.000Z 650.40002441406 2020-03-10T08:56:13.000Z 650.79998779297 2020-03-10T08:56:14.000Z 651.79998779297 2020-03-10T08:56:18.000Z 652.20001220703 2020-03-10T08:56:19.000Z 652.59997558594 2020-03-10T08:56:22.000Z 653 2020-03-10T08:56:23.000Z 653.59997558594 2020-03-10T08:56:25.000Z 654 2020-03-10T08:56:26.000Z 654.79998779297 2020-03-10T08:56:29.000Z 655.20001220703 2020-03-10T08:56:32.000Z 655.79998779297 2020-03-10T08:56:34.000Z 656.40002441406 2020-03-10T08:56:37.000Z 657.40002441406 2020-03-10T08:56:40.000Z 657.79998779297 2020-03-10T08:56:42.000Z 658.40002441406 2020-03-10T08:56:45.000Z 659.59997558594 2020-03-10T08:56:49.000Z 660.40002441406 2020-03-10T08:56:51.000Z 660.59997558594 2020-03-10T08:56:52.000Z 660.79998779297 2020-03-10T08:56:53.000Z 661.20001220703 2020-03-10T08:56:56.000Z 661.59997558594 2020-03-10T08:56:57.000Z 662 2020-03-10T08:56:59.000Z 662.59997558594 2020-03-10T08:57:02.000Z 662.59997558594 2020-03-10T08:57:03.000Z 663 2020-03-10T08:57:05.000Z 664.20001220703 2020-03-10T08:57:08.000Z 664.59997558594 2020-03-10T08:57:10.000Z 665 2020-03-10T08:57:12.000Z 665.20001220703 2020-03-10T08:57:13.000Z 665.59997558594 2020-03-10T08:57:17.000Z 666 2020-03-10T08:57:22.000Z 666.20001220703 2020-03-10T08:57:25.000Z 666.40002441406 2020-03-10T08:57:26.000Z 666.59997558594 2020-03-10T08:57:31.000Z 666.59997558594 2020-03-10T08:57:32.000Z 666.79998779297 2020-03-10T08:57:38.000Z 667 2020-03-10T08:57:39.000Z 666.40002441406 2020-03-10T08:57:42.000Z 667 2020-03-10T08:57:45.000Z 667 2020-03-10T08:57:51.000Z 667 2020-03-10T08:57:52.000Z 667.40002441406 2020-03-10T08:57:54.000Z 668.20001220703 2020-03-10T08:57:58.000Z 668.40002441406 2020-03-10T08:57:59.000Z 668.79998779297 2020-03-10T08:58:02.000Z 669.20001220703 2020-03-10T08:58:06.000Z 669.20001220703 2020-03-10T08:58:08.000Z 669.40002441406 2020-03-10T08:58:09.000Z 669.40002441406 2020-03-10T08:58:11.000Z 669.20001220703 2020-03-10T08:58:12.000Z 669.40002441406 2020-03-10T08:58:16.000Z 669.59997558594 2020-03-10T08:58:17.000Z 670 2020-03-10T08:58:20.000Z 670.20001220703 2020-03-10T08:58:22.000Z 670.40002441406 2020-03-10T08:58:28.000Z 670.40002441406 2020-03-10T08:58:32.000Z 670.40002441406 2020-03-10T08:58:34.000Z 670.59997558594 2020-03-10T08:58:36.000Z 670.59997558594 2020-03-10T08:58:37.000Z 670.79998779297 2020-03-10T08:58:40.000Z 671 2020-03-10T08:58:41.000Z 671.59997558594 2020-03-10T08:58:44.000Z 671.79998779297 2020-03-10T08:58:45.000Z 672 2020-03-10T08:58:46.000Z 672.40002441406 2020-03-10T08:58:51.000Z 672.40002441406 2020-03-10T08:58:53.000Z 672 2020-03-10T08:58:59.000Z 672 2020-03-10T08:59:01.000Z 672.20001220703 2020-03-10T08:59:04.000Z 672.59997558594 2020-03-10T08:59:10.000Z 672.59997558594 2020-03-10T08:59:11.000Z 672.79998779297 2020-03-10T08:59:13.000Z 672.79998779297 2020-03-10T08:59:15.000Z 672.79998779297 2020-03-10T08:59:19.000Z 673 2020-03-10T08:59:21.000Z 673.59997558594 2020-03-10T08:59:24.000Z 674 2020-03-10T08:59:26.000Z 674.20001220703 2020-03-10T08:59:29.000Z 674.40002441406 2020-03-10T08:59:31.000Z 674.40002441406 2020-03-10T08:59:32.000Z 674.40002441406 2020-03-10T08:59:33.000Z 674.59997558594 2020-03-10T08:59:38.000Z 674.79998779297 2020-03-10T08:59:41.000Z 674.79998779297 2020-03-10T08:59:44.000Z 674.59997558594 2020-03-10T08:59:49.000Z 674.79998779297 2020-03-10T08:59:51.000Z 675 2020-03-10T08:59:56.000Z 675 2020-03-10T09:00:01.000Z 675.59997558594 2020-03-10T09:00:06.000Z 675.79998779297 2020-03-10T09:00:08.000Z 675 2020-03-10T09:00:11.000Z 675.20001220703 2020-03-10T09:00:12.000Z 676.40002441406 2020-03-10T09:00:18.000Z 676.59997558594 2020-03-10T09:00:21.000Z 676.59997558594 2020-03-10T09:00:23.000Z 676.79998779297 2020-03-10T09:00:25.000Z 677.40002441406 2020-03-10T09:00:29.000Z 677.59997558594 2020-03-10T09:00:31.000Z 677.59997558594 2020-03-10T09:00:35.000Z 678 2020-03-10T09:00:38.000Z 678.40002441406 2020-03-10T09:00:41.000Z 678.79998779297 2020-03-10T09:00:43.000Z 679.20001220703 2020-03-10T09:00:47.000Z 679.40002441406 2020-03-10T09:00:49.000Z 679.79998779297 2020-03-10T09:00:51.000Z 680.40002441406 2020-03-10T09:00:53.000Z 680.40002441406 2020-03-10T09:00:55.000Z 680.20001220703 2020-03-10T09:01:01.000Z 679.79998779297 2020-03-10T09:01:03.000Z 679.40002441406 2020-03-10T09:01:05.000Z 679.20001220703 2020-03-10T09:01:06.000Z 679 2020-03-10T09:01:08.000Z 678.59997558594 2020-03-10T09:01:11.000Z 678.59997558594 2020-03-10T09:01:12.000Z 679.20001220703 2020-03-10T09:01:16.000Z 679 2020-03-10T09:01:17.000Z 679.59997558594 2020-03-10T09:01:21.000Z 679.20001220703 2020-03-10T09:01:27.000Z 679.20001220703 2020-03-10T09:01:28.000Z 679.79998779297 2020-03-10T09:01:31.000Z 680 2020-03-10T09:01:32.000Z 680.40002441406 2020-03-10T09:01:33.000Z 681.40002441406 2020-03-10T09:01:38.000Z 681.40002441406 2020-03-10T09:01:39.000Z 681.79998779297 2020-03-10T09:01:41.000Z 682.40002441406 2020-03-10T09:01:45.000Z 682.59997558594 2020-03-10T09:01:46.000Z 682.59997558594 2020-03-10T09:01:50.000Z 682.59997558594 2020-03-10T09:01:51.000Z 683 2020-03-10T09:01:58.000Z 683 2020-03-10T09:02:01.000Z 682.79998779297 2020-03-10T09:02:05.000Z 683.59997558594 2020-03-10T09:02:10.000Z 683.59997558594 2020-03-10T09:02:11.000Z 683.59997558594 2020-03-10T09:02:16.000Z 683.59997558594 2020-03-10T09:02:18.000Z 683.79998779297 2020-03-10T09:02:21.000Z 684 2020-03-10T09:02:24.000Z 684.20001220703 2020-03-10T09:02:26.000Z 684.20001220703 2020-03-10T09:02:29.000Z 684.40002441406 2020-03-10T09:02:31.000Z 684.59997558594 2020-03-10T09:02:34.000Z 684.59997558594 2020-03-10T09:02:36.000Z 684.79998779297 2020-03-10T09:02:40.000Z 684.59997558594 2020-03-10T09:02:41.000Z 685.40002441406 2020-03-10T09:02:47.000Z 685.79998779297 2020-03-10T09:02:48.000Z 686 2020-03-10T09:02:51.000Z 686 2020-03-10T09:02:52.000Z 686.20001220703 2020-03-10T09:02:54.000Z 686.20001220703 2020-03-10T09:02:55.000Z 686.59997558594 2020-03-10T09:02:59.000Z 686.59997558594 2020-03-10T09:03:01.000Z 687 2020-03-10T09:03:06.000Z 687 2020-03-10T09:03:07.000Z 687.79998779297 2020-03-10T09:03:11.000Z 688 2020-03-10T09:03:14.000Z 688.40002441406 2020-03-10T09:03:20.000Z 688.59997558594 2020-03-10T09:03:21.000Z 689.20001220703 2020-03-10T09:03:24.000Z 689.59997558594 2020-03-10T09:03:27.000Z 690 2020-03-10T09:03:31.000Z 690 2020-03-10T09:03:34.000Z 690.40002441406 2020-03-10T09:03:35.000Z 691 2020-03-10T09:03:40.000Z 690.79998779297 2020-03-10T09:03:41.000Z 691.20001220703 2020-03-10T09:03:47.000Z 691.40002441406 2020-03-10T09:03:48.000Z 691.79998779297 2020-03-10T09:03:51.000Z 692.20001220703 2020-03-10T09:03:55.000Z 692.40002441406 2020-03-10T09:03:56.000Z 693.59997558594 2020-03-10T09:04:00.000Z 694 2020-03-10T09:04:01.000Z 694 2020-03-10T09:04:02.000Z 694.79998779297 2020-03-10T09:04:10.000Z 695 2020-03-10T09:04:11.000Z 695.40002441406 2020-03-10T09:04:15.000Z 695.59997558594 2020-03-10T09:04:16.000Z 695.79998779297 2020-03-10T09:04:17.000Z 696 2020-03-10T09:04:18.000Z 696.20001220703 2020-03-10T09:04:19.000Z 697.20001220703 2020-03-10T09:04:21.000Z 697.40002441406 2020-03-10T09:04:22.000Z 698.59997558594 2020-03-10T09:04:25.000Z 699.20001220703 2020-03-10T09:04:28.000Z 699.59997558594 2020-03-10T09:04:29.000Z 700 2020-03-10T09:04:31.000Z 700.59997558594 2020-03-10T09:04:33.000Z 701 2020-03-10T09:04:34.000Z 701.59997558594 2020-03-10T09:04:40.000Z 701.59997558594 2020-03-10T09:04:41.000Z 701.79998779297 2020-03-10T09:04:42.000Z 702.20001220703 2020-03-10T09:04:44.000Z 702.59997558594 2020-03-10T09:04:47.000Z 702.79998779297 2020-03-10T09:04:49.000Z 703.20001220703 2020-03-10T09:04:51.000Z 703.40002441406 2020-03-10T09:04:53.000Z 703.20001220703 2020-03-10T09:04:59.000Z 703.20001220703 2020-03-10T09:05:01.000Z 703 2020-03-10T09:05:03.000Z 703.20001220703 2020-03-10T09:05:05.000Z 703 2020-03-10T09:05:11.000Z 702.79998779297 2020-03-10T09:05:14.000Z 703 2020-03-10T09:05:20.000Z 703.20001220703 2020-03-10T09:05:21.000Z 703.79998779297 2020-03-10T09:05:29.000Z 704 2020-03-10T09:05:30.000Z 704.20001220703 2020-03-10T09:05:31.000Z 704.40002441406 2020-03-10T09:05:36.000Z 703.79998779297 2020-03-10T09:05:41.000Z 704 2020-03-10T09:05:42.000Z 704.59997558594 2020-03-10T09:05:48.000Z 704.59997558594 2020-03-10T09:05:51.000Z 704.59997558594 2020-03-10T09:05:55.000Z 704.20001220703 2020-03-10T09:06:01.000Z 704.40002441406 2020-03-10T09:06:02.000Z 704.20001220703 2020-03-10T09:06:07.000Z 704.40002441406 2020-03-10T09:06:08.000Z 704.20001220703 2020-03-10T09:06:11.000Z 704.20001220703 2020-03-10T09:06:12.000Z 703.79998779297 2020-03-10T09:06:18.000Z 703.59997558594 2020-03-10T09:06:21.000Z 703.40002441406 2020-03-10T09:06:24.000Z 704 2020-03-10T09:06:30.000Z 704.20001220703 2020-03-10T09:06:31.000Z 704.20001220703 2020-03-10T09:06:36.000Z 704.20001220703 2020-03-10T09:06:41.000Z 704.59997558594 2020-03-10T09:06:42.000Z 705 2020-03-10T09:06:44.000Z 705.40002441406 2020-03-10T09:06:48.000Z 705.79998779297 2020-03-10T09:06:51.000Z 706 2020-03-10T09:06:54.000Z 706.40002441406 2020-03-10T09:06:55.000Z 706.79998779297 2020-03-10T09:06:58.000Z 707 2020-03-10T09:07:00.000Z 707 2020-03-10T09:07:01.000Z 707 2020-03-10T09:07:04.000Z 707.40002441406 2020-03-10T09:07:07.000Z 707.59997558594 2020-03-10T09:07:11.000Z 707.59997558594 2020-03-10T09:07:12.000Z 707.20001220703 2020-03-10T09:07:17.000Z 707.20001220703 2020-03-10T09:07:18.000Z 706.79998779297 2020-03-10T09:07:20.000Z 706.79998779297 2020-03-10T09:07:21.000Z 706.20001220703 2020-03-10T09:07:25.000Z 706 2020-03-10T09:07:26.000Z 704.79998779297 2020-03-10T09:07:30.000Z 704.40002441406 2020-03-10T09:07:31.000Z 704.40002441406 2020-03-10T09:07:32.000Z 703.20001220703 2020-03-10T09:07:37.000Z 702.20001220703 2020-03-10T09:07:39.000Z 702 2020-03-10T09:07:40.000Z 701.79998779297 2020-03-10T09:07:41.000Z 701.79998779297 2020-03-10T09:07:42.000Z 700.79998779297 2020-03-10T09:07:45.000Z 699.59997558594 2020-03-10T09:07:47.000Z 699.20001220703 2020-03-10T09:07:48.000Z 698 2020-03-10T09:07:50.000Z 697.59997558594 2020-03-10T09:07:51.000Z 696.79998779297 2020-03-10T09:07:54.000Z 696 2020-03-10T09:08:00.000Z 696 2020-03-10T09:08:01.000Z 695.59997558594 2020-03-10T09:08:03.000Z 694.79998779297 2020-03-10T09:08:06.000Z 694.59997558594 2020-03-10T09:08:08.000Z 694 2020-03-10T09:08:11.000Z 693.59997558594 2020-03-10T09:08:13.000Z 693.79998779297 2020-03-10T09:08:14.000Z 693.40002441406 2020-03-10T09:08:15.000Z 691.79998779297 2020-03-10T09:08:18.000Z 691.20001220703 2020-03-10T09:08:19.000Z 690.79998779297 2020-03-10T09:08:20.000Z 690.59997558594 2020-03-10T09:08:21.000Z 689.79998779297 2020-03-10T09:08:23.000Z 689.20001220703 2020-03-10T09:08:24.000Z 688.79998779297 2020-03-10T09:08:25.000Z 687.59997558594 2020-03-10T09:08:29.000Z 687.40002441406 2020-03-10T09:08:30.000Z 687 2020-03-10T09:08:31.000Z 686.40002441406 2020-03-10T09:08:33.000Z 685.59997558594 2020-03-10T09:08:36.000Z 685.20001220703 2020-03-10T09:08:38.000Z 684.20001220703 2020-03-10T09:08:41.000Z 683.79998779297 2020-03-10T09:08:42.000Z 683 2020-03-10T09:08:47.000Z 682.40002441406 2020-03-10T09:08:51.000Z 681.79998779297 2020-03-10T09:08:53.000Z 680.79998779297 2020-03-10T09:09:00.000Z 680.40002441406 2020-03-10T09:09:01.000Z 679.59997558594 2020-03-10T09:09:04.000Z 679 2020-03-10T09:09:06.000Z 678.59997558594 2020-03-10T09:09:07.000Z 677.79998779297 2020-03-10T09:09:09.000Z 677.40002441406 2020-03-10T09:09:10.000Z 676.79998779297 2020-03-10T09:09:11.000Z 676.20001220703 2020-03-10T09:09:12.000Z 675.79998779297 2020-03-10T09:09:13.000Z 675.20001220703 2020-03-10T09:09:14.000Z 674.20001220703 2020-03-10T09:09:16.000Z 673.59997558594 2020-03-10T09:09:17.000Z 673 2020-03-10T09:09:18.000Z 671.79998779297 2020-03-10T09:09:21.000Z 671.40002441406 2020-03-10T09:09:22.000Z 671 2020-03-10T09:09:23.000Z 670.79998779297 2020-03-10T09:09:24.000Z 670.40002441406 2020-03-10T09:09:26.000Z 670.20001220703 2020-03-10T09:09:28.000Z 670 2020-03-10T09:09:31.000Z 669.59997558594 2020-03-10T09:09:34.000Z 669.59997558594 2020-03-10T09:09:37.000Z 669.40002441406 2020-03-10T09:09:41.000Z 669.40002441406 2020-03-10T09:09:42.000Z 669.40002441406 2020-03-10T09:09:44.000Z 669 2020-03-10T09:09:48.000Z 669 2020-03-10T09:09:49.000Z 669 2020-03-10T09:09:51.000Z 668.59997558594 2020-03-10T09:09:54.000Z 668.59997558594 2020-03-10T09:09:55.000Z 667.79998779297 2020-03-10T09:09:59.000Z 667.59997558594 2020-03-10T09:10:00.000Z 667.40002441406 2020-03-10T09:10:01.000Z 667.40002441406 2020-03-10T09:10:05.000Z 667.59997558594 2020-03-10T09:10:07.000Z 667.59997558594 2020-03-10T09:10:11.000Z 667 2020-03-10T09:10:14.000Z 666.59997558594 2020-03-10T09:10:16.000Z 666.59997558594 2020-03-10T09:10:17.000Z 666.40002441406 2020-03-10T09:10:18.000Z 666 2020-03-10T09:10:21.000Z 665.79998779297 2020-03-10T09:10:22.000Z 665.20001220703 2020-03-10T09:10:24.000Z 664.20001220703 2020-03-10T09:10:27.000Z 663.40002441406 2020-03-10T09:10:29.000Z 663.20001220703 2020-03-10T09:10:31.000Z 663.20001220703 2020-03-10T09:10:32.000Z 662.59997558594 2020-03-10T09:10:34.000Z 661.79998779297 2020-03-10T09:10:36.000Z 661 2020-03-10T09:10:38.000Z 660.59997558594 2020-03-10T09:10:39.000Z 660.20001220703 2020-03-10T09:10:41.000Z 660.40002441406 2020-03-10T09:10:44.000Z 661.79998779297 2020-03-10T09:10:49.000Z 662 2020-03-10T09:10:50.000Z 662.20001220703 2020-03-10T09:10:51.000Z 662.79998779297 2020-03-10T09:10:55.000Z 663 2020-03-10T09:10:56.000Z 663.59997558594 2020-03-10T09:11:01.000Z 663.79998779297 2020-03-10T09:11:02.000Z 664.20001220703 2020-03-10T09:11:03.000Z 665.20001220703 2020-03-10T09:11:08.000Z 665.40002441406 2020-03-10T09:11:09.000Z 665.79998779297 2020-03-10T09:11:11.000Z 666 2020-03-10T09:11:13.000Z 666.20001220703 2020-03-10T09:11:15.000Z 666.79998779297 2020-03-10T09:11:19.000Z 667.20001220703 2020-03-10T09:11:21.000Z 667.40002441406 2020-03-10T09:11:23.000Z 667.40002441406 2020-03-10T09:11:24.000Z 667.59997558594 2020-03-10T09:11:25.000Z 668.40002441406 2020-03-10T09:11:29.000Z 669 2020-03-10T09:11:31.000Z 669.59997558594 2020-03-10T09:11:33.000Z 669.79998779297 2020-03-10T09:11:34.000Z 670 2020-03-10T09:11:36.000Z 670.20001220703 2020-03-10T09:11:37.000Z 670.40002441406 2020-03-10T09:11:38.000Z 670.79998779297 2020-03-10T09:11:39.000Z 671.40002441406 2020-03-10T09:11:41.000Z 671.79998779297 2020-03-10T09:11:43.000Z 672 2020-03-10T09:11:44.000Z 672.20001220703 2020-03-10T09:11:45.000Z 672.59997558594 2020-03-10T09:11:49.000Z 673 2020-03-10T09:11:50.000Z 673.40002441406 2020-03-10T09:11:51.000Z 673.79998779297 2020-03-10T09:11:56.000Z 674.40002441406 2020-03-10T09:12:01.000Z 674.40002441406 2020-03-10T09:12:02.000Z 674.59997558594 2020-03-10T09:12:06.000Z 674 2020-03-10T09:12:11.000Z 673.79998779297 2020-03-10T09:12:12.000Z 673.40002441406 2020-03-10T09:12:17.000Z 673.20001220703 2020-03-10T09:12:18.000Z 672.79998779297 2020-03-10T09:12:21.000Z 672.40002441406 2020-03-10T09:12:23.000Z 672.40002441406 2020-03-10T09:12:26.000Z 672.59997558594 2020-03-10T09:12:28.000Z 672.79998779297 2020-03-10T09:12:31.000Z 672.79998779297 2020-03-10T09:12:33.000Z 672.79998779297 2020-03-10T09:12:35.000Z 672.79998779297 2020-03-10T09:12:39.000Z 672.40002441406 2020-03-10T09:12:41.000Z 672.40002441406 2020-03-10T09:12:42.000Z 672.40002441406 2020-03-10T09:12:44.000Z 672.20001220703 2020-03-10T09:12:45.000Z 672.79998779297 2020-03-10T09:12:51.000Z 673.40002441406 2020-03-10T09:12:55.000Z 673.40002441406 2020-03-10T09:12:56.000Z 673.40002441406 2020-03-10T09:12:57.000Z 673.20001220703 2020-03-10T09:13:01.000Z 672.20001220703 2020-03-10T09:13:05.000Z 672 2020-03-10T09:13:11.000Z 671.79998779297 2020-03-10T09:13:17.000Z 672 2020-03-10T09:13:21.000Z 672 2020-03-10T09:13:23.000Z 672.20001220703 2020-03-10T09:13:28.000Z 672.59997558594 2020-03-10T09:13:31.000Z 672.59997558594 2020-03-10T09:13:35.000Z 672.79998779297 2020-03-10T09:13:41.000Z 672.79998779297 2020-03-10T09:13:42.000Z 673 2020-03-10T09:13:48.000Z 673.20001220703 2020-03-10T09:13:51.000Z 673.40002441406 2020-03-10T09:13:52.000Z 673.59997558594 2020-03-10T09:13:54.000Z 674.40002441406 2020-03-10T09:13:58.000Z 674.59997558594 2020-03-10T09:14:00.000Z 674.59997558594 2020-03-10T09:14:01.000Z 675.40002441406 2020-03-10T09:14:08.000Z 676.20001220703 2020-03-10T09:14:11.000Z 676.59997558594 2020-03-10T09:14:13.000Z 676.79998779297 2020-03-10T09:14:14.000Z 677.59997558594 2020-03-10T09:14:19.000Z 677.79998779297 2020-03-10T09:14:21.000Z 678.40002441406 2020-03-10T09:14:26.000Z 678.79998779297 2020-03-10T09:14:27.000Z 679.40002441406 2020-03-10T09:14:31.000Z 679.79998779297 2020-03-10T09:14:32.000Z 680.79998779297 2020-03-10T09:14:38.000Z 681 2020-03-10T09:14:39.000Z 681 2020-03-10T09:14:41.000Z 681.40002441406 2020-03-10T09:14:43.000Z 682 2020-03-10T09:14:48.000Z 682 2020-03-10T09:14:49.000Z 682.20001220703 2020-03-10T09:14:51.000Z 682.59997558594 2020-03-10T09:14:53.000Z 683 2020-03-10T09:14:55.000Z 683.79998779297 2020-03-10T09:14:59.000Z 684 2020-03-10T09:15:00.000Z 684 2020-03-10T09:15:01.000Z 685 2020-03-10T09:15:05.000Z 685.59997558594 2020-03-10T09:15:07.000Z 686.40002441406 2020-03-10T09:15:11.000Z 686.40002441406 2020-03-10T09:15:12.000Z 686.59997558594 2020-03-10T09:15:13.000Z 687.79998779297 2020-03-10T09:15:18.000Z 687.79998779297 2020-03-10T09:15:19.000Z 688.20001220703 2020-03-10T09:15:21.000Z 688.79998779297 2020-03-10T09:15:23.000Z 689.20001220703 2020-03-10T09:15:24.000Z 690 2020-03-10T09:15:27.000Z 690.79998779297 2020-03-10T09:15:31.000Z 691 2020-03-10T09:15:32.000Z 691.59997558594 2020-03-10T09:15:34.000Z 692.20001220703 2020-03-10T09:15:37.000Z 692.40002441406 2020-03-10T09:15:39.000Z 692.59997558594 2020-03-10T09:15:41.000Z 693.20001220703 2020-03-10T09:15:43.000Z 693.59997558594 2020-03-10T09:15:46.000Z 694.20001220703 2020-03-10T09:15:49.000Z 694.40002441406 2020-03-10T09:15:51.000Z 694.59997558594 2020-03-10T09:15:52.000Z 695 2020-03-10T09:15:57.000Z 695.40002441406 2020-03-10T09:15:59.000Z 695.59997558594 2020-03-10T09:16:01.000Z 695.79998779297 2020-03-10T09:16:03.000Z 696.40002441406 2020-03-10T09:16:06.000Z 697 2020-03-10T09:16:09.000Z 697.20001220703 2020-03-10T09:16:11.000Z 697.40002441406 2020-03-10T09:16:14.000Z 697.59997558594 2020-03-10T09:16:15.000Z 698.20001220703 2020-03-10T09:16:19.000Z 698.59997558594 2020-03-10T09:16:20.000Z 698.79998779297 2020-03-10T09:16:21.000Z 699.59997558594 2020-03-10T09:16:25.000Z 699.79998779297 2020-03-10T09:16:26.000Z 700.40002441406 2020-03-10T09:16:30.000Z 700.59997558594 2020-03-10T09:16:31.000Z 700.79998779297 2020-03-10T09:16:33.000Z 701.40002441406 2020-03-10T09:16:36.000Z 702 2020-03-10T09:16:39.000Z 702.79998779297 2020-03-10T09:16:41.000Z 703.20001220703 2020-03-10T09:16:42.000Z 703.40002441406 2020-03-10T09:16:43.000Z 704.20001220703 2020-03-10T09:16:47.000Z 704.79998779297 2020-03-10T09:16:51.000Z 705.40002441406 2020-03-10T09:16:53.000Z 706.40002441406 2020-03-10T09:16:57.000Z 706.79998779297 2020-03-10T09:16:58.000Z 707.40002441406 2020-03-10T09:17:01.000Z 708 2020-03-10T09:17:03.000Z 708.20001220703 2020-03-10T09:17:04.000Z 709 2020-03-10T09:17:10.000Z 709.40002441406 2020-03-10T09:17:11.000Z 710.20001220703 2020-03-10T09:17:14.000Z 710.40002441406 2020-03-10T09:17:15.000Z 711.20001220703 2020-03-10T09:17:21.000Z 712.20001220703 2020-03-10T09:17:27.000Z 712.20001220703 2020-03-10T09:17:30.000Z 712.20001220703 2020-03-10T09:17:31.000Z 712.40002441406 2020-03-10T09:17:32.000Z 712.40002441406 2020-03-10T09:17:34.000Z 713.20001220703 2020-03-10T09:17:39.000Z 713.40002441406 2020-03-10T09:17:40.000Z 713.40002441406 2020-03-10T09:17:41.000Z 713.79998779297 2020-03-10T09:17:45.000Z 713.79998779297 2020-03-10T09:17:46.000Z 712.79998779297 2020-03-10T09:17:50.000Z 712.59997558594 2020-03-10T09:17:51.000Z 712.40002441406 2020-03-10T09:17:53.000Z 712 2020-03-10T09:17:55.000Z 711.20001220703 2020-03-10T09:17:59.000Z 711 2020-03-10T09:18:01.000Z 710 2020-03-10T09:18:05.000Z 709.79998779297 2020-03-10T09:18:06.000Z 709.20001220703 2020-03-10T09:18:11.000Z 709.20001220703 2020-03-10T09:18:12.000Z 709.20001220703 2020-03-10T09:18:16.000Z 709.40002441406 2020-03-10T09:18:19.000Z 709.79998779297 2020-03-10T09:18:21.000Z 710.79998779297 2020-03-10T09:18:24.000Z 711 2020-03-10T09:18:26.000Z 711.20001220703 2020-03-10T09:18:27.000Z 712.20001220703 2020-03-10T09:18:30.000Z 712.59997558594 2020-03-10T09:18:31.000Z 713.40002441406 2020-03-10T09:18:33.000Z 713.59997558594 2020-03-10T09:18:34.000Z 714 2020-03-10T09:18:37.000Z 714.59997558594 2020-03-10T09:18:39.000Z 715 2020-03-10T09:18:41.000Z 715.20001220703 2020-03-10T09:18:42.000Z 715.59997558594 2020-03-10T09:18:44.000Z 715.79998779297 2020-03-10T09:18:45.000Z 716.40002441406 2020-03-10T09:18:48.000Z 717 2020-03-10T09:18:50.000Z 717 2020-03-10T09:18:51.000Z 717.40002441406 2020-03-10T09:18:53.000Z 717.59997558594 2020-03-10T09:18:54.000Z 718 2020-03-10T09:18:57.000Z 718.20001220703 2020-03-10T09:18:58.000Z 718.20001220703 2020-03-10T09:18:59.000Z 718.40002441406 2020-03-10T09:19:01.000Z 718.59997558594 2020-03-10T09:19:03.000Z 719 2020-03-10T09:19:07.000Z 719 2020-03-10T09:19:08.000Z 719.20001220703 2020-03-10T09:19:09.000Z 719.40002441406 2020-03-10T09:19:11.000Z 720.20001220703 2020-03-10T09:19:14.000Z 720.40002441406 2020-03-10T09:19:15.000Z 721.40002441406 2020-03-10T09:19:20.000Z 721.40002441406 2020-03-10T09:19:21.000Z 721.79998779297 2020-03-10T09:19:27.000Z 722 2020-03-10T09:19:28.000Z 722.40002441406 2020-03-10T09:19:29.000Z 722.40002441406 2020-03-10T09:19:31.000Z 722.40002441406 2020-03-10T09:19:34.000Z 722.40002441406 2020-03-10T09:19:36.000Z 722.79998779297 2020-03-10T09:19:38.000Z 722.79998779297 2020-03-10T09:19:40.000Z 722.79998779297 2020-03-10T09:19:41.000Z 723.20001220703 2020-03-10T09:19:45.000Z 723.40002441406 2020-03-10T09:19:50.000Z 723.59997558594 2020-03-10T09:19:51.000Z 723.79998779297 2020-03-10T09:19:52.000Z 724 2020-03-10T09:19:53.000Z 724.20001220703 2020-03-10T09:19:56.000Z 724.20001220703 2020-03-10T09:19:58.000Z 724.40002441406 2020-03-10T09:20:00.000Z 724.59997558594 2020-03-10T09:20:01.000Z 725 2020-03-10T09:20:03.000Z 725.59997558594 2020-03-10T09:20:08.000Z 725.79998779297 2020-03-10T09:20:09.000Z 726.40002441406 2020-03-10T09:20:11.000Z 726.79998779297 2020-03-10T09:20:14.000Z 726.79998779297 2020-03-10T09:20:15.000Z 727 2020-03-10T09:20:16.000Z 727.20001220703 2020-03-10T09:20:18.000Z 727.40002441406 2020-03-10T09:20:19.000Z 727.79998779297 2020-03-10T09:20:21.000Z 728 2020-03-10T09:20:22.000Z 728.20001220703 2020-03-10T09:20:24.000Z 729 2020-03-10T09:20:28.000Z 729 2020-03-10T09:20:29.000Z 729.40002441406 2020-03-10T09:20:31.000Z 729.59997558594 2020-03-10T09:20:32.000Z 729.79998779297 2020-03-10T09:20:34.000Z 730 2020-03-10T09:20:35.000Z 731 2020-03-10T09:20:40.000Z 731 2020-03-10T09:20:41.000Z 731 2020-03-10T09:20:44.000Z 731.59997558594 2020-03-10T09:20:49.000Z 731.79998779297 2020-03-10T09:20:51.000Z 731.79998779297 2020-03-10T09:20:54.000Z 732.20001220703 2020-03-10T09:20:57.000Z 732.59997558594 2020-03-10T09:20:59.000Z 732.79998779297 2020-03-10T09:21:01.000Z 733.20001220703 2020-03-10T09:21:05.000Z 733.40002441406 2020-03-10T09:21:06.000Z 734.20001220703 2020-03-10T09:21:11.000Z 734.59997558594 2020-03-10T09:21:12.000Z 735.20001220703 2020-03-10T09:21:19.000Z 735.59997558594 2020-03-10T09:21:20.000Z 735.79998779297 2020-03-10T09:21:21.000Z 736.20001220703 2020-03-10T09:21:22.000Z 737 2020-03-10T09:21:26.000Z 737.40002441406 2020-03-10T09:21:28.000Z 737.79998779297 2020-03-10T09:21:31.000Z 737.79998779297 2020-03-10T09:21:32.000Z 738.20001220703 2020-03-10T09:21:33.000Z 739.40002441406 2020-03-10T09:21:37.000Z 740 2020-03-10T09:21:40.000Z 740 2020-03-10T09:21:41.000Z 740.59997558594 2020-03-10T09:21:43.000Z 741.40002441406 2020-03-10T09:21:46.000Z 741.79998779297 2020-03-10T09:21:49.000Z 742.40002441406 2020-03-10T09:21:51.000Z 742.59997558594 2020-03-10T09:21:52.000Z 742.79998779297 2020-03-10T09:21:53.000Z 743.40002441406 2020-03-10T09:21:55.000Z 743.79998779297 2020-03-10T09:21:58.000Z 744 2020-03-10T09:22:00.000Z 744.40002441406 2020-03-10T09:22:01.000Z 745.20001220703 2020-03-10T09:22:03.000Z 746.20001220703 2020-03-10T09:22:07.000Z 746.40002441406 2020-03-10T09:22:09.000Z 747 2020-03-10T09:22:11.000Z 747.20001220703 2020-03-10T09:22:12.000Z 747.79998779297 2020-03-10T09:22:14.000Z 748.20001220703 2020-03-10T09:22:15.000Z 748.40002441406 2020-03-10T09:22:16.000Z 749 2020-03-10T09:22:19.000Z 749.40002441406 2020-03-10T09:22:20.000Z 749.59997558594 2020-03-10T09:22:21.000Z 750.40002441406 2020-03-10T09:22:25.000Z 750.59997558594 2020-03-10T09:22:26.000Z 751 2020-03-10T09:22:28.000Z 751.20001220703 2020-03-10T09:22:31.000Z 751.59997558594 2020-03-10T09:22:33.000Z 751.79998779297 2020-03-10T09:22:34.000Z 752.79998779297 2020-03-10T09:22:38.000Z 753.40002441406 2020-03-10T09:22:41.000Z 754 2020-03-10T09:22:43.000Z 754.20001220703 2020-03-10T09:22:44.000Z 754.59997558594 2020-03-10T09:22:46.000Z 755.40002441406 2020-03-10T09:22:48.000Z 756.40002441406 2020-03-10T09:22:51.000Z 756.59997558594 2020-03-10T09:22:52.000Z 757.59997558594 2020-03-10T09:22:56.000Z 758.20001220703 2020-03-10T09:22:59.000Z 758.59997558594 2020-03-10T09:23:01.000Z 758.79998779297 2020-03-10T09:23:03.000Z 759 2020-03-10T09:23:04.000Z 759.40002441406 2020-03-10T09:23:05.000Z 759.79998779297 2020-03-10T09:23:06.000Z 760.40002441406 2020-03-10T09:23:08.000Z 761 2020-03-10T09:23:10.000Z 761.20001220703 2020-03-10T09:23:11.000Z 762.20001220703 2020-03-10T09:23:14.000Z 762.79998779297 2020-03-10T09:23:16.000Z 763 2020-03-10T09:23:17.000Z 763.20001220703 2020-03-10T09:23:18.000Z 763.59997558594 2020-03-10T09:23:19.000Z 764 2020-03-10T09:23:21.000Z 764.40002441406 2020-03-10T09:23:23.000Z 765.20001220703 2020-03-10T09:23:26.000Z 765.59997558594 2020-03-10T09:23:27.000Z 765.79998779297 2020-03-10T09:23:30.000Z 765.79998779297 2020-03-10T09:23:31.000Z 766.40002441406 2020-03-10T09:23:34.000Z 766.79998779297 2020-03-10T09:23:35.000Z 767 2020-03-10T09:23:36.000Z 767 2020-03-10T09:23:37.000Z 767.20001220703 2020-03-10T09:23:39.000Z 767.40002441406 2020-03-10T09:23:41.000Z 767.59997558594 2020-03-10T09:23:43.000Z 767.79998779297 2020-03-10T09:23:44.000Z 767.79998779297 2020-03-10T09:23:46.000Z 768 2020-03-10T09:23:47.000Z 768.20001220703 2020-03-10T09:23:48.000Z 768.40002441406 2020-03-10T09:23:49.000Z 768.79998779297 2020-03-10T09:23:51.000Z 769 2020-03-10T09:23:52.000Z 769.20001220703 2020-03-10T09:23:53.000Z 769.59997558594 2020-03-10T09:23:56.000Z 770.20001220703 2020-03-10T09:23:58.000Z 770.40002441406 2020-03-10T09:23:59.000Z 770.59997558594 2020-03-10T09:24:00.000Z 770.59997558594 2020-03-10T09:24:01.000Z 771.40002441406 2020-03-10T09:24:04.000Z 771.79998779297 2020-03-10T09:24:07.000Z 772.79998779297 2020-03-10T09:24:10.000Z 773 2020-03-10T09:24:11.000Z 773.79998779297 2020-03-10T09:24:15.000Z 773.79998779297 2020-03-10T09:24:16.000Z 773.79998779297 2020-03-10T09:24:17.000Z 774.20001220703 2020-03-10T09:24:19.000Z 774.40002441406 2020-03-10T09:24:20.000Z 774.59997558594 2020-03-10T09:24:21.000Z 774.40002441406 2020-03-10T09:24:23.000Z 774.20001220703 2020-03-10T09:24:24.000Z 773.20001220703 2020-03-10T09:24:30.000Z 773 2020-03-10T09:24:31.000Z 772.79998779297 2020-03-10T09:24:32.000Z 771.40002441406 2020-03-10T09:24:35.000Z 771 2020-03-10T09:24:36.000Z 770.40002441406 2020-03-10T09:24:39.000Z 769.59997558594 2020-03-10T09:24:41.000Z 769.20001220703 2020-03-10T09:24:44.000Z 768.20001220703 2020-03-10T09:24:47.000Z 768 2020-03-10T09:24:48.000Z 767.59997558594 2020-03-10T09:24:49.000Z 767.40002441406 2020-03-10T09:24:51.000Z 767.40002441406 2020-03-10T09:24:52.000Z 767.20001220703 2020-03-10T09:24:58.000Z 767 2020-03-10T09:25:01.000Z 767 2020-03-10T09:25:03.000Z 767.20001220703 2020-03-10T09:25:08.000Z 767.20001220703 2020-03-10T09:25:11.000Z 767.40002441406 2020-03-10T09:25:13.000Z 768.20001220703 2020-03-10T09:25:17.000Z 768.40002441406 2020-03-10T09:25:18.000Z 768.40002441406 2020-03-10T09:25:21.000Z 768 2020-03-10T09:25:24.000Z 767.20001220703 2020-03-10T09:25:30.000Z 767.20001220703 2020-03-10T09:25:31.000Z 767.20001220703 2020-03-10T09:25:37.000Z 767.40002441406 2020-03-10T09:25:41.000Z 767.59997558594 2020-03-10T09:25:43.000Z 766.79998779297 2020-03-10T09:25:49.000Z 766.40002441406 2020-03-10T09:25:51.000Z 766.20001220703 2020-03-10T09:25:54.000Z 765.79998779297 2020-03-10T09:25:56.000Z 765 2020-03-10T09:25:59.000Z 764.59997558594 2020-03-10T09:26:01.000Z 763.79998779297 2020-03-10T09:26:06.000Z 763.40002441406 2020-03-10T09:26:07.000Z 762.40002441406 2020-03-10T09:26:10.000Z 761.59997558594 2020-03-10T09:26:11.000Z 760.79998779297 2020-03-10T09:26:12.000Z 760.59997558594 2020-03-10T09:26:13.000Z 759.59997558594 2020-03-10T09:26:15.000Z 758.59997558594 2020-03-10T09:26:17.000Z 757.79998779297 2020-03-10T09:26:20.000Z 757.59997558594 2020-03-10T09:26:21.000Z 757.40002441406 2020-03-10T09:26:22.000Z 756.40002441406 2020-03-10T09:26:26.000Z 756 2020-03-10T09:26:27.000Z 755.20001220703 2020-03-10T09:26:31.000Z 755.20001220703 2020-03-10T09:26:33.000Z 754.79998779297 2020-03-10T09:26:34.000Z 753.59997558594 2020-03-10T09:26:40.000Z 753.59997558594 2020-03-10T09:26:41.000Z 753 2020-03-10T09:26:46.000Z 752.79998779297 2020-03-10T09:26:49.000Z 752.79998779297 2020-03-10T09:26:50.000Z 752.59997558594 2020-03-10T09:26:51.000Z 752.40002441406 2020-03-10T09:26:52.000Z 751.20001220703 2020-03-10T09:26:56.000Z 750.59997558594 2020-03-10T09:26:58.000Z 750 2020-03-10T09:27:00.000Z 750 2020-03-10T09:27:01.000Z 749.79998779297 2020-03-10T09:27:04.000Z 749 2020-03-10T09:27:08.000Z 747.59997558594 2020-03-10T09:27:11.000Z 747.20001220703 2020-03-10T09:27:14.000Z 746.40002441406 2020-03-10T09:27:16.000Z 745.20001220703 2020-03-10T09:27:19.000Z 744.59997558594 2020-03-10T09:27:21.000Z 744.40002441406 2020-03-10T09:27:22.000Z 743.79998779297 2020-03-10T09:27:23.000Z 742.59997558594 2020-03-10T09:27:25.000Z 742.20001220703 2020-03-10T09:27:27.000Z 741.59997558594 2020-03-10T09:27:29.000Z 741 2020-03-10T09:27:31.000Z 740.59997558594 2020-03-10T09:27:32.000Z 740.20001220703 2020-03-10T09:27:33.000Z 740 2020-03-10T09:27:34.000Z 739.40002441406 2020-03-10T09:27:37.000Z 739 2020-03-10T09:27:38.000Z 738.40002441406 2020-03-10T09:27:41.000Z 738 2020-03-10T09:27:42.000Z 736.79998779297 2020-03-10T09:27:48.000Z 736 2020-03-10T09:27:51.000Z 735.59997558594 2020-03-10T09:27:52.000Z 735.20001220703 2020-03-10T09:27:55.000Z 734.40002441406 2020-03-10T09:27:57.000Z 733.40002441406 2020-03-10T09:28:00.000Z 733.20001220703 2020-03-10T09:28:01.000Z 732.40002441406 2020-03-10T09:28:04.000Z 731.40002441406 2020-03-10T09:28:08.000Z 731.40002441406 2020-03-10T09:28:09.000Z 731.20001220703 2020-03-10T09:28:11.000Z 731 2020-03-10T09:28:12.000Z 730.20001220703 2020-03-10T09:28:14.000Z 730 2020-03-10T09:28:15.000Z 729 2020-03-10T09:28:21.000Z 728.59997558594 2020-03-10T09:28:22.000Z 728 2020-03-10T09:28:27.000Z 727.79998779297 2020-03-10T09:28:28.000Z 727.20001220703 2020-03-10T09:28:31.000Z 726.79998779297 2020-03-10T09:28:32.000Z 726.59997558594 2020-03-10T09:28:34.000Z 725.79998779297 2020-03-10T09:28:38.000Z 725.40002441406 2020-03-10T09:28:40.000Z 725 2020-03-10T09:28:41.000Z 724.79998779297 2020-03-10T09:28:42.000Z 723.59997558594 2020-03-10T09:28:46.000Z 722.40002441406 2020-03-10T09:28:50.000Z 722 2020-03-10T09:28:51.000Z 721.20001220703 2020-03-10T09:28:53.000Z 720.59997558594 2020-03-10T09:28:56.000Z 720.20001220703 2020-03-10T09:28:58.000Z 719.40002441406 2020-03-10T09:29:01.000Z 718.79998779297 2020-03-10T09:29:02.000Z 718 2020-03-10T09:29:05.000Z 717.59997558594 2020-03-10T09:29:06.000Z 716.20001220703 2020-03-10T09:29:09.000Z 715.59997558594 2020-03-10T09:29:11.000Z 715.20001220703 2020-03-10T09:29:12.000Z 713.79998779297 2020-03-10T09:29:15.000Z 713.59997558594 2020-03-10T09:29:16.000Z 713.20001220703 2020-03-10T09:29:18.000Z 712.79998779297 2020-03-10T09:29:20.000Z 712.59997558594 2020-03-10T09:29:21.000Z 711.40002441406 2020-03-10T09:29:23.000Z 710.79998779297 2020-03-10T09:29:26.000Z 710.20001220703 2020-03-10T09:29:29.000Z 709.59997558594 2020-03-10T09:29:31.000Z 709 2020-03-10T09:29:34.000Z 708 2020-03-10T09:29:38.000Z 707.59997558594 2020-03-10T09:29:39.000Z 707.40002441406 2020-03-10T09:29:41.000Z 706.59997558594 2020-03-10T09:29:43.000Z 705.59997558594 2020-03-10T09:29:48.000Z 705.20001220703 2020-03-10T09:29:49.000Z 704.59997558594 2020-03-10T09:29:51.000Z 704.20001220703 2020-03-10T09:29:52.000Z 702.79998779297 2020-03-10T09:29:54.000Z 702.40002441406 2020-03-10T09:29:55.000Z 701.59997558594 2020-03-10T09:29:57.000Z 700.40002441406 2020-03-10T09:30:00.000Z 700.20001220703 2020-03-10T09:30:01.000Z 699.40002441406 2020-03-10T09:30:03.000Z 698.20001220703 2020-03-10T09:30:05.000Z 697 2020-03-10T09:30:08.000Z 695.59997558594 2020-03-10T09:30:11.000Z 695.20001220703 2020-03-10T09:30:12.000Z 694.59997558594 2020-03-10T09:30:14.000Z 694.20001220703 2020-03-10T09:30:15.000Z 693.40002441406 2020-03-10T09:30:17.000Z 692.79998779297 2020-03-10T09:30:19.000Z 692.20001220703 2020-03-10T09:30:21.000Z 690.79998779297 2020-03-10T09:30:25.000Z 689.59997558594 2020-03-10T09:30:28.000Z 689.20001220703 2020-03-10T09:30:30.000Z 688.59997558594 2020-03-10T09:30:31.000Z 687.59997558594 2020-03-10T09:30:33.000Z 687 2020-03-10T09:30:35.000Z 686.40002441406 2020-03-10T09:30:36.000Z 685.40002441406 2020-03-10T09:30:38.000Z 684.79998779297 2020-03-10T09:30:41.000Z 684.40002441406 2020-03-10T09:30:42.000Z 683.79998779297 2020-03-10T09:30:43.000Z 682.59997558594 2020-03-10T09:30:46.000Z 682.20001220703 2020-03-10T09:30:47.000Z 681 2020-03-10T09:30:49.000Z 680 2020-03-10T09:30:51.000Z 680 2020-03-10T09:30:52.000Z 679.79998779297 2020-03-10T09:30:53.000Z 678.59997558594 2020-03-10T09:30:56.000Z 677.20001220703 2020-03-10T09:30:59.000Z 676.20001220703 2020-03-10T09:31:01.000Z 675.79998779297 2020-03-10T09:31:02.000Z 675.40002441406 2020-03-10T09:31:04.000Z 674.40002441406 2020-03-10T09:31:07.000Z 673.79998779297 2020-03-10T09:31:09.000Z 673 2020-03-10T09:31:11.000Z 672.20001220703 2020-03-10T09:31:16.000Z 672 2020-03-10T09:31:20.000Z 671.79998779297 2020-03-10T09:31:21.000Z 671 2020-03-10T09:31:24.000Z 669.79998779297 2020-03-10T09:31:27.000Z 668.79998779297 2020-03-10T09:31:30.000Z 668.59997558594 2020-03-10T09:31:31.000Z 667.59997558594 2020-03-10T09:31:35.000Z 667.59997558594 2020-03-10T09:31:36.000Z 666.79998779297 2020-03-10T09:31:41.000Z 666.40002441406 2020-03-10T09:31:42.000Z 666 2020-03-10T09:31:43.000Z 665.20001220703 2020-03-10T09:31:46.000Z 664 2020-03-10T09:31:49.000Z 663 2020-03-10T09:31:51.000Z 662 2020-03-10T09:31:53.000Z 661.20001220703 2020-03-10T09:31:55.000Z 660.79998779297 2020-03-10T09:31:56.000Z 659.59997558594 2020-03-10T09:31:59.000Z 658.59997558594 2020-03-10T09:32:01.000Z 658.20001220703 2020-03-10T09:32:02.000Z 656.79998779297 2020-03-10T09:32:06.000Z 656.40002441406 2020-03-10T09:32:07.000Z 655.79998779297 2020-03-10T09:32:08.000Z 654.59997558594 2020-03-10T09:32:11.000Z 653.59997558594 2020-03-10T09:32:13.000Z 653.20001220703 2020-03-10T09:32:14.000Z 651.79998779297 2020-03-10T09:32:18.000Z 651.40002441406 2020-03-10T09:32:19.000Z 651.20001220703 2020-03-10T09:32:21.000Z 650.79998779297 2020-03-10T09:32:22.000Z 650.20001220703 2020-03-10T09:32:23.000Z 649.59997558594 2020-03-10T09:32:25.000Z 648.40002441406 2020-03-10T09:32:29.000Z 647.79998779297 2020-03-10T09:32:31.000Z 647.20001220703 2020-03-10T09:32:32.000Z 646.20001220703 2020-03-10T09:32:34.000Z 645.40002441406 2020-03-10T09:32:36.000Z 645.20001220703 2020-03-10T09:32:37.000Z 644.20001220703 2020-03-10T09:32:41.000Z 643.79998779297 2020-03-10T09:32:42.000Z 642.59997558594 2020-03-10T09:32:45.000Z 642 2020-03-10T09:32:47.000Z 641.59997558594 2020-03-10T09:32:48.000Z 641.20001220703 2020-03-10T09:32:50.000Z 640.79998779297 2020-03-10T09:32:51.000Z 640.20001220703 2020-03-10T09:32:52.000Z 639 2020-03-10T09:32:56.000Z 638.59997558594 2020-03-10T09:32:57.000Z 637.79998779297 2020-03-10T09:33:00.000Z 637.59997558594 2020-03-10T09:33:01.000Z 637 2020-03-10T09:33:03.000Z 636.59997558594 2020-03-10T09:33:04.000Z 635.40002441406 2020-03-10T09:33:07.000Z 634.59997558594 2020-03-10T09:33:09.000Z 634 2020-03-10T09:33:10.000Z 633.59997558594 2020-03-10T09:33:11.000Z 633 2020-03-10T09:33:13.000Z 632.79998779297 2020-03-10T09:33:15.000Z 632.40002441406 2020-03-10T09:33:21.000Z 632 2020-03-10T09:33:23.000Z 631.20001220703 2020-03-10T09:33:26.000Z 631 2020-03-10T09:33:27.000Z 630.59997558594 2020-03-10T09:33:28.000Z 629.40002441406 2020-03-10T09:33:31.000Z 629.20001220703 2020-03-10T09:33:32.000Z 628.40002441406 2020-03-10T09:33:39.000Z 628.40002441406 2020-03-10T09:33:41.000Z 627.40002441406 2020-03-10T09:33:43.000Z 626.40002441406 2020-03-10T09:33:47.000Z 626.40002441406 2020-03-10T09:33:48.000Z 626 2020-03-10T09:33:49.000Z 624.79998779297 2020-03-10T09:33:51.000Z 624.40002441406 2020-03-10T09:33:52.000Z 623.59997558594 2020-03-10T09:33:54.000Z 622.20001220703 2020-03-10T09:33:56.000Z 621.59997558594 2020-03-10T09:33:57.000Z 620.79998779297 2020-03-10T09:33:59.000Z 620.20001220703 2020-03-10T09:34:01.000Z 619.59997558594 2020-03-10T09:34:03.000Z 618.40002441406 2020-03-10T09:34:05.000Z 618 2020-03-10T09:34:06.000Z 617.40002441406 2020-03-10T09:34:08.000Z 616.59997558594 2020-03-10T09:34:11.000Z 616 2020-03-10T09:34:12.000Z 614.79998779297 2020-03-10T09:34:16.000Z 614.40002441406 2020-03-10T09:34:18.000Z 613.59997558594 2020-03-10T09:34:20.000Z 613 2020-03-10T09:34:21.000Z 612.59997558594 2020-03-10T09:34:23.000Z 611.20001220703 2020-03-10T09:34:28.000Z 610.79998779297 2020-03-10T09:34:29.000Z 610.20001220703 2020-03-10T09:34:31.000Z 610 2020-03-10T09:34:32.000Z 609 2020-03-10T09:34:36.000Z 608 2020-03-10T09:34:38.000Z 607 2020-03-10T09:34:41.000Z 606.59997558594 2020-03-10T09:34:42.000Z 605.59997558594 2020-03-10T09:34:44.000Z 604.79998779297 2020-03-10T09:34:47.000Z 604.40002441406 2020-03-10T09:34:48.000Z 603.20001220703 2020-03-10T09:34:50.000Z 602.79998779297 2020-03-10T09:34:51.000Z 602 2020-03-10T09:34:53.000Z 601.79998779297 2020-03-10T09:34:54.000Z 600.79998779297 2020-03-10T09:34:57.000Z 600.40002441406 2020-03-10T09:34:58.000Z 599.40002441406 2020-03-10T09:35:00.000Z 599 2020-03-10T09:35:01.000Z 598.40002441406 2020-03-10T09:35:03.000Z 597.79998779297 2020-03-10T09:35:04.000Z 597 2020-03-10T09:35:06.000Z 595.59997558594 2020-03-10T09:35:09.000Z 594.79998779297 2020-03-10T09:35:10.000Z 594.79998779297 2020-03-10T09:35:11.000Z 594.40002441406 2020-03-10T09:35:12.000Z 593.40002441406 2020-03-10T09:35:16.000Z 592.79998779297 2020-03-10T09:35:21.000Z 592.20001220703 2020-03-10T09:35:26.000Z 592 2020-03-10T09:35:28.000Z 591.59997558594 2020-03-10T09:35:31.000Z 591.20001220703 2020-03-10T09:35:33.000Z 590.59997558594 2020-03-10T09:35:35.000Z 590.20001220703 2020-03-10T09:35:37.000Z 589.40002441406 2020-03-10T09:35:41.000Z 589 2020-03-10T09:35:43.000Z 588.40002441406 2020-03-10T09:35:46.000Z 588 2020-03-10T09:35:50.000Z 588 2020-03-10T09:35:51.000Z 588 2020-03-10T09:35:53.000Z 588 2020-03-10T09:35:56.000Z 588 2020-03-10T09:35:57.000Z 587.59997558594 2020-03-10T09:36:00.000Z 587.20001220703 2020-03-10T09:36:01.000Z 586.79998779297 2020-03-10T09:36:03.000Z 585.59997558594 2020-03-10T09:36:08.000Z 585.40002441406 2020-03-10T09:36:11.000Z 585 2020-03-10T09:36:13.000Z 584.59997558594 2020-03-10T09:36:16.000Z 584.20001220703 2020-03-10T09:36:18.000Z 583.40002441406 2020-03-10T09:36:21.000Z 583.40002441406 2020-03-10T09:36:24.000Z 583.79998779297 2020-03-10T09:36:30.000Z 583.59997558594 2020-03-10T09:36:31.000Z 583.20001220703 2020-03-10T09:36:35.000Z 582.40002441406 2020-03-10T09:36:40.000Z 582.20001220703 2020-03-10T09:36:41.000Z 581.59997558594 2020-03-10T09:36:44.000Z 581.40002441406 2020-03-10T09:36:45.000Z 580.79998779297 2020-03-10T09:36:49.000Z 580.79998779297 2020-03-10T09:36:50.000Z 580.40002441406 2020-03-10T09:36:51.000Z 580 2020-03-10T09:36:53.000Z 580 2020-03-10T09:36:54.000Z 579.79998779297 2020-03-10T09:36:55.000Z 579 2020-03-10T09:36:59.000Z 579 2020-03-10T09:37:01.000Z 578.59997558594 2020-03-10T09:37:03.000Z 578.40002441406 2020-03-10T09:37:04.000Z 577.59997558594 2020-03-10T09:37:10.000Z 577.40002441406 2020-03-10T09:37:11.000Z 576.40002441406 2020-03-10T09:37:15.000Z 576 2020-03-10T09:37:17.000Z 576 2020-03-10T09:37:20.000Z 575.79998779297 2020-03-10T09:37:21.000Z 575.40002441406 2020-03-10T09:37:25.000Z 574.79998779297 2020-03-10T09:37:30.000Z 574.59997558594 2020-03-10T09:37:31.000Z 573.59997558594 2020-03-10T09:37:34.000Z 573.40002441406 2020-03-10T09:37:36.000Z 573 2020-03-10T09:37:37.000Z 572.40002441406 2020-03-10T09:37:39.000Z 571.79998779297 2020-03-10T09:37:41.000Z 571.20001220703 2020-03-10T09:37:43.000Z 570.79998779297 2020-03-10T09:37:44.000Z 570 2020-03-10T09:37:46.000Z 569 2020-03-10T09:37:49.000Z 568.59997558594 2020-03-10T09:37:51.000Z 567.79998779297 2020-03-10T09:37:55.000Z 566.59997558594 2020-03-10T09:37:58.000Z 566.20001220703 2020-03-10T09:38:00.000Z 566 2020-03-10T09:38:01.000Z 565.20001220703 2020-03-10T09:38:04.000Z 564.40002441406 2020-03-10T09:38:06.000Z 564 2020-03-10T09:38:07.000Z 562.79998779297 2020-03-10T09:38:10.000Z 562.40002441406 2020-03-10T09:38:11.000Z 561.40002441406 2020-03-10T09:38:13.000Z 560.40002441406 2020-03-10T09:38:16.000Z 559.40002441406 2020-03-10T09:38:18.000Z 559 2020-03-10T09:38:19.000Z 558 2020-03-10T09:38:21.000Z 556.59997558594 2020-03-10T09:38:24.000Z 555.40002441406 2020-03-10T09:38:26.000Z 554.20001220703 2020-03-10T09:38:29.000Z 553.79998779297 2020-03-10T09:38:30.000Z 553.40002441406 2020-03-10T09:38:31.000Z 553.20001220703 2020-03-10T09:38:32.000Z 552.40002441406 2020-03-10T09:38:34.000Z 552 2020-03-10T09:38:35.000Z 551.20001220703 2020-03-10T09:38:37.000Z 550.79998779297 2020-03-10T09:38:38.000Z 550.20001220703 2020-03-10T09:38:41.000Z 550.20001220703 2020-03-10T09:38:42.000Z 549.59997558594 2020-03-10T09:38:44.000Z 548.40002441406 2020-03-10T09:38:46.000Z 547.59997558594 2020-03-10T09:38:48.000Z 547.40002441406 2020-03-10T09:38:49.000Z 546.79998779297 2020-03-10T09:38:51.000Z 546 2020-03-10T09:38:53.000Z 545.20001220703 2020-03-10T09:38:55.000Z 544.79998779297 2020-03-10T09:38:56.000Z 543.79998779297 2020-03-10T09:38:59.000Z 543 2020-03-10T09:39:01.000Z 542.40002441406 2020-03-10T09:39:02.000Z 541 2020-03-10T09:39:06.000Z 540.20001220703 2020-03-10T09:39:07.000Z 539.40002441406 2020-03-10T09:39:08.000Z 538.20001220703 2020-03-10T09:39:10.000Z 537.79998779297 2020-03-10T09:39:11.000Z 537 2020-03-10T09:39:13.000Z 535.79998779297 2020-03-10T09:39:15.000Z 534.79998779297 2020-03-10T09:39:17.000Z 533.40002441406 2020-03-10T09:39:20.000Z 533.20001220703 2020-03-10T09:39:21.000Z 532.40002441406 2020-03-10T09:39:25.000Z 531.79998779297 2020-03-10T09:39:27.000Z 531.20001220703 2020-03-10T09:39:30.000Z 531 2020-03-10T09:39:31.000Z 530.79998779297 2020-03-10T09:39:33.000Z 530 2020-03-10T09:39:35.000Z 528.79998779297 2020-03-10T09:39:40.000Z 528.59997558594 2020-03-10T09:39:41.000Z 527.79998779297 2020-03-10T09:39:44.000Z 527.79998779297 2020-03-10T09:39:46.000Z 528 2020-03-10T09:39:50.000Z 528 2020-03-10T09:39:51.000Z 528.40002441406 2020-03-10T09:39:53.000Z 528.59997558594 2020-03-10T09:39:57.000Z 528.79998779297 2020-03-10T09:39:59.000Z 529 2020-03-10T09:40:01.000Z 529.79998779297 2020-03-10T09:40:07.000Z 530 2020-03-10T09:40:09.000Z 530.20001220703 2020-03-10T09:40:11.000Z 530 2020-03-10T09:40:13.000Z 529.79998779297 2020-03-10T09:40:14.000Z 529 2020-03-10T09:40:18.000Z 528.79998779297 2020-03-10T09:40:19.000Z 528.59997558594 2020-03-10T09:40:21.000Z 528.40002441406 2020-03-10T09:40:22.000Z 527.59997558594 2020-03-10T09:40:25.000Z 527.40002441406 2020-03-10T09:40:27.000Z 526.79998779297 2020-03-10T09:40:31.000Z 526.79998779297 2020-03-10T09:40:37.000Z 527.20001220703 2020-03-10T09:40:41.000Z 527.20001220703 2020-03-10T09:40:42.000Z 525.79998779297 2020-03-10T09:41:20.000Z 525.79998779297 2020-03-10T09:41:21.000Z 525.59997558594 2020-03-10T09:41:23.000Z 525.59997558594 2020-03-10T09:41:24.000Z 525.20001220703 2020-03-10T09:41:26.000Z 524.20001220703 2020-03-10T09:41:28.000Z 523.40002441406 2020-03-10T09:41:30.000Z 523 2020-03-10T09:41:31.000Z 522.20001220703 2020-03-10T09:41:33.000Z 522.20001220703 2020-03-10T09:41:34.000Z 521.79998779297 2020-03-10T09:41:35.000Z 520.59997558594 2020-03-10T09:41:39.000Z 520.40002441406 2020-03-10T09:41:40.000Z 519.79998779297 2020-03-10T09:41:41.000Z 519.40002441406 2020-03-10T09:41:43.000Z 518.40002441406 2020-03-10T09:41:46.000Z 518 2020-03-10T09:41:47.000Z 517.40002441406 2020-03-10T09:41:51.000Z 517.40002441406 2020-03-10T09:41:52.000Z 517.40002441406 2020-03-10T09:41:53.000Z 516.40002441406 2020-03-10T09:41:57.000Z 516 2020-03-10T09:41:58.000Z 515.40002441406 2020-03-10T09:42:04.000Z 515 2020-03-10T09:42:06.000Z 515 2020-03-10T09:42:07.000Z 514.40002441406 2020-03-10T09:42:10.000Z 514 2020-03-10T09:42:11.000Z 512.59997558594 2020-03-10T09:42:14.000Z 511.79998779297 2020-03-10T09:42:16.000Z 511.39999389648 2020-03-10T09:42:17.000Z 510.20001220703 2020-03-10T09:42:20.000Z 509.79998779297 2020-03-10T09:42:22.000Z 509.20001220703 2020-03-10T09:42:23.000Z 508 2020-03-10T09:42:26.000Z 507.60000610352 2020-03-10T09:42:27.000Z 506.60000610352 2020-03-10T09:42:29.000Z 505.20001220703 2020-03-10T09:42:32.000Z 504.60000610352 2020-03-10T09:42:33.000Z 504.20001220703 2020-03-10T09:42:34.000Z 503 2020-03-10T09:42:37.000Z 502.20001220703 2020-03-10T09:42:40.000Z 501.79998779297 2020-03-10T09:42:41.000Z 501.60000610352 2020-03-10T09:42:42.000Z 501 2020-03-10T09:42:45.000Z 500.60000610352 2020-03-10T09:42:46.000Z 499.79998779297 2020-03-10T09:42:49.000Z 499.39999389648 2020-03-10T09:42:50.000Z 498.79998779297 2020-03-10T09:42:52.000Z 498.79998779297 2020-03-10T09:42:53.000Z 498.60000610352 2020-03-10T09:42:54.000Z 498.20001220703 2020-03-10T09:42:55.000Z 497.79998779297 2020-03-10T09:42:56.000Z 497.60000610352 2020-03-10T09:42:57.000Z 497.20001220703 2020-03-10T09:42:58.000Z 496.20001220703 2020-03-10T09:43:02.000Z 496 2020-03-10T09:43:03.000Z 495 2020-03-10T09:43:05.000Z 494 2020-03-10T09:43:08.000Z 493.60000610352 2020-03-10T09:43:09.000Z 493 2020-03-10T09:43:10.000Z 492.20001220703 2020-03-10T09:43:11.000Z 491.79998779297 2020-03-10T09:43:12.000Z 491.20001220703 2020-03-10T09:43:13.000Z 490.79998779297 2020-03-10T09:43:15.000Z 490.20001220703 2020-03-10T09:43:17.000Z 490.20001220703 2020-03-10T09:43:18.000Z 489.79998779297 2020-03-10T09:43:21.000Z 489.39999389648 2020-03-10T09:43:22.000Z 488.79998779297 2020-03-10T09:43:23.000Z 487.39999389648 2020-03-10T09:43:26.000Z 487 2020-03-10T09:43:27.000Z 486.39999389648 2020-03-10T09:43:30.000Z 486.20001220703 2020-03-10T09:43:31.000Z 485.60000610352 2020-03-10T09:43:32.000Z 485.20001220703 2020-03-10T09:43:33.000Z 484.39999389648 2020-03-10T09:43:36.000Z 484 2020-03-10T09:43:37.000Z 482.79998779297 2020-03-10T09:43:40.000Z 482.39999389648 2020-03-10T09:43:41.000Z 482 2020-03-10T09:43:42.000Z 481.60000610352 2020-03-10T09:43:43.000Z 480.39999389648 2020-03-10T09:43:45.000Z 479 2020-03-10T09:43:48.000Z 477.79998779297 2020-03-10T09:43:51.000Z 477.39999389648 2020-03-10T09:43:52.000Z 476.79998779297 2020-03-10T09:43:54.000Z 475.39999389648 2020-03-10T09:43:57.000Z 474.39999389648 2020-03-10T09:44:00.000Z 474.20001220703 2020-03-10T09:44:01.000Z 474.20001220703 2020-03-10T09:44:02.000Z 473.20001220703 2020-03-10T09:44:07.000Z 472.39999389648 2020-03-10T09:44:12.000Z 471.79998779297 2020-03-10T09:44:13.000Z 470.60000610352 2020-03-10T09:44:16.000Z 469.79998779297 2020-03-10T09:44:19.000Z 469.60000610352 2020-03-10T09:44:22.000Z 469 2020-03-10T09:44:26.000Z 468.79998779297 2020-03-10T09:44:32.000Z 468.60000610352 2020-03-10T09:44:34.000Z 468.39999389648 2020-03-10T09:44:37.000Z 468.39999389648 2020-03-10T09:44:42.000Z 468.39999389648 2020-03-10T09:44:43.000Z 468.20001220703 2020-03-10T09:44:46.000Z 467.79998779297 2020-03-10T09:44:48.000Z 467.39999389648 2020-03-10T09:44:51.000Z 467.20001220703 2020-03-10T09:44:52.000Z 467.20001220703 2020-03-10T09:44:54.000Z 466.79998779297 2020-03-10T09:45:01.000Z 466.79998779297 2020-03-10T09:45:02.000Z 466.60000610352 2020-03-10T09:45:05.000Z 467.20001220703 2020-03-10T09:45:08.000Z 468 2020-03-10T09:45:11.000Z 468 2020-03-10T09:45:12.000Z 468.20001220703 2020-03-10T09:45:13.000Z 468 2020-03-10T09:45:18.000Z 466.20001220703 2020-03-10T09:45:21.000Z 465.79998779297 2020-03-10T09:45:22.000Z 465.39999389648 2020-03-10T09:45:24.000Z 465.20001220703 2020-03-10T09:45:25.000Z 464 2020-03-10T09:45:29.000Z 463.79998779297 2020-03-10T09:45:31.000Z 463.60000610352 2020-03-10T09:45:32.000Z 462.79998779297 2020-03-10T09:45:37.000Z 462.79998779297 2020-03-10T09:45:38.000Z 462.39999389648 2020-03-10T09:45:42.000Z 462.20001220703 2020-03-10T09:45:45.000Z 462.39999389648 2020-03-10T09:45:52.000Z 462.39999389648 2020-03-10T09:45:54.000Z 461.79998779297 2020-03-10T09:45:58.000Z 461.79998779297 2020-03-10T09:46:00.000Z 461.60000610352 2020-03-10T09:46:02.000Z 462 2020-03-10T09:46:07.000Z 462.39999389648 2020-03-10T09:46:12.000Z 462.60000610352 2020-03-10T09:46:13.000Z 462.60000610352 2020-03-10T09:46:18.000Z 462.60000610352 2020-03-10T09:46:21.000Z 462.79998779297 2020-03-10T09:46:22.000Z 462.60000610352 2020-03-10T09:46:23.000Z 461.79998779297 2020-03-10T09:46:29.000Z 461.39999389648 2020-03-10T09:46:32.000Z 460.60000610352 2020-03-10T09:46:35.000Z 459.39999389648 2020-03-10T09:46:38.000Z 458.20001220703 2020-03-10T09:46:42.000Z 457.20001220703 2020-03-10T09:46:47.000Z 457 2020-03-10T09:46:48.000Z 456.20001220703 2020-03-10T09:46:52.000Z 455.79998779297 2020-03-10T09:46:53.000Z 455.60000610352 2020-03-10T09:46:54.000Z 454.79998779297 2020-03-10T09:46:58.000Z 454.20001220703 2020-03-10T09:47:00.000Z 453.60000610352 2020-03-10T09:47:02.000Z 453.20001220703 2020-03-10T09:47:06.000Z 452.60000610352 2020-03-10T09:47:11.000Z 452.20001220703 2020-03-10T09:47:12.000Z 451.20001220703 2020-03-10T09:47:16.000Z 451.20001220703 2020-03-10T09:47:17.000Z 450.20001220703 2020-03-10T09:47:20.000Z 450 2020-03-10T09:47:22.000Z 450 2020-03-10T09:47:23.000Z 449.20001220703 2020-03-10T09:47:27.000Z 448.79998779297 2020-03-10T09:47:29.000Z 448.39999389648 2020-03-10T09:47:31.000Z 448 2020-03-10T09:47:32.000Z 447.39999389648 2020-03-10T09:47:36.000Z 447 2020-03-10T09:47:38.000Z 446 2020-03-10T09:47:41.000Z 445.79998779297 2020-03-10T09:47:42.000Z 444.79998779297 2020-03-10T09:47:45.000Z 444.39999389648 2020-03-10T09:47:47.000Z 443.60000610352 2020-03-10T09:47:49.000Z 442.60000610352 2020-03-10T09:47:51.000Z 442.20001220703 2020-03-10T09:47:52.000Z 441.60000610352 2020-03-10T09:47:54.000Z 440 2020-03-10T09:47:57.000Z 439 2020-03-10T09:47:59.000Z 438 2020-03-10T09:48:02.000Z 437.39999389648 2020-03-10T09:48:04.000Z 436.79998779297 2020-03-10T09:48:05.000Z 436.20001220703 2020-03-10T09:48:06.000Z 435.60000610352 2020-03-10T09:48:07.000Z 435.20001220703 2020-03-10T09:48:08.000Z 434.60000610352 2020-03-10T09:48:09.000Z 434.20001220703 2020-03-10T09:48:10.000Z 433.60000610352 2020-03-10T09:48:12.000Z 433.20001220703 2020-03-10T09:48:14.000Z 431.79998779297 2020-03-10T09:48:19.000Z 431.20001220703 2020-03-10T09:48:20.000Z 430.60000610352 2020-03-10T09:48:22.000Z 429.79998779297 2020-03-10T09:48:25.000Z 429.39999389648 2020-03-10T09:48:27.000Z 428.39999389648 2020-03-10T09:48:29.000Z 427.79998779297 2020-03-10T09:48:30.000Z 427.60000610352 2020-03-10T09:48:31.000Z 427.39999389648 2020-03-10T09:48:32.000Z 426.39999389648 2020-03-10T09:48:35.000Z 426 2020-03-10T09:48:36.000Z 425 2020-03-10T09:48:40.000Z 424.60000610352 2020-03-10T09:48:41.000Z 424 2020-03-10T09:48:42.000Z 423.60000610352 2020-03-10T09:48:43.000Z 422.60000610352 2020-03-10T09:48:46.000Z 422.20001220703 2020-03-10T09:48:47.000Z 420.79998779297 2020-03-10T09:48:50.000Z 419.20001220703 2020-03-10T09:48:52.000Z 417.79998779297 2020-03-10T09:48:54.000Z 416.20001220703 2020-03-10T09:48:57.000Z 415.60000610352 2020-03-10T09:48:58.000Z 415.20001220703 2020-03-10T09:48:59.000Z 414.20001220703 2020-03-10T09:49:02.000Z 412.79998779297 2020-03-10T09:49:05.000Z 411.60000610352 2020-03-10T09:49:08.000Z 411 2020-03-10T09:49:10.000Z 410.60000610352 2020-03-10T09:49:12.000Z 409.39999389648 2020-03-10T09:49:17.000Z 409.20001220703 2020-03-10T09:49:18.000Z 408.20001220703 2020-03-10T09:49:22.000Z 407.39999389648 2020-03-10T09:49:24.000Z 407.20001220703 2020-03-10T09:49:25.000Z 406 2020-03-10T09:49:31.000Z 405.79998779297 2020-03-10T09:49:32.000Z 405 2020-03-10T09:49:36.000Z 404.60000610352 2020-03-10T09:49:39.000Z 403.79998779297 2020-03-10T09:49:41.000Z 403.79998779297 2020-03-10T09:49:42.000Z 403.20001220703 2020-03-10T09:49:45.000Z 402.79998779297 2020-03-10T09:49:48.000Z 402.20001220703 2020-03-10T09:49:52.000Z 402 2020-03-10T09:49:53.000Z 401.79998779297 2020-03-10T09:49:55.000Z 401.79998779297 2020-03-10T09:50:00.000Z 401.60000610352 2020-03-10T09:50:02.000Z 401.39999389648 2020-03-10T09:50:06.000Z 401.20001220703 2020-03-10T09:50:12.000Z 401.39999389648 2020-03-10T09:50:13.000Z 400.79998779297 2020-03-10T09:50:20.000Z 400.60000610352 2020-03-10T09:50:21.000Z 400.79998779297 2020-03-10T09:50:22.000Z 400.20001220703 2020-03-10T09:50:25.000Z 399.79998779297 2020-03-10T09:50:29.000Z 399.79998779297 2020-03-10T09:50:30.000Z 399.79998779297 2020-03-10T09:50:31.000Z 399.60000610352 2020-03-10T09:50:32.000Z 399 2020-03-10T09:50:37.000Z 398.39999389648 2020-03-10T09:50:41.000Z 398.39999389648 2020-03-10T09:50:42.000Z 398.20001220703 2020-03-10T09:50:43.000Z 397.39999389648 2020-03-10T09:50:48.000Z 397.20001220703 2020-03-10T09:50:50.000Z 397 2020-03-10T09:50:52.000Z 396.39999389648 2020-03-10T09:50:56.000Z 396 2020-03-10T09:51:02.000Z 396.20001220703 2020-03-10T09:51:04.000Z 395.39999389648 2020-03-10T09:51:09.000Z 395 2020-03-10T09:51:11.000Z 394.79998779297 2020-03-10T09:51:12.000Z 394.60000610352 2020-03-10T09:51:17.000Z 394.20001220703 2020-03-10T09:51:19.000Z 393.60000610352 2020-03-10T09:51:22.000Z 393.20001220703 2020-03-10T09:51:23.000Z 393 2020-03-10T09:51:24.000Z 392.60000610352 2020-03-10T09:51:29.000Z 392.20001220703 2020-03-10T09:51:32.000Z 391.60000610352 2020-03-10T09:51:36.000Z 391 2020-03-10T09:51:39.000Z 390.39999389648 2020-03-10T09:51:42.000Z 390 2020-03-10T09:51:44.000Z 389.39999389648 2020-03-10T09:51:51.000Z 389.20001220703 2020-03-10T09:51:52.000Z 389 2020-03-10T09:51:53.000Z 388 2020-03-10T09:51:59.000Z 387.39999389648 2020-03-10T09:52:02.000Z 387 2020-03-10T09:52:05.000Z 386.60000610352 2020-03-10T09:52:06.000Z 385.79998779297 2020-03-10T09:52:08.000Z 385.20001220703 2020-03-10T09:52:12.000Z 384.79998779297 2020-03-10T09:52:15.000Z 384.20001220703 2020-03-10T09:52:18.000Z 383.79998779297 2020-03-10T09:52:22.000Z 383.79998779297 2020-03-10T09:52:23.000Z 383 2020-03-10T09:52:29.000Z 382.79998779297 2020-03-10T09:52:32.000Z 382.60000610352 2020-03-10T09:52:35.000Z 382.60000610352 2020-03-10T09:52:36.000Z 381.60000610352 2020-03-10T09:52:42.000Z 381.60000610352 2020-03-10T09:52:43.000Z 380.39999389648 2020-03-10T09:52:49.000Z 380.20001220703 2020-03-10T09:52:50.000Z 380 2020-03-10T09:52:52.000Z 380 2020-03-10T09:52:56.000Z 379.39999389648 2020-03-10T09:53:02.000Z 379.20001220703 2020-03-10T09:53:04.000Z 378.79998779297 2020-03-10T09:53:07.000Z 377.79998779297 2020-03-10T09:53:11.000Z 377.79998779297 2020-03-10T09:53:12.000Z 377.60000610352 2020-03-10T09:53:13.000Z 376.79998779297 2020-03-10T09:53:16.000Z 375.79998779297 2020-03-10T09:53:20.000Z 375.39999389648 2020-03-10T09:53:21.000Z 375.39999389648 2020-03-10T09:53:22.000Z 374.20001220703 2020-03-10T09:53:27.000Z 374.20001220703 2020-03-10T09:53:28.000Z 373.60000610352 2020-03-10T09:53:32.000Z 373.60000610352 2020-03-10T09:53:33.000Z 373 2020-03-10T09:53:35.000Z 372.20001220703 2020-03-10T09:53:39.000Z 371.79998779297 2020-03-10T09:53:41.000Z 371.60000610352 2020-03-10T09:53:42.000Z 371 2020-03-10T09:53:45.000Z 370.79998779297 2020-03-10T09:53:46.000Z 370.60000610352 2020-03-10T09:53:47.000Z 369.39999389648 2020-03-10T09:53:52.000Z 368.79998779297 2020-03-10T09:53:54.000Z 368.20001220703 2020-03-10T09:53:56.000Z 367.20001220703 2020-03-10T09:54:00.000Z 366.79998779297 2020-03-10T09:54:01.000Z 366.60000610352 2020-03-10T09:54:02.000Z 365.60000610352 2020-03-10T09:54:05.000Z 364.39999389648 2020-03-10T09:54:08.000Z 364.20001220703 2020-03-10T09:54:09.000Z 363.39999389648 2020-03-10T09:54:11.000Z 363 2020-03-10T09:54:12.000Z 362.20001220703 2020-03-10T09:54:14.000Z 361.39999389648 2020-03-10T09:54:16.000Z 361 2020-03-10T09:54:17.000Z 360 2020-03-10T09:54:20.000Z 359.39999389648 2020-03-10T09:54:21.000Z 358.79998779297 2020-03-10T09:54:22.000Z 357.79998779297 2020-03-10T09:54:24.000Z 356.79998779297 2020-03-10T09:54:27.000Z 356.60000610352 2020-03-10T09:54:28.000Z 355.39999389648 2020-03-10T09:54:30.000Z 354.79998779297 2020-03-10T09:54:32.000Z 354.39999389648 2020-03-10T09:54:33.000Z 353.79998779297 2020-03-10T09:54:34.000Z 353.20001220703 2020-03-10T09:54:35.000Z 351.79998779297 2020-03-10T09:54:38.000Z 351.79998779297 2020-03-10T09:54:39.000Z 351.60000610352 2020-03-10T09:54:40.000Z 351.39999389648 2020-03-10T09:54:42.000Z 351.60000610352 2020-03-10T09:54:46.000Z 352.39999389648 2020-03-10T09:54:51.000Z 352.60000610352 2020-03-10T09:54:52.000Z 352.79998779297 2020-03-10T09:54:53.000Z 353.79998779297 2020-03-10T09:54:57.000Z 354 2020-03-10T09:54:58.000Z 354.20001220703 2020-03-10T09:55:02.000Z 354.79998779297 2020-03-10T09:55:08.000Z 355 2020-03-10T09:55:09.000Z 355.39999389648 2020-03-10T09:55:12.000Z 355.60000610352 2020-03-10T09:55:13.000Z 356 2020-03-10T09:55:18.000Z 356.39999389648 2020-03-10T09:55:19.000Z 357 2020-03-10T09:55:22.000Z 357.39999389648 2020-03-10T09:55:27.000Z 357.60000610352 2020-03-10T09:55:32.000Z 357.60000610352 2020-03-10T09:55:35.000Z 357.20001220703 2020-03-10T09:55:42.000Z 357 2020-03-10T09:55:43.000Z 357.20001220703 2020-03-10T09:55:45.000Z 357.20001220703 2020-03-10T09:55:47.000Z 357.39999389648 2020-03-10T09:55:49.000Z 357.79998779297 2020-03-10T09:55:51.000Z 358 2020-03-10T09:55:52.000Z 358 2020-03-10T09:55:54.000Z 357.79998779297 2020-03-10T09:55:57.000Z 357.60000610352 2020-03-10T09:56:02.000Z 357.79998779297 2020-03-10T09:56:05.000Z 358 2020-03-10T09:56:09.000Z 358.20001220703 2020-03-10T09:56:11.000Z 358.20001220703 2020-03-10T09:56:12.000Z 358.39999389648 2020-03-10T09:56:13.000Z 358.39999389648 2020-03-10T09:56:21.000Z 358.39999389648 2020-03-10T09:56:22.000Z 358.39999389648 2020-03-10T09:56:26.000Z 358.39999389648 2020-03-10T09:56:28.000Z 358.39999389648 2020-03-10T09:56:32.000Z 359.20001220703 2020-03-10T09:56:35.000Z 359.20001220703 2020-03-10T09:56:36.000Z 359.20001220703 2020-03-10T09:56:40.000Z 359 2020-03-10T09:56:42.000Z 359 2020-03-10T09:56:47.000Z 359 2020-03-10T09:56:52.000Z 359 2020-03-10T09:56:54.000Z 359.20001220703 2020-03-10T09:57:00.000Z 359.20001220703 2020-03-10T09:57:02.000Z 359.60000610352 2020-03-10T09:57:07.000Z 359.79998779297 2020-03-10T09:57:12.000Z 360 2020-03-10T09:57:14.000Z 360.60000610352 2020-03-10T09:57:18.000Z 360.79998779297 2020-03-10T09:57:22.000Z 360.20001220703 2020-03-10T09:57:27.000Z 360 2020-03-10T09:57:29.000Z 359.79998779297 2020-03-10T09:57:32.000Z 359.79998779297 2020-03-10T09:57:37.000Z 359.79998779297 2020-03-10T09:57:42.000Z 359.79998779297 2020-03-10T09:57:44.000Z 359.60000610352 2020-03-10T09:57:47.000Z 359.39999389648 2020-03-10T09:57:52.000Z 359.20001220703 2020-03-10T09:57:59.000Z 358.79998779297 2020-03-10T09:58:01.000Z 358.79998779297 2020-03-10T09:58:02.000Z 358.39999389648 2020-03-10T09:58:05.000Z 357.79998779297 2020-03-10T09:58:10.000Z 357.20001220703 2020-03-10T09:58:12.000Z 356 2020-03-10T09:58:17.000Z 354.79998779297 2020-03-10T09:58:22.000Z 354.60000610352 2020-03-10T09:58:25.000Z 354.20001220703 2020-03-10T09:58:30.000Z 354.20001220703 2020-03-10T09:58:32.000Z 353.79998779297 2020-03-10T09:58:34.000Z 353.20001220703 2020-03-10T09:58:37.000Z 352.60000610352 2020-03-10T09:58:41.000Z 352.20001220703 2020-03-10T09:58:42.000Z 351.39999389648 2020-03-10T09:58:44.000Z 351.20001220703 2020-03-10T09:58:45.000Z 350.20001220703 2020-03-10T09:58:48.000Z 349.79998779297 2020-03-10T09:58:51.000Z 349.79998779297 2020-03-10T09:58:52.000Z 349 2020-03-10T09:58:55.000Z 348.79998779297 2020-03-10T09:58:57.000Z 348 2020-03-10T09:59:01.000Z 347.60000610352 2020-03-10T09:59:02.000Z 347.20001220703 2020-03-10T09:59:05.000Z 346.79998779297 2020-03-10T09:59:10.000Z 346.39999389648 2020-03-10T09:59:12.000Z 346.20001220703 2020-03-10T09:59:13.000Z 345.79998779297 2020-03-10T09:59:15.000Z 345 2020-03-10T09:59:19.000Z 344.79998779297 2020-03-10T09:59:22.000Z 344.60000610352 2020-03-10T09:59:23.000Z 344.20001220703 2020-03-10T09:59:24.000Z 343.60000610352 2020-03-10T09:59:27.000Z 343.39999389648 2020-03-10T09:59:31.000Z 343.20001220703 2020-03-10T09:59:32.000Z 342.60000610352 2020-03-10T09:59:36.000Z 342 2020-03-10T09:59:38.000Z 341.39999389648 2020-03-10T09:59:42.000Z 341.39999389648 2020-03-10T09:59:46.000Z 340.39999389648 2020-03-10T09:59:52.000Z 340 2020-03-10T09:59:56.000Z 339.39999389648 2020-03-10T10:00:02.000Z 339.60000610352 2020-03-10T10:00:03.000Z 339.39999389648 2020-03-10T10:00:05.000Z 338.79998779297 2020-03-10T10:00:10.000Z 338.60000610352 2020-03-10T10:00:12.000Z 338.20001220703 2020-03-10T10:00:18.000Z 338.20001220703 2020-03-10T10:00:22.000Z 338.20001220703 2020-03-10T10:00:25.000Z 338.20001220703 2020-03-10T10:00:32.000Z 337.79998779297 2020-03-10T10:00:39.000Z 337.20001220703 2020-03-10T10:00:42.000Z 337.20001220703 2020-03-10T10:00:47.000Z 337.20001220703 2020-03-10T10:00:52.000Z 337 2020-03-10T10:00:53.000Z 336.79998779297 2020-03-10T10:01:00.000Z 336.79998779297 2020-03-10T10:01:02.000Z 336.60000610352 2020-03-10T10:01:07.000Z 336.39999389648 2020-03-10T10:01:12.000Z 336.39999389648 2020-03-10T10:01:14.000Z 336.20001220703 2020-03-10T10:01:19.000Z 336.20001220703 2020-03-10T10:01:20.000Z 336.39999389648 2020-03-10T10:01:22.000Z 336.79998779297 2020-03-10T10:01:27.000Z 337.20001220703 2020-03-10T10:01:31.000Z 337.39999389648 2020-03-10T10:01:32.000Z 337.20001220703 2020-03-10T10:01:35.000Z 337.20001220703 2020-03-10T10:01:41.000Z 337.39999389648 2020-03-10T10:01:42.000Z 338 2020-03-10T10:01:51.000Z 338.20001220703 2020-03-10T10:01:52.000Z 338.20001220703 2020-03-10T10:01:55.000Z 338.39999389648 2020-03-10T10:01:58.000Z 338.39999389648 2020-03-10T10:02:02.000Z 338.39999389648 2020-03-10T10:02:05.000Z 338.39999389648 2020-03-10T10:02:12.000Z 338.60000610352 2020-03-10T10:02:14.000Z 338.39999389648 2020-03-10T10:02:22.000Z 338.20001220703 2020-03-10T10:02:23.000Z 338.60000610352 2020-03-10T10:02:31.000Z 338.79998779297 2020-03-10T10:02:32.000Z 339 2020-03-10T10:02:39.000Z 339 2020-03-10T10:02:42.000Z 339.39999389648 2020-03-10T10:02:45.000Z 339.60000610352 2020-03-10T10:02:47.000Z 339.20001220703 2020-03-10T10:02:52.000Z 339.39999389648 2020-03-10T10:02:54.000Z 339.20001220703 2020-03-10T10:03:01.000Z 339.20001220703 2020-03-10T10:03:02.000Z 338.60000610352 2020-03-10T10:03:09.000Z 338.20001220703 2020-03-10T10:03:12.000Z 338.20001220703 2020-03-10T10:03:15.000Z 337.60000610352 2020-03-10T10:03:22.000Z 337.39999389648 2020-03-10T10:03:24.000Z 337.60000610352 2020-03-10T10:03:26.000Z 337.20001220703 2020-03-10T10:03:29.000Z 337.20001220703 2020-03-10T10:03:31.000Z 337.20001220703 2020-03-10T10:03:32.000Z 337.60000610352 2020-03-10T10:03:36.000Z 337.39999389648 2020-03-10T10:03:42.000Z 337.20001220703 2020-03-10T10:03:44.000Z 336.79998779297 2020-03-10T10:03:50.000Z 336.39999389648 2020-03-10T10:03:52.000Z 336.20001220703 2020-03-10T10:03:56.000Z 336 2020-03-10T10:03:57.000Z 335 2020-03-10T10:04:02.000Z 334.79998779297 2020-03-10T10:04:04.000Z 334.20001220703 2020-03-10T10:04:11.000Z 334.20001220703 2020-03-10T10:04:12.000Z 334 2020-03-10T10:04:13.000Z 333.20001220703 2020-03-10T10:04:18.000Z 333.20001220703 2020-03-10T10:04:21.000Z 333.20001220703 2020-03-10T10:04:22.000Z 333.20001220703 2020-03-10T10:04:28.000Z 333 2020-03-10T10:04:32.000Z 333 2020-03-10T10:04:33.000Z 333.20001220703 2020-03-10T10:04:35.000Z 332.60000610352 2020-03-10T10:04:42.000Z 332.79998779297 2020-03-10T10:04:43.000Z 332.20001220703 2020-03-10T10:04:50.000Z 331.79998779297 2020-03-10T10:04:52.000Z 332 2020-03-10T10:04:56.000Z 332.39999389648 2020-03-10T10:05:02.000Z 332.39999389648 2020-03-10T10:05:03.000Z 330.79998779297 2020-03-10T10:05:11.000Z 330.60000610352 2020-03-10T10:05:12.000Z 330 2020-03-10T10:05:18.000Z 329.60000610352 2020-03-10T10:05:19.000Z 329 2020-03-10T10:05:22.000Z 328.60000610352 2020-03-10T10:05:24.000Z 327.39999389648 2020-03-10T10:05:29.000Z 327.39999389648 2020-03-10T10:05:32.000Z 326.79998779297 2020-03-10T10:05:39.000Z 326.60000610352 2020-03-10T10:05:42.000Z 326.60000610352 2020-03-10T10:05:44.000Z 326.60000610352 2020-03-10T10:05:46.000Z 326.39999389648 2020-03-10T10:05:51.000Z 326.20001220703 2020-03-10T10:05:52.000Z 325.60000610352 2020-03-10T10:05:57.000Z 325.60000610352 2020-03-10T10:05:59.000Z 325.79998779297 2020-03-10T10:06:02.000Z 325.20001220703 2020-03-10T10:06:05.000Z 325.20001220703 2020-03-10T10:06:08.000Z 325.20001220703 2020-03-10T10:06:12.000Z 325.20001220703 2020-03-10T10:06:17.000Z 324.39999389648 2020-03-10T10:06:22.000Z 324.20001220703 2020-03-10T10:06:25.000Z 324.60000610352 2020-03-10T10:06:32.000Z 324.20001220703 2020-03-10T10:06:36.000Z 323.60000610352 2020-03-10T10:06:39.000Z 323.60000610352 2020-03-10T10:06:42.000Z 323.60000610352 2020-03-10T10:06:47.000Z 323.39999389648 2020-03-10T10:06:52.000Z 323.20001220703 2020-03-10T10:06:54.000Z 323 2020-03-10T10:06:59.000Z 323 2020-03-10T10:07:02.000Z 322.20001220703 2020-03-10T10:07:07.000Z 322 2020-03-10T10:07:09.000Z 321.39999389648 2020-03-10T10:07:12.000Z 321.20001220703 2020-03-10T10:07:14.000Z 321 2020-03-10T10:07:16.000Z 320 2020-03-10T10:07:21.000Z 319.79998779297 2020-03-10T10:07:22.000Z 319 2020-03-10T10:07:27.000Z 318.39999389648 2020-03-10T10:07:29.000Z 318.20001220703 2020-03-10T10:07:32.000Z 318.20001220703 2020-03-10T10:07:36.000Z 317.79998779297 2020-03-10T10:07:41.000Z 317.79998779297 2020-03-10T10:07:42.000Z 317.79998779297 2020-03-10T10:07:43.000Z 316.79998779297 2020-03-10T10:07:46.000Z 316.60000610352 2020-03-10T10:07:49.000Z 316.39999389648 2020-03-10T10:07:52.000Z 315.60000610352 2020-03-10T10:07:56.000Z 315.60000610352 2020-03-10T10:07:57.000Z 315.20001220703 2020-03-10T10:08:02.000Z 315 2020-03-10T10:08:06.000Z 314.39999389648 2020-03-10T10:08:11.000Z 314 2020-03-10T10:08:12.000Z 313.79998779297 2020-03-10T10:08:14.000Z 313.60000610352 2020-03-10T10:08:18.000Z 313 2020-03-10T10:08:22.000Z 312.79998779297 2020-03-10T10:08:23.000Z 313.20001220703 2020-03-10T10:08:31.000Z 313 2020-03-10T10:08:32.000Z 312.79998779297 2020-03-10T10:08:39.000Z 312.79998779297 2020-03-10T10:08:41.000Z 312.79998779297 2020-03-10T10:08:42.000Z 312 2020-03-10T10:08:47.000Z 311.79998779297 2020-03-10T10:08:48.000Z 311.79998779297 2020-03-10T10:08:52.000Z 311.60000610352 2020-03-10T10:08:56.000Z 311.39999389648 2020-03-10T10:09:02.000Z 311.39999389648 2020-03-10T10:09:04.000Z 311.20001220703 2020-03-10T10:09:12.000Z 311.20001220703 2020-03-10T10:09:13.000Z 310.79998779297 2020-03-10T10:09:17.000Z 310.39999389648 2020-03-10T10:09:22.000Z 310 2020-03-10T10:09:30.000Z 310 2020-03-10T10:09:32.000Z 309.79998779297 2020-03-10T10:09:35.000Z 310 2020-03-10T10:09:37.000Z 309.60000610352 2020-03-10T10:09:42.000Z 308.79998779297 2020-03-10T10:09:44.000Z 307.79998779297 2020-03-10T10:09:51.000Z 307.60000610352 2020-03-10T10:09:52.000Z 306.60000610352 2020-03-10T10:09:59.000Z 306.20001220703 2020-03-10T10:10:00.000Z 305.79998779297 2020-03-10T10:10:02.000Z 305.79998779297 2020-03-10T10:10:07.000Z 305.60000610352 2020-03-10T10:10:12.000Z 305.20001220703 2020-03-10T10:10:15.000Z 305.20001220703 2020-03-10T10:10:16.000Z 304.79998779297 2020-03-10T10:10:20.000Z 304.79998779297 2020-03-10T10:10:22.000Z 304.60000610352 2020-03-10T10:10:23.000Z 304.39999389648 2020-03-10T10:10:24.000Z 303.60000610352 2020-03-10T10:10:31.000Z 303.39999389648 2020-03-10T10:10:32.000Z 303.20001220703 2020-03-10T10:10:34.000Z 302.39999389648 2020-03-10T10:10:41.000Z 302.20001220703 2020-03-10T10:10:42.000Z 301.60000610352 2020-03-10T10:10:49.000Z 301.60000610352 2020-03-10T10:10:50.000Z 301.39999389648 2020-03-10T10:10:52.000Z 301.39999389648 2020-03-10T10:10:54.000Z 301.20001220703 2020-03-10T10:10:58.000Z 300.79998779297 2020-03-10T10:11:02.000Z 300.20001220703 2020-03-10T10:11:05.000Z 299.79998779297 2020-03-10T10:11:10.000Z 299.79998779297 2020-03-10T10:11:11.000Z 299.79998779297 2020-03-10T10:11:12.000Z 300.39999389648 2020-03-10T10:11:16.000Z 300.60000610352 2020-03-10T10:11:22.000Z 300.79998779297 2020-03-10T10:11:23.000Z 299.39999389648 2020-03-10T10:11:30.000Z 298.79998779297 2020-03-10T10:11:32.000Z 297.60000610352 2020-03-10T10:11:38.000Z 296 2020-03-10T10:11:41.000Z 295.79998779297 2020-03-10T10:11:42.000Z 294.79998779297 2020-03-10T10:11:44.000Z 294.20001220703 2020-03-10T10:11:46.000Z 294 2020-03-10T10:11:47.000Z 293.60000610352 2020-03-10T10:11:49.000Z 293.20001220703 2020-03-10T10:11:52.000Z 292.39999389648 2020-03-10T10:11:54.000Z 291.39999389648 2020-03-10T10:11:56.000Z 290.20001220703 2020-03-10T10:11:59.000Z 289.79998779297 2020-03-10T10:12:00.000Z 289.39999389648 2020-03-10T10:12:02.000Z 288.79998779297 2020-03-10T10:12:03.000Z 287.60000610352 2020-03-10T10:12:05.000Z 287 2020-03-10T10:12:06.000Z 286.39999389648 2020-03-10T10:12:07.000Z 285.20001220703 2020-03-10T10:12:09.000Z 284.79998779297 2020-03-10T10:12:10.000Z 284.60000610352 2020-03-10T10:12:11.000Z 284.20001220703 2020-03-10T10:12:12.000Z 283.39999389648 2020-03-10T10:12:16.000Z 283.60000610352 2020-03-10T10:12:17.000Z 283 2020-03-10T10:12:20.000Z 281.79998779297 2020-03-10T10:12:22.000Z 280.20001220703 2020-03-10T10:12:24.000Z 279.79998779297 2020-03-10T10:12:25.000Z 279.20001220703 2020-03-10T10:12:26.000Z 277.60000610352 2020-03-10T10:12:28.000Z 276.39999389648 2020-03-10T10:12:30.000Z 275.79998779297 2020-03-10T10:12:31.000Z 275.20001220703 2020-03-10T10:12:32.000Z 273.60000610352 2020-03-10T10:12:35.000Z 272.79998779297 2020-03-10T10:12:36.000Z 272.39999389648 2020-03-10T10:12:37.000Z 271.79998779297 2020-03-10T10:12:40.000Z 272 2020-03-10T10:12:42.000Z 273.20001220703 2020-03-10T10:12:45.000Z 273.39999389648 2020-03-10T10:12:47.000Z 273 2020-03-10T10:12:49.000Z 272 2020-03-10T10:12:51.000Z 271.20001220703 2020-03-10T10:12:52.000Z 270.20001220703 2020-03-10T10:12:53.000Z 268.60000610352 2020-03-10T10:12:55.000Z 267.79998779297 2020-03-10T10:12:56.000Z 267.39999389648 2020-03-10T10:12:57.000Z 266.79998779297 2020-03-10T10:12:58.000Z 266 2020-03-10T10:12:59.000Z 265.20001220703 2020-03-10T10:13:00.000Z 264.60000610352 2020-03-10T10:13:01.000Z 264.20001220703 2020-03-10T10:13:02.000Z 263.79998779297 2020-03-10T10:13:03.000Z 263.60000610352 2020-03-10T10:13:04.000Z 262.39999389648 2020-03-10T10:13:06.000Z 261.20001220703 2020-03-10T10:13:08.000Z 259.79998779297 2020-03-10T10:13:11.000Z 259 2020-03-10T10:13:12.000Z 257.79998779297 2020-03-10T10:13:13.000Z 256.79998779297 2020-03-10T10:13:14.000Z 255.80000305176 2020-03-10T10:13:15.000Z 255 2020-03-10T10:13:16.000Z 254.39999389648 2020-03-10T10:13:17.000Z 253.60000610352 2020-03-10T10:13:19.000Z 253.39999389648 2020-03-10T10:13:20.000Z 253.19999694824 2020-03-10T10:13:22.000Z 253.19999694824 2020-03-10T10:13:25.000Z 252.39999389648 2020-03-10T10:13:29.000Z 252 2020-03-10T10:13:31.000Z 251.60000610352 2020-03-10T10:13:32.000Z 251 2020-03-10T10:13:33.000Z 250.39999389648 2020-03-10T10:13:34.000Z 249.60000610352 2020-03-10T10:13:35.000Z 248.80000305176 2020-03-10T10:13:36.000Z 248.19999694824 2020-03-10T10:13:37.000Z 247 2020-03-10T10:13:39.000Z 246 2020-03-10T10:13:41.000Z 245.60000610352 2020-03-10T10:13:42.000Z 245.19999694824 2020-03-10T10:13:43.000Z 245 2020-03-10T10:13:44.000Z 243.80000305176 2020-03-10T10:13:48.000Z 243.60000610352 2020-03-10T10:13:51.000Z 243.60000610352 2020-03-10T10:13:52.000Z 243.60000610352 2020-03-10T10:13:53.000Z 244.19999694824 2020-03-10T10:13:56.000Z 244.39999389648 2020-03-10T10:13:58.000Z 244.60000610352 2020-03-10T10:13:59.000Z 245.19999694824 2020-03-10T10:14:00.000Z 245.60000610352 2020-03-10T10:14:01.000Z 246 2020-03-10T10:14:02.000Z 246.19999694824 2020-03-10T10:14:03.000Z 246.39999389648 2020-03-10T10:14:04.000Z 247.39999389648 2020-03-10T10:14:08.000Z 247.80000305176 2020-03-10T10:14:09.000Z 248 2020-03-10T10:14:12.000Z 248 2020-03-10T10:14:14.000Z 247.60000610352 2020-03-10T10:14:18.000Z 247 2020-03-10T10:14:20.000Z 246.39999389648 2020-03-10T10:14:21.000Z 246 2020-03-10T10:14:22.000Z 245.39999389648 2020-03-10T10:14:24.000Z 245 2020-03-10T10:14:25.000Z 244.80000305176 2020-03-10T10:14:26.000Z 243.60000610352 2020-03-10T10:14:29.000Z 242.60000610352 2020-03-10T10:14:31.000Z 242 2020-03-10T10:14:32.000Z 241.39999389648 2020-03-10T10:14:34.000Z 240.19999694824 2020-03-10T10:14:37.000Z 239.60000610352 2020-03-10T10:14:38.000Z 239 2020-03-10T10:14:40.000Z 238.60000610352 2020-03-10T10:14:42.000Z 238 2020-03-10T10:14:43.000Z 237.60000610352 2020-03-10T10:14:44.000Z 236.60000610352 2020-03-10T10:14:47.000Z 236.39999389648 2020-03-10T10:14:48.000Z 236.19999694824 2020-03-10T10:14:49.000Z 235.60000610352 2020-03-10T10:14:52.000Z 235.80000305176 2020-03-10T10:14:58.000Z 235.80000305176 2020-03-10T10:15:02.000Z 235.80000305176 2020-03-10T10:15:03.000Z 235.60000610352 2020-03-10T10:15:06.000Z 235.39999389648 2020-03-10T10:15:07.000Z 235 2020-03-10T10:15:08.000Z 234.60000610352 2020-03-10T10:15:09.000Z 233.80000305176 2020-03-10T10:15:11.000Z 233.60000610352 2020-03-10T10:15:12.000Z 232.60000610352 2020-03-10T10:15:16.000Z 232.39999389648 2020-03-10T10:15:17.000Z 232.19999694824 2020-03-10T10:15:18.000Z 231.19999694824 2020-03-10T10:15:20.000Z 230.19999694824 2020-03-10T10:15:22.000Z 229.39999389648 2020-03-10T10:15:24.000Z 229 2020-03-10T10:15:25.000Z 228.60000610352 2020-03-10T10:15:26.000Z 228 2020-03-10T10:15:27.000Z 227.60000610352 2020-03-10T10:15:28.000Z 226.80000305176 2020-03-10T10:15:30.000Z 225.60000610352 2020-03-10T10:15:32.000Z 224.19999694824 2020-03-10T10:15:34.000Z 222.80000305176 2020-03-10T10:15:36.000Z 222 2020-03-10T10:15:37.000Z 221.19999694824 2020-03-10T10:15:38.000Z 220 2020-03-10T10:15:40.000Z 219 2020-03-10T10:15:42.000Z 218.60000610352 2020-03-10T10:15:43.000Z 217.80000305176 2020-03-10T10:15:45.000Z 216.60000610352 2020-03-10T10:15:47.000Z 215.80000305176 2020-03-10T10:15:48.000Z 215.19999694824 2020-03-10T10:15:49.000Z 214 2020-03-10T10:15:51.000Z 213.39999389648 2020-03-10T10:15:52.000Z 212.80000305176 2020-03-10T10:15:53.000Z 212 2020-03-10T10:15:55.000Z 211.39999389648 2020-03-10T10:15:56.000Z 210.39999389648 2020-03-10T10:15:58.000Z 209.39999389648 2020-03-10T10:16:00.000Z 208.39999389648 2020-03-10T10:16:02.000Z 207.80000305176 2020-03-10T10:16:03.000Z 206.80000305176 2020-03-10T10:16:05.000Z 206.19999694824 2020-03-10T10:16:06.000Z 205.39999389648 2020-03-10T10:16:08.000Z 204.19999694824 2020-03-10T10:16:10.000Z 203.60000610352 2020-03-10T10:16:11.000Z 203 2020-03-10T10:16:12.000Z 202.19999694824 2020-03-10T10:16:15.000Z 201.80000305176 2020-03-10T10:16:16.000Z 200.60000610352 2020-03-10T10:16:19.000Z 200.19999694824 2020-03-10T10:16:20.000Z 199.60000610352 2020-03-10T10:16:21.000Z 199.19999694824 2020-03-10T10:16:22.000Z 198.39999389648 2020-03-10T10:16:24.000Z 197.80000305176 2020-03-10T10:16:26.000Z 197.39999389648 2020-03-10T10:16:27.000Z 197 2020-03-10T10:16:28.000Z 196 2020-03-10T10:16:30.000Z 195.80000305176 2020-03-10T10:16:31.000Z 195.39999389648 2020-03-10T10:16:32.000Z 194.80000305176 2020-03-10T10:16:35.000Z 194.39999389648 2020-03-10T10:16:36.000Z 193.60000610352 2020-03-10T10:16:37.000Z 193 2020-03-10T10:16:38.000Z 192 2020-03-10T10:16:41.000Z 191.80000305176 2020-03-10T10:16:42.000Z 190.60000610352 2020-03-10T10:16:45.000Z 189.60000610352 2020-03-10T10:16:47.000Z 189.39999389648 2020-03-10T10:16:48.000Z 189.19999694824 2020-03-10T10:16:49.000Z 188.39999389648 2020-03-10T10:16:52.000Z 186.80000305176 2020-03-10T10:16:54.000Z 186.19999694824 2020-03-10T10:16:55.000Z 185.39999389648 2020-03-10T10:16:56.000Z 184.80000305176 2020-03-10T10:16:57.000Z 184.19999694824 2020-03-10T10:16:58.000Z 183.80000305176 2020-03-10T10:16:59.000Z 183 2020-03-10T10:17:01.000Z 182.60000610352 2020-03-10T10:17:02.000Z 181.80000305176 2020-03-10T10:17:04.000Z 181.19999694824 2020-03-10T10:17:05.000Z 180.80000305176 2020-03-10T10:17:06.000Z 179.60000610352 2020-03-10T10:17:09.000Z 179.19999694824 2020-03-10T10:17:11.000Z 178.80000305176 2020-03-10T10:17:12.000Z 178.19999694824 2020-03-10T10:17:13.000Z 177.19999694824 2020-03-10T10:17:16.000Z 176.19999694824 2020-03-10T10:17:21.000Z 175.80000305176 2020-03-10T10:17:22.000Z 175.60000610352 2020-03-10T10:17:23.000Z 175 2020-03-10T10:17:25.000Z 174.19999694824 2020-03-10T10:17:30.000Z 173.80000305176 2020-03-10T10:17:32.000Z 172.60000610352 2020-03-10T10:17:35.000Z 172.19999694824 2020-03-10T10:17:36.000Z 171.60000610352 2020-03-10T10:17:37.000Z 170.39999389648 2020-03-10T10:17:39.000Z 169.60000610352 2020-03-10T10:17:41.000Z 169.19999694824 2020-03-10T10:17:42.000Z 168.60000610352 2020-03-10T10:17:43.000Z 167.80000305176 2020-03-10T10:17:44.000Z 167.60000610352 2020-03-10T10:17:45.000Z 167 2020-03-10T10:17:47.000Z 166.39999389648 2020-03-10T10:17:48.000Z 165.19999694824 2020-03-10T10:17:50.000Z 164 2020-03-10T10:17:52.000Z 163.39999389648 2020-03-10T10:17:53.000Z 162.80000305176 2020-03-10T10:17:54.000Z 161.39999389648 2020-03-10T10:17:57.000Z 161 2020-03-10T10:17:58.000Z 160.80000305176 2020-03-10T10:17:59.000Z 160.19999694824 2020-03-10T10:18:01.000Z 160.19999694824 2020-03-10T10:18:02.000Z 160.39999389648 2020-03-10T10:18:07.000Z 160.60000610352 2020-03-10T10:18:08.000Z 161.19999694824 2020-03-10T10:18:12.000Z 161.19999694824 2020-03-10T10:18:13.000Z 161.60000610352 2020-03-10T10:18:18.000Z 161.80000305176 2020-03-10T10:18:22.000Z 162 2020-03-10T10:18:24.000Z 162.39999389648 2020-03-10T10:18:26.000Z 162.60000610352 2020-03-10T10:18:28.000Z 162.60000610352 2020-03-10T10:18:29.000Z 162.60000610352 2020-03-10T10:18:31.000Z 162.60000610352 2020-03-10T10:18:32.000Z 162.80000305176 2020-03-10T10:18:33.000Z 163 2020-03-10T10:18:38.000Z 163 2020-03-10T10:18:42.000Z 163.19999694824 2020-03-10T10:18:44.000Z 163.39999389648 2020-03-10T10:18:46.000Z 163.60000610352 2020-03-10T10:18:47.000Z 164.60000610352 2020-03-10T10:18:50.000Z 165.19999694824 2020-03-10T10:18:52.000Z 166 2020-03-10T10:18:55.000Z 166.60000610352 2020-03-10T10:18:57.000Z 166.80000305176 2020-03-10T10:18:58.000Z 167.19999694824 2020-03-10T10:18:59.000Z 167.39999389648 2020-03-10T10:19:01.000Z 167.60000610352 2020-03-10T10:19:02.000Z 168 2020-03-10T10:19:03.000Z 168.19999694824 2020-03-10T10:19:04.000Z 168.80000305176 2020-03-10T10:19:06.000Z 169.19999694824 2020-03-10T10:19:07.000Z 169.60000610352 2020-03-10T10:19:08.000Z 169.80000305176 2020-03-10T10:19:09.000Z 170.19999694824 2020-03-10T10:19:11.000Z 170.19999694824 2020-03-10T10:19:12.000Z 170.60000610352 2020-03-10T10:19:14.000Z 171 2020-03-10T10:19:15.000Z 171.80000305176 2020-03-10T10:19:17.000Z 172.39999389648 2020-03-10T10:19:19.000Z 173 2020-03-10T10:19:22.000Z 173.19999694824 2020-03-10T10:19:23.000Z 173.80000305176 2020-03-10T10:19:26.000Z 174.19999694824 2020-03-10T10:19:28.000Z 174.80000305176 2020-03-10T10:19:31.000Z 175 2020-03-10T10:19:32.000Z 175 2020-03-10T10:19:33.000Z 175.19999694824 2020-03-10T10:19:34.000Z 175.19999694824 2020-03-10T10:19:35.000Z 175.60000610352 2020-03-10T10:19:39.000Z 176 2020-03-10T10:19:42.000Z 176.19999694824 2020-03-10T10:19:44.000Z 176.39999389648 2020-03-10T10:19:45.000Z 177.39999389648 2020-03-10T10:19:48.000Z 177.39999389648 2020-03-10T10:19:49.000Z 178 2020-03-10T10:19:52.000Z 178.60000610352 2020-03-10T10:19:54.000Z 179 2020-03-10T10:19:56.000Z 179.39999389648 2020-03-10T10:19:58.000Z 179.80000305176 2020-03-10T10:19:59.000Z 180 2020-03-10T10:20:00.000Z 180.39999389648 2020-03-10T10:20:02.000Z 180.80000305176 2020-03-10T10:20:04.000Z 181 2020-03-10T10:20:05.000Z 181.19999694824 2020-03-10T10:20:07.000Z 182 2020-03-10T10:20:09.000Z 182.19999694824 2020-03-10T10:20:11.000Z 182.19999694824 2020-03-10T10:20:12.000Z 182.60000610352 2020-03-10T10:20:14.000Z 182.80000305176 2020-03-10T10:20:15.000Z 183.19999694824 2020-03-10T10:20:16.000Z 183.39999389648 2020-03-10T10:20:17.000Z 184.39999389648 2020-03-10T10:20:20.000Z 185 2020-03-10T10:20:22.000Z 185.19999694824 2020-03-10T10:20:23.000Z 185.60000610352 2020-03-10T10:20:24.000Z 185.80000305176 2020-03-10T10:20:25.000Z 186.39999389648 2020-03-10T10:20:28.000Z 186.60000610352 2020-03-10T10:20:29.000Z 187 2020-03-10T10:20:30.000Z 187.60000610352 2020-03-10T10:20:32.000Z 188.80000305176 2020-03-10T10:20:35.000Z 189.60000610352 2020-03-10T10:20:37.000Z 190 2020-03-10T10:20:40.000Z 190 2020-03-10T10:20:41.000Z 190.19999694824 2020-03-10T10:20:42.000Z 191 2020-03-10T10:20:44.000Z 191.80000305176 2020-03-10T10:20:46.000Z 192.19999694824 2020-03-10T10:20:48.000Z 193.19999694824 2020-03-10T10:20:52.000Z 193.39999389648 2020-03-10T10:20:53.000Z 193.80000305176 2020-03-10T10:20:55.000Z 193.80000305176 2020-03-10T10:21:02.000Z 194.60000610352 2020-03-10T10:21:09.000Z 195.19999694824 2020-03-10T10:21:12.000Z 195.19999694824 2020-03-10T10:21:15.000Z 195.80000305176 2020-03-10T10:21:19.000Z 196.19999694824 2020-03-10T10:21:22.000Z 196.39999389648 2020-03-10T10:21:23.000Z 196.39999389648 2020-03-10T10:21:26.000Z 196.60000610352 2020-03-10T10:21:28.000Z 196.80000305176 2020-03-10T10:21:29.000Z 196.80000305176 2020-03-10T10:21:30.000Z 197 2020-03-10T10:21:31.000Z 197.19999694824 2020-03-10T10:21:32.000Z 197.19999694824 2020-03-10T10:21:33.000Z 197.39999389648 2020-03-10T10:21:34.000Z 197.60000610352 2020-03-10T10:21:36.000Z 198.19999694824 2020-03-10T10:21:41.000Z 198.60000610352 2020-03-10T10:21:42.000Z 199.19999694824 2020-03-10T10:21:45.000Z 200 2020-03-10T10:21:48.000Z 200.19999694824 2020-03-10T10:21:49.000Z 200.39999389648 2020-03-10T10:21:50.000Z 200.80000305176 2020-03-10T10:21:52.000Z 201 2020-03-10T10:21:54.000Z 201.60000610352 2020-03-10T10:21:56.000Z 201.80000305176 2020-03-10T10:21:57.000Z 202.39999389648 2020-03-10T10:22:01.000Z 202.39999389648 2020-03-10T10:22:02.000Z 201.39999389648 2020-03-10T10:22:07.000Z 201.19999694824 2020-03-10T10:22:11.000Z 201.19999694824 2020-03-10T10:22:12.000Z 201.19999694824 2020-03-10T10:22:13.000Z 201.19999694824 2020-03-10T10:22:16.000Z 200.60000610352 2020-03-10T10:22:19.000Z 199.60000610352 2020-03-10T10:22:22.000Z 199.39999389648 2020-03-10T10:22:23.000Z 198.80000305176 2020-03-10T10:22:27.000Z 198.80000305176 2020-03-10T10:22:28.000Z 199 2020-03-10T10:22:32.000Z 199 2020-03-10T10:22:34.000Z 200.39999389648 2020-03-10T10:22:40.000Z 200.80000305176 2020-03-10T10:22:42.000Z 200.80000305176 2020-03-10T10:22:45.000Z 200.80000305176 2020-03-10T10:22:46.000Z 201.60000610352 2020-03-10T10:22:52.000Z 202.60000610352 2020-03-10T10:22:57.000Z 202.60000610352 2020-03-10T10:23:00.000Z 202.60000610352 2020-03-10T10:23:02.000Z 202.60000610352 2020-03-10T10:23:03.000Z 202 2020-03-10T10:23:07.000Z 201.39999389648 2020-03-10T10:23:09.000Z 200.39999389648 2020-03-10T10:23:12.000Z 199.80000305176 2020-03-10T10:23:13.000Z 199.19999694824 2020-03-10T10:23:15.000Z 199 2020-03-10T10:23:16.000Z 197.80000305176 2020-03-10T10:23:18.000Z 196.60000610352 2020-03-10T10:23:21.000Z 196.19999694824 2020-03-10T10:23:22.000Z 195 2020-03-10T10:23:24.000Z 193.60000610352 2020-03-10T10:23:27.000Z 192.19999694824 2020-03-10T10:23:29.000Z 190.80000305176 2020-03-10T10:23:31.000Z 190.39999389648 2020-03-10T10:23:32.000Z 189.39999389648 2020-03-10T10:23:34.000Z 188.60000610352 2020-03-10T10:23:35.000Z 187.80000305176 2020-03-10T10:23:36.000Z 186.60000610352 2020-03-10T10:23:38.000Z 185.19999694824 2020-03-10T10:23:41.000Z 184.39999389648 2020-03-10T10:23:42.000Z 183.60000610352 2020-03-10T10:23:43.000Z 182.19999694824 2020-03-10T10:23:45.000Z 181.19999694824 2020-03-10T10:23:46.000Z 180.39999389648 2020-03-10T10:23:47.000Z 179.19999694824 2020-03-10T10:23:50.000Z 178 2020-03-10T10:23:52.000Z 176.80000305176 2020-03-10T10:23:54.000Z 176.19999694824 2020-03-10T10:23:55.000Z 175.60000610352 2020-03-10T10:23:56.000Z 174.19999694824 2020-03-10T10:23:58.000Z 173 2020-03-10T10:24:00.000Z 171.80000305176 2020-03-10T10:24:02.000Z 170.19999694824 2020-03-10T10:24:04.000Z 169 2020-03-10T10:24:05.000Z 167.60000610352 2020-03-10T10:24:07.000Z 167.19999694824 2020-03-10T10:24:08.000Z 166 2020-03-10T10:24:10.000Z 165 2020-03-10T10:24:12.000Z 164.60000610352 2020-03-10T10:24:14.000Z 164.60000610352 2020-03-10T10:24:16.000Z 165.19999694824 2020-03-10T10:24:19.000Z 165.39999389648 2020-03-10T10:24:20.000Z 166 2020-03-10T10:24:22.000Z 167 2020-03-10T10:24:25.000Z 167.39999389648 2020-03-10T10:24:26.000Z 168.39999389648 2020-03-10T10:24:30.000Z 168.39999389648 2020-03-10T10:24:31.000Z 168.60000610352 2020-03-10T10:24:32.000Z 169.19999694824 2020-03-10T10:24:36.000Z 169.60000610352 2020-03-10T10:24:37.000Z 170.60000610352 2020-03-10T10:24:41.000Z 171 2020-03-10T10:24:42.000Z 171.60000610352 2020-03-10T10:24:44.000Z 172 2020-03-10T10:24:45.000Z 173 2020-03-10T10:24:51.000Z 173 2020-03-10T10:24:52.000Z 173.19999694824 2020-03-10T10:24:53.000Z 173 2020-03-10T10:24:57.000Z 172 2020-03-10T10:25:00.000Z 171.39999389648 2020-03-10T10:25:02.000Z 171.19999694824 2020-03-10T10:25:03.000Z 170.60000610352 2020-03-10T10:25:05.000Z 169.39999389648 2020-03-10T10:25:08.000Z 169 2020-03-10T10:25:09.000Z 168.19999694824 2020-03-10T10:25:11.000Z 167.80000305176 2020-03-10T10:25:12.000Z 167 2020-03-10T10:25:14.000Z 166 2020-03-10T10:25:16.000Z 165.60000610352 2020-03-10T10:25:17.000Z 164.80000305176 2020-03-10T10:25:19.000Z 163.39999389648 2020-03-10T10:25:21.000Z 162.80000305176 2020-03-10T10:25:22.000Z 162.39999389648 2020-03-10T10:25:23.000Z 161.39999389648 2020-03-10T10:25:25.000Z 161 2020-03-10T10:25:26.000Z 159.60000610352 2020-03-10T10:25:28.000Z 158 2020-03-10T10:25:30.000Z 157 2020-03-10T10:25:32.000Z 156.39999389648 2020-03-10T10:25:34.000Z 155.80000305176 2020-03-10T10:25:37.000Z 155.60000610352 2020-03-10T10:25:38.000Z 154.60000610352 2020-03-10T10:25:41.000Z 154.19999694824 2020-03-10T10:25:42.000Z 153.80000305176 2020-03-10T10:25:44.000Z 153.60000610352 2020-03-10T10:25:45.000Z 153.19999694824 2020-03-10T10:25:46.000Z 152.80000305176 2020-03-10T10:25:47.000Z 152.39999389648 2020-03-10T10:25:50.000Z 152.19999694824 2020-03-10T10:25:51.000Z 151.80000305176 2020-03-10T10:25:52.000Z 151.19999694824 2020-03-10T10:25:54.000Z 150.80000305176 2020-03-10T10:25:55.000Z 150.60000610352 2020-03-10T10:25:56.000Z 150 2020-03-10T10:25:58.000Z 148.80000305176 2020-03-10T10:26:01.000Z 148.39999389648 2020-03-10T10:26:02.000Z 147.80000305176 2020-03-10T10:26:04.000Z 147.39999389648 2020-03-10T10:26:06.000Z 147.19999694824 2020-03-10T10:26:07.000Z 146.80000305176 2020-03-10T10:26:10.000Z 146.60000610352 2020-03-10T10:26:12.000Z 146.39999389648 2020-03-10T10:26:16.000Z 146.60000610352 2020-03-10T10:26:18.000Z 146.80000305176 2020-03-10T10:26:21.000Z 146.80000305176 2020-03-10T10:26:22.000Z 146.80000305176 2020-03-10T10:26:26.000Z 147 2020-03-10T10:26:27.000Z 147 2020-03-10T10:26:28.000Z 146.80000305176 2020-03-10T10:26:32.000Z 147 2020-03-10T10:26:38.000Z 147.19999694824 2020-03-10T10:26:39.000Z 147.39999389648 2020-03-10T10:26:40.000Z 147.39999389648 2020-03-10T10:26:42.000Z 147.60000610352 2020-03-10T10:26:43.000Z 148 2020-03-10T10:26:47.000Z 148.19999694824 2020-03-10T10:26:50.000Z 148.60000610352 2020-03-10T10:26:52.000Z 149 2020-03-10T10:26:54.000Z 149.39999389648 2020-03-10T10:26:59.000Z 149.39999389648 2020-03-10T10:27:02.000Z 149.19999694824 2020-03-10T10:27:05.000Z 149 2020-03-10T10:27:10.000Z 149 2020-03-10T10:27:12.000Z 148.39999389648 2020-03-10T10:27:18.000Z 148.39999389648 2020-03-10T10:27:22.000Z 148.39999389648 2020-03-10T10:27:23.000Z 147.80000305176 2020-03-10T10:27:29.000Z 147.80000305176 2020-03-10T10:27:30.000Z 147.60000610352 2020-03-10T10:27:32.000Z 147.39999389648 2020-03-10T10:27:37.000Z 146.80000305176 2020-03-10T10:27:42.000Z 146.80000305176 2020-03-10T10:27:44.000Z 146.60000610352 2020-03-10T10:27:47.000Z 146.60000610352 2020-03-10T10:27:49.000Z 146.60000610352 2020-03-10T10:27:52.000Z 146.60000610352 2020-03-10T10:27:55.000Z 145.80000305176 2020-03-10T10:28:02.000Z 145.80000305176 2020-03-10T10:28:03.000Z 145.80000305176 2020-03-10T10:28:09.000Z 146.39999389648 2020-03-10T10:28:12.000Z 146.39999389648 2020-03-10T10:28:16.000Z 146.39999389648 2020-03-10T10:28:22.000Z 146.39999389648 2020-03-10T10:28:24.000Z 146.19999694824 2020-03-10T10:28:26.000Z 146.19999694824 2020-03-10T10:28:29.000Z 146.39999389648 2020-03-10T10:28:32.000Z 146.39999389648 2020-03-10T10:28:35.000Z 146.80000305176 2020-03-10T10:28:40.000Z 146.80000305176 2020-03-10T10:28:41.000Z 146.80000305176 2020-03-10T10:28:42.000Z 146.39999389648 2020-03-10T10:28:49.000Z 146.39999389648 2020-03-10T10:28:51.000Z 146.39999389648 2020-03-10T10:28:52.000Z 146 2020-03-10T10:28:59.000Z 146 2020-03-10T10:29:02.000Z 145.80000305176 2020-03-10T10:29:03.000Z 145.39999389648 2020-03-10T10:29:05.000Z 144.80000305176 2020-03-10T10:29:11.000Z 144.60000610352 2020-03-10T10:29:12.000Z 144.39999389648 2020-03-10T10:29:17.000Z 144.39999389648 2020-03-10T10:29:18.000Z 144.39999389648 2020-03-10T10:29:22.000Z 143.80000305176 2020-03-10T10:29:26.000Z 143.60000610352 2020-03-10T10:29:31.000Z 143.39999389648 2020-03-10T10:29:32.000Z 143.39999389648 2020-03-10T10:29:34.000Z 143.19999694824 2020-03-10T10:29:39.000Z 143.19999694824 2020-03-10T10:29:41.000Z 143 2020-03-10T10:29:42.000Z 143.39999389648 2020-03-10T10:29:48.000Z 143.39999389648 2020-03-10T10:29:51.000Z 143.39999389648 2020-03-10T10:29:52.000Z 143 2020-03-10T10:29:53.000Z 142.60000610352 2020-03-10T10:29:57.000Z 142.80000305176 2020-03-10T10:29:59.000Z 142.60000610352 2020-03-10T10:30:02.000Z 142.60000610352 2020-03-10T10:30:05.000Z 142.39999389648 2020-03-10T10:30:06.000Z 142.60000610352 2020-03-10T10:30:12.000Z 142.80000305176 2020-03-10T10:30:19.000Z 142.80000305176 2020-03-10T10:30:22.000Z 142.80000305176 2020-03-10T10:30:26.000Z 142.80000305176 2020-03-10T10:30:32.000Z 142.80000305176 2020-03-10T10:30:33.000Z 142.80000305176 2020-03-10T10:30:35.000Z 143 2020-03-10T10:30:40.000Z 142.80000305176 2020-03-10T10:30:42.000Z 143 2020-03-10T10:30:47.000Z 143.19999694824 2020-03-10T10:30:49.000Z 143.39999389648 2020-03-10T10:30:52.000Z 143.60000610352 2020-03-10T10:30:53.000Z 144 2020-03-10T10:30:59.000Z 144.19999694824 2020-03-10T10:31:02.000Z 144 2020-03-10T10:31:03.000Z 144 2020-03-10T10:31:05.000Z 144 2020-03-10T10:31:07.000Z 143.80000305176 2020-03-10T10:31:09.000Z 143.60000610352 2020-03-10T10:31:12.000Z 143.19999694824 2020-03-10T10:31:15.000Z 142.80000305176 2020-03-10T10:31:16.000Z 142.80000305176 2020-03-10T10:31:18.000Z 142.80000305176 2020-03-10T10:31:20.000Z 142.80000305176 2020-03-10T10:31:22.000Z 142.80000305176 2020-03-10T10:31:26.000Z 142.39999389648 2020-03-10T10:31:31.000Z 142.19999694824 2020-03-10T10:31:32.000Z 142 2020-03-10T10:31:34.000Z 142.39999389648 2020-03-10T10:31:39.000Z 142.39999389648 2020-03-10T10:31:42.000Z 142.39999389648 2020-03-10T10:31:44.000Z 142.19999694824 2020-03-10T10:31:49.000Z 142 2020-03-10T10:31:52.000Z 141.60000610352 2020-03-10T10:31:56.000Z 141.19999694824 2020-03-10T10:31:58.000Z 140.60000610352 2020-03-10T10:32:02.000Z 140.39999389648 2020-03-10T10:32:05.000Z 140.19999694824 2020-03-10T10:32:07.000Z 140.39999389648 2020-03-10T10:32:12.000Z 141 2020-03-10T10:32:19.000Z 140.80000305176 2020-03-10T10:32:22.000Z 140.39999389648 2020-03-10T10:32:26.000Z 140.39999389648 2020-03-10T10:32:31.000Z 140.39999389648 2020-03-10T10:32:32.000Z 140.19999694824 2020-03-10T10:32:33.000Z 140.19999694824 2020-03-10T10:32:35.000Z 140.19999694824 2020-03-10T10:32:36.000Z 140.19999694824 2020-03-10T10:32:37.000Z 140.19999694824 2020-03-10T10:32:39.000Z 140.19999694824 2020-03-10T10:32:40.000Z 140.19999694824 2020-03-10T10:32:42.000Z 140.39999389648 2020-03-10T10:32:48.000Z 140.39999389648 2020-03-10T10:32:50.000Z 140.39999389648 2020-03-10T10:32:52.000Z 140.19999694824 2020-03-10T10:32:54.000Z 140.19999694824 2020-03-10T10:32:57.000Z 140.19999694824 2020-03-10T10:33:02.000Z 140.39999389648 2020-03-10T10:33:04.000Z 140.60000610352 2020-03-10T10:33:10.000Z 140.39999389648 2020-03-10T10:33:12.000Z 140 2020-03-10T10:33:16.000Z 138.80000305176 2020-03-10T10:33:21.000Z 138.80000305176 2020-03-10T10:33:22.000Z 138.60000610352 2020-03-10T10:33:24.000Z 138.60000610352 2020-03-10T10:33:31.000Z 138.60000610352 2020-03-10T10:33:32.000Z 138.39999389648 2020-03-10T10:33:38.000Z 138.60000610352 2020-03-10T10:33:41.000Z 138.60000610352 2020-03-10T10:33:42.000Z 138.39999389648 2020-03-10T10:33:47.000Z 138.39999389648 2020-03-10T10:33:48.000Z 138.60000610352 2020-03-10T10:33:52.000Z 138.39999389648 2020-03-10T10:33:55.000Z 138.60000610352 2020-03-10T10:34:00.000Z 138.60000610352 2020-03-10T10:34:02.000Z 138.60000610352 2020-03-10T10:34:09.000Z 138.60000610352 2020-03-10T10:34:12.000Z 138.19999694824 2020-03-10T10:34:19.000Z 138.39999389648 2020-03-10T10:34:22.000Z 138.60000610352 2020-03-10T10:34:27.000Z 138.39999389648 2020-03-10T10:34:32.000Z 138.39999389648 2020-03-10T10:34:39.000Z 138.39999389648 2020-03-10T10:34:42.000Z 138.39999389648 2020-03-10T10:34:45.000Z 138.19999694824 2020-03-10T10:34:52.000Z 138.19999694824 2020-03-10T10:34:59.000Z 138.19999694824 2020-03-10T10:35:00.000Z 138.19999694824 2020-03-10T10:35:02.000Z 138.39999389648 2020-03-10T10:35:05.000Z 138.60000610352 2020-03-10T10:35:12.000Z 138.19999694824 2020-03-10T10:35:19.000Z 138.39999389648 2020-03-10T10:35:20.000Z 138.60000610352 2020-03-10T10:35:22.000Z 138.60000610352 2020-03-10T10:35:25.000Z 138.39999389648 2020-03-10T10:35:32.000Z 139.19999694824 2020-03-10T10:35:41.000Z 139.19999694824 2020-03-10T10:35:42.000Z 138.39999389648 2020-03-10T10:35:47.000Z 138.39999389648 2020-03-10T10:35:52.000Z 138.19999694824 2020-03-10T10:35:54.000Z 138.19999694824 2020-03-10T10:36:00.000Z 138.39999389648 2020-03-10T10:36:02.000Z 138.60000610352 2020-03-10T10:36:08.000Z 138.39999389648 2020-03-10T10:36:12.000Z 138.60000610352 2020-03-10T10:36:15.000Z 138 2020-03-10T10:36:21.000Z 138 2020-03-10T10:36:22.000Z 138.60000610352 2020-03-10T10:36:26.000Z 138.19999694824 2020-03-10T10:36:32.000Z 138.60000610352 2020-03-10T10:36:38.000Z 138.60000610352 2020-03-10T10:36:42.000Z 138.39999389648 2020-03-10T10:36:43.000Z 137.80000305176 2020-03-10T10:36:49.000Z 138 2020-03-10T10:36:50.000Z 137.80000305176 2020-03-10T10:36:52.000Z 138 2020-03-10T10:36:55.000Z 138.39999389648 2020-03-10T10:37:02.000Z 138.39999389648 2020-03-10T10:37:10.000Z 138.19999694824 2020-03-10T10:37:12.000Z 137.80000305176 2020-03-10T10:37:16.000Z 137.80000305176 2020-03-10T10:37:22.000Z 137.80000305176 2020-03-10T10:37:27.000Z 137.80000305176 2020-03-10T10:37:30.000Z 137.80000305176 2020-03-10T10:37:32.000Z 138 2020-03-10T10:37:34.000Z 138.19999694824 2020-03-10T10:37:37.000Z 138.80000305176 2020-03-10T10:37:41.000Z 139.19999694824 2020-03-10T10:37:42.000Z 139.60000610352 2020-03-10T10:37:43.000Z 139.80000305176 2020-03-10T10:37:44.000Z 140 2020-03-10T10:37:45.000Z 140.39999389648 2020-03-10T10:37:46.000Z 141.39999389648 2020-03-10T10:37:48.000Z 141.80000305176 2020-03-10T10:37:49.000Z 142.39999389648 2020-03-10T10:37:51.000Z 142.39999389648 2020-03-10T10:37:52.000Z 142.60000610352 2020-03-10T10:37:53.000Z 143.19999694824 2020-03-10T10:37:55.000Z 143.39999389648 2020-03-10T10:37:56.000Z 143.39999389648 2020-03-10T10:37:57.000Z 143.60000610352 2020-03-10T10:38:02.000Z 143.80000305176 2020-03-10T10:38:04.000Z 144.19999694824 2020-03-10T10:38:10.000Z 144.19999694824 2020-03-10T10:38:12.000Z 144.60000610352 2020-03-10T10:38:13.000Z 144.60000610352 2020-03-10T10:38:15.000Z 145.39999389648 2020-03-10T10:38:21.000Z 145.39999389648 2020-03-10T10:38:22.000Z 145.19999694824 2020-03-10T10:38:25.000Z 145.19999694824 2020-03-10T10:38:26.000Z 145 2020-03-10T10:38:27.000Z 145.60000610352 2020-03-10T10:38:32.000Z 146.60000610352 2020-03-10T10:38:37.000Z 146.80000305176 2020-03-10T10:38:41.000Z 147 2020-03-10T10:38:42.000Z 147 2020-03-10T10:38:48.000Z 146.80000305176 2020-03-10T10:38:52.000Z 146.60000610352 2020-03-10T10:38:56.000Z 146.39999389648 2020-03-10T10:39:02.000Z 146.19999694824 2020-03-10T10:39:04.000Z 146 2020-03-10T10:39:11.000Z 145.80000305176 2020-03-10T10:39:12.000Z 145.60000610352 2020-03-10T10:39:13.000Z 144.80000305176 2020-03-10T10:39:19.000Z 144.39999389648 2020-03-10T10:39:21.000Z 144.19999694824 2020-03-10T10:39:22.000Z 144 2020-03-10T10:39:25.000Z 143.39999389648 2020-03-10T10:39:30.000Z 143.19999694824 2020-03-10T10:39:32.000Z 143.19999694824 2020-03-10T10:39:35.000Z 142.39999389648 2020-03-10T10:39:42.000Z 142.39999389648 2020-03-10T10:39:43.000Z 142 2020-03-10T10:39:45.000Z 141.60000610352 2020-03-10T10:39:46.000Z 141.39999389648 2020-03-10T10:39:47.000Z 140.39999389648 2020-03-10T10:39:51.000Z 140.19999694824 2020-03-10T10:39:52.000Z 139.80000305176 2020-03-10T10:39:56.000Z 139.80000305176 2020-03-10T10:40:02.000Z 140.19999694824 2020-03-10T10:40:07.000Z 140.19999694824 2020-03-10T10:40:08.000Z 140.60000610352 2020-03-10T10:40:12.000Z 140.80000305176 2020-03-10T10:40:13.000Z 141.19999694824 2020-03-10T10:40:15.000Z 141.39999389648 2020-03-10T10:40:16.000Z 141.39999389648 2020-03-10T10:40:18.000Z 141.39999389648 2020-03-10T10:40:22.000Z 141.39999389648 2020-03-10T10:40:24.000Z 141.60000610352 2020-03-10T10:40:30.000Z 141.80000305176 2020-03-10T10:40:32.000Z 141.80000305176 2020-03-10T10:40:35.000Z 141.80000305176 2020-03-10T10:40:42.000Z 141.80000305176 2020-03-10T10:40:43.000Z 141.80000305176 2020-03-10T10:40:44.000Z 141.80000305176 2020-03-10T10:40:48.000Z 141.80000305176 2020-03-10T10:40:51.000Z 141.60000610352 2020-03-10T10:40:52.000Z 141.80000305176 2020-03-10T10:40:58.000Z 141.80000305176 2020-03-10T10:41:02.000Z 141.80000305176 2020-03-10T10:41:05.000Z 141.80000305176 2020-03-10T10:41:12.000Z 141.39999389648 2020-03-10T10:41:19.000Z 141.39999389648 2020-03-10T10:41:20.000Z 141.39999389648 2020-03-10T10:41:22.000Z 141.39999389648 2020-03-10T10:41:28.000Z 141.60000610352 2020-03-10T10:41:32.000Z 141.60000610352 2020-03-10T10:41:36.000Z 141.39999389648 2020-03-10T10:41:42.000Z 141.60000610352 2020-03-10T10:41:48.000Z 141.19999694824 2020-03-10T10:41:52.000Z 141.19999694824 2020-03-10T10:41:55.000Z 141.60000610352 2020-03-10T10:42:02.000Z 141.39999389648 2020-03-10T10:42:03.000Z 141.19999694824 2020-03-10T10:42:12.000Z 141.19999694824 2020-03-10T10:42:13.000Z 140.80000305176 2020-03-10T10:42:22.000Z 141.19999694824 2020-03-10T10:42:30.000Z 141.19999694824 2020-03-10T10:42:32.000Z 141.19999694824 2020-03-10T10:42:39.000Z 141.19999694824 2020-03-10T10:42:42.000Z 141 2020-03-10T10:42:47.000Z 140.80000305176 2020-03-10T10:42:52.000Z 140.60000610352 2020-03-10T10:42:55.000Z 140.39999389648 2020-03-10T10:43:01.000Z 140.39999389648 2020-03-10T10:43:02.000Z 140.80000305176 2020-03-10T10:43:09.000Z 140.39999389648 2020-03-10T10:43:12.000Z 140.60000610352 2020-03-10T10:43:17.000Z 140.80000305176 2020-03-10T10:43:22.000Z 140.80000305176 2020-03-10T10:43:24.000Z 141 2020-03-10T10:43:31.000Z 141 2020-03-10T10:43:32.000Z 141.39999389648 2020-03-10T10:43:40.000Z 141.39999389648 2020-03-10T10:43:41.000Z 141.39999389648 2020-03-10T10:43:42.000Z 141.19999694824 2020-03-10T10:43:48.000Z 141.19999694824 2020-03-10T10:43:52.000Z 141.19999694824 2020-03-10T10:43:55.000Z 141 2020-03-10T10:44:02.000Z 141 2020-03-10T10:44:06.000Z 141 2020-03-10T10:44:10.000Z 141.19999694824 2020-03-10T10:44:12.000Z 141.60000610352 2020-03-10T10:44:18.000Z 141.39999389648 2020-03-10T10:44:22.000Z 141.39999389648 2020-03-10T10:44:25.000Z 141.19999694824 2020-03-10T10:44:32.000Z 141.19999694824 2020-03-10T10:44:33.000Z 141.80000305176 2020-03-10T10:44:40.000Z 141.80000305176 2020-03-10T10:44:42.000Z 141.19999694824 2020-03-10T10:44:46.000Z 141.19999694824 2020-03-10T10:44:50.000Z 141.39999389648 2020-03-10T10:44:52.000Z 141.39999389648 2020-03-10T10:44:53.000Z 141.39999389648 2020-03-10T10:44:58.000Z 141.19999694824 2020-03-10T10:45:01.000Z 141.39999389648 2020-03-10T10:45:02.000Z 141 2020-03-10T10:45:09.000Z 140.80000305176 2020-03-10T10:45:12.000Z 141 2020-03-10T10:45:17.000Z 141.39999389648 2020-03-10T10:45:22.000Z 141.39999389648 2020-03-10T10:45:26.000Z 141.60000610352 2020-03-10T10:45:32.000Z 141.60000610352 2020-03-10T10:45:34.000Z 141.19999694824 2020-03-10T10:45:42.000Z 141.19999694824 2020-03-10T10:45:43.000Z 141.19999694824 2020-03-10T10:45:51.000Z 141.19999694824 2020-03-10T10:45:52.000Z 141 2020-03-10T10:46:00.000Z 141 2020-03-10T10:46:01.000Z 141 2020-03-10T10:46:02.000Z 140.80000305176 2020-03-10T10:46:10.000Z 140.80000305176 2020-03-10T10:46:12.000Z 141 2020-03-10T10:46:18.000Z 140.80000305176 2020-03-10T10:46:22.000Z 141.19999694824 2020-03-10T10:46:27.000Z 141.39999389648 2020-03-10T10:46:32.000Z 141.19999694824 2020-03-10T10:46:35.000Z 140.80000305176 2020-03-10T10:46:42.000Z 141 2020-03-10T10:46:45.000Z 141.19999694824 2020-03-10T10:46:49.000Z 141.19999694824 2020-03-10T10:46:52.000Z 141.19999694824 2020-03-10T10:46:57.000Z 141 2020-03-10T10:47:02.000Z 141 2020-03-10T10:47:05.000Z 141.19999694824 2020-03-10T10:47:12.000Z 141.39999389648 2020-03-10T10:47:14.000Z 141.39999389648 2020-03-10T10:47:19.000Z 141.19999694824 2020-03-10T10:47:22.000Z 141 2020-03-10T10:47:30.000Z 141 2020-03-10T10:47:31.000Z 140.80000305176 2020-03-10T10:47:32.000Z 140.80000305176 2020-03-10T10:47:37.000Z 140.80000305176 2020-03-10T10:47:42.000Z 140.80000305176 2020-03-10T10:47:46.000Z 140.60000610352 2020-03-10T10:47:52.000Z 140.39999389648 2020-03-10T10:47:59.000Z 140.19999694824 2020-03-10T10:48:02.000Z 140.19999694824 2020-03-10T10:48:04.000Z 140.19999694824 2020-03-10T10:48:09.000Z 140 2020-03-10T10:48:10.000Z 139.80000305176 2020-03-10T10:48:12.000Z 139.39999389648 2020-03-10T10:48:16.000Z 139.39999389648 2020-03-10T10:48:18.000Z 138.80000305176 2020-03-10T10:48:22.000Z 138.80000305176 2020-03-10T10:48:24.000Z 138.19999694824 2020-03-10T10:48:26.000Z 137.80000305176 2020-03-10T10:48:31.000Z 137.60000610352 2020-03-10T10:48:32.000Z 137.39999389648 2020-03-10T10:48:37.000Z 137.60000610352 2020-03-10T10:48:42.000Z 137.60000610352 2020-03-10T10:48:44.000Z 138 2020-03-10T10:48:50.000Z 138.39999389648 2020-03-10T10:48:52.000Z 138.19999694824 2020-03-10T10:48:57.000Z 137.80000305176 2020-03-10T10:49:02.000Z 137.80000305176 2020-03-10T10:49:03.000Z 138.19999694824 2020-03-10T10:49:10.000Z 138.19999694824 2020-03-10T10:49:12.000Z 138.39999389648 2020-03-10T10:49:18.000Z 138.39999389648 2020-03-10T10:49:19.000Z 138.39999389648 2020-03-10T10:49:22.000Z 138.39999389648 2020-03-10T10:49:25.000Z 138.39999389648 2020-03-10T10:49:29.000Z 138.39999389648 2020-03-10T10:49:32.000Z 138.39999389648 2020-03-10T10:49:33.000Z 138.60000610352 2020-03-10T10:49:41.000Z 138.60000610352 2020-03-10T10:49:42.000Z 138.39999389648 2020-03-10T10:49:48.000Z 138.80000305176 2020-03-10T10:49:52.000Z 138.60000610352 2020-03-10T10:49:56.000Z 138 2020-03-10T10:50:02.000Z 138.19999694824 2020-03-10T10:50:04.000Z 137.80000305176 2020-03-10T10:50:11.000Z 137.80000305176 2020-03-10T10:50:12.000Z 138.19999694824 2020-03-10T10:50:19.000Z 138.19999694824 2020-03-10T10:50:22.000Z 138.19999694824 2020-03-10T10:50:26.000Z 138 2020-03-10T10:50:32.000Z 138.19999694824 2020-03-10T10:50:35.000Z 138.19999694824 2020-03-10T10:50:42.000Z 138.39999389648 2020-03-10T10:50:49.000Z 138.39999389648 2020-03-10T10:50:52.000Z 138.80000305176 2020-03-10T10:50:56.000Z 138.39999389648 2020-03-10T10:51:02.000Z 138.39999389648 2020-03-10T10:51:07.000Z 138.60000610352 2020-03-10T10:51:12.000Z 138.60000610352 2020-03-10T10:51:13.000Z 138.80000305176 2020-03-10T10:51:20.000Z 139 2020-03-10T10:51:22.000Z 139 2020-03-10T10:51:23.000Z 138.80000305176 2020-03-10T10:51:27.000Z 138.80000305176 2020-03-10T10:51:32.000Z 138.80000305176 2020-03-10T10:51:33.000Z 139.19999694824 2020-03-10T10:51:39.000Z 139.60000610352 2020-03-10T10:51:42.000Z 139.60000610352 2020-03-10T10:51:45.000Z 140 2020-03-10T10:51:50.000Z 140 2020-03-10T10:51:52.000Z 140 2020-03-10T10:51:57.000Z 140.19999694824 2020-03-10T10:52:02.000Z 140.19999694824 2020-03-10T10:52:03.000Z 140.60000610352 2020-03-10T10:52:07.000Z 141 2020-03-10T10:52:09.000Z 141.39999389648 2020-03-10T10:52:10.000Z 141.60000610352 2020-03-10T10:52:12.000Z 141.80000305176 2020-03-10T10:52:15.000Z 142 2020-03-10T10:52:16.000Z 142.39999389648 2020-03-10T10:52:18.000Z 142.60000610352 2020-03-10T10:52:19.000Z 143.19999694824 2020-03-10T10:52:22.000Z 143.60000610352 2020-03-10T10:52:24.000Z 143.80000305176 2020-03-10T10:52:28.000Z 144 2020-03-10T10:52:29.000Z 144 2020-03-10T10:52:31.000Z 144 2020-03-10T10:52:32.000Z 144.19999694824 2020-03-10T10:52:35.000Z 144.80000305176 2020-03-10T10:52:41.000Z 144.80000305176 2020-03-10T10:52:42.000Z 145 2020-03-10T10:52:48.000Z 145.19999694824 2020-03-10T10:52:52.000Z 145.39999389648 2020-03-10T10:52:55.000Z 145.60000610352 2020-03-10T10:52:56.000Z 145.80000305176 2020-03-10T10:52:58.000Z 145.80000305176 2020-03-10T10:52:59.000Z 146 2020-03-10T10:53:02.000Z 146.60000610352 2020-03-10T10:53:06.000Z 146.60000610352 2020-03-10T10:53:07.000Z 146.60000610352 2020-03-10T10:53:12.000Z 146.39999389648 2020-03-10T10:53:17.000Z 147 2020-03-10T10:53:22.000Z 147 2020-03-10T10:53:23.000Z 147.19999694824 2020-03-10T10:53:24.000Z 147.60000610352 2020-03-10T10:53:28.000Z 147.80000305176 2020-03-10T10:53:32.000Z 147.80000305176 2020-03-10T10:53:34.000Z 147.60000610352 2020-03-10T10:53:36.000Z 147.80000305176 2020-03-10T10:53:38.000Z 148.19999694824 2020-03-10T10:53:40.000Z 148.60000610352 2020-03-10T10:53:42.000Z 149 2020-03-10T10:53:44.000Z 149 2020-03-10T10:53:45.000Z 149.19999694824 2020-03-10T10:53:47.000Z 149.80000305176 2020-03-10T10:53:49.000Z 150 2020-03-10T10:53:52.000Z 150 2020-03-10T10:53:55.000Z 150.19999694824 2020-03-10T10:53:57.000Z 150.39999389648 2020-03-10T10:53:58.000Z 150.60000610352 2020-03-10T10:53:59.000Z 150.80000305176 2020-03-10T10:54:00.000Z 151.39999389648 2020-03-10T10:54:02.000Z 151.19999694824 2020-03-10T10:54:03.000Z