Rapide tour with Gaby 260.3 2025-11-12T12:36:42.000Z 259.4 2025-11-12T12:36:43.000Z 259.4 2025-11-12T12:36:44.000Z 259.4 2025-11-12T12:36:45.000Z 259.5 2025-11-12T12:36:46.000Z 259.7 2025-11-12T12:36:47.000Z 260.5 2025-11-12T12:36:48.000Z 260.8 2025-11-12T12:36:49.000Z 260.8 2025-11-12T12:36:50.000Z 261 2025-11-12T12:36:51.000Z 260.8 2025-11-12T12:36:52.000Z 261 2025-11-12T12:36:53.000Z 260.9 2025-11-12T12:36:54.000Z 260.5 2025-11-12T12:36:55.000Z 260 2025-11-12T12:36:56.000Z 260.2 2025-11-12T12:36:57.000Z 260 2025-11-12T12:36:58.000Z 260.1 2025-11-12T12:36:59.000Z 259.9 2025-11-12T12:37:00.000Z 260 2025-11-12T12:37:01.000Z 259.8 2025-11-12T12:37:02.000Z 259.7 2025-11-12T12:37:03.000Z 259.7 2025-11-12T12:37:04.000Z 259.8 2025-11-12T12:37:05.000Z 259.6 2025-11-12T12:37:06.000Z 259.6 2025-11-12T12:37:07.000Z 260.2 2025-11-12T12:37:08.000Z 260.9 2025-11-12T12:37:09.000Z 260.9 2025-11-12T12:37:10.000Z 260.9 2025-11-12T12:37:11.000Z 262.4 2025-11-12T12:37:12.000Z 262.2 2025-11-12T12:37:13.000Z 262.5 2025-11-12T12:37:14.000Z 262.6 2025-11-12T12:37:15.000Z 262.5 2025-11-12T12:37:16.000Z 261.6 2025-11-12T12:37:17.000Z 261.7 2025-11-12T12:37:18.000Z 262.1 2025-11-12T12:37:19.000Z 262.2 2025-11-12T12:37:20.000Z 262.3 2025-11-12T12:37:21.000Z 262.6 2025-11-12T12:37:22.000Z 262.8 2025-11-12T12:37:23.000Z 262.8 2025-11-12T12:37:24.000Z 262.8 2025-11-12T12:37:25.000Z 263.1 2025-11-12T12:37:26.000Z 262.9 2025-11-12T12:37:27.000Z 263.1 2025-11-12T12:37:28.000Z 263.1 2025-11-12T12:37:29.000Z 263.4 2025-11-12T12:37:30.000Z 263.6 2025-11-12T12:37:31.000Z 263.7 2025-11-12T12:37:32.000Z 263.9 2025-11-12T12:37:33.000Z 263.1 2025-11-12T12:37:34.000Z 263.4 2025-11-12T12:37:35.000Z 263.6 2025-11-12T12:37:36.000Z 263.9 2025-11-12T12:37:37.000Z 264.2 2025-11-12T12:37:38.000Z 264.7 2025-11-12T12:37:39.000Z 265 2025-11-12T12:37:40.000Z 265 2025-11-12T12:37:41.000Z 265.2 2025-11-12T12:37:42.000Z 265.4 2025-11-12T12:37:43.000Z 265.4 2025-11-12T12:37:44.000Z 265.7 2025-11-12T12:37:45.999Z 265.7 2025-11-12T12:37:46.999Z 265.7 2025-11-12T12:37:47.999Z 265.8 2025-11-12T12:37:48.999Z 265.7 2025-11-12T12:37:49.999Z 265.7 2025-11-12T12:37:50.999Z 265.7 2025-11-12T12:37:51.999Z 265.7 2025-11-12T12:37:52.999Z 265.8 2025-11-12T12:37:53.999Z 265.9 2025-11-12T12:37:54.999Z 266.1 2025-11-12T12:37:55.999Z 266.3 2025-11-12T12:37:56.999Z 266.3 2025-11-12T12:37:57.999Z 266.4 2025-11-12T12:37:58.999Z 266.4 2025-11-12T12:37:59.999Z 266.5 2025-11-12T12:38:00.999Z 266.5 2025-11-12T12:38:01.999Z 266.4 2025-11-12T12:38:02.999Z 266.4 2025-11-12T12:38:03.999Z 266.3 2025-11-12T12:38:04.999Z 266.3 2025-11-12T12:38:05.999Z 264.9 2025-11-12T12:38:06.999Z 264.9 2025-11-12T12:38:07.999Z 265 2025-11-12T12:38:08.999Z 265.3 2025-11-12T12:38:09.999Z 265.5 2025-11-12T12:38:10.999Z 265.8 2025-11-12T12:38:11.999Z 266.1 2025-11-12T12:38:12.999Z 266.2 2025-11-12T12:38:13.999Z 266.3 2025-11-12T12:38:14.999Z 266.7 2025-11-12T12:38:15.999Z 266.9 2025-11-12T12:38:16.999Z 267.3 2025-11-12T12:38:17.999Z 267.6 2025-11-12T12:38:18.999Z 267.9 2025-11-12T12:38:19.999Z 267.9 2025-11-12T12:38:20.999Z 268 2025-11-12T12:38:21.999Z 268.1 2025-11-12T12:38:22.999Z 268.3 2025-11-12T12:38:23.999Z 268.4 2025-11-12T12:38:24.999Z 268.6 2025-11-12T12:38:25.999Z 268.7 2025-11-12T12:38:26.999Z 268.9 2025-11-12T12:38:27.999Z 269.1 2025-11-12T12:38:28.999Z 269.1 2025-11-12T12:38:29.999Z 269.3 2025-11-12T12:38:30.999Z 269.5 2025-11-12T12:38:31.999Z 269.8 2025-11-12T12:38:32.999Z 269.9 2025-11-12T12:38:33.999Z 269.9 2025-11-12T12:38:34.999Z 270.2 2025-11-12T12:38:35.999Z 270.4 2025-11-12T12:38:36.999Z 270.4 2025-11-12T12:38:37.999Z 270.8 2025-11-12T12:38:38.999Z 270.9 2025-11-12T12:38:39.999Z 271.3 2025-11-12T12:38:40.999Z 271.5 2025-11-12T12:38:41.999Z 271.8 2025-11-12T12:38:42.999Z 272 2025-11-12T12:38:43.999Z 272.3 2025-11-12T12:38:44.999Z 272.6 2025-11-12T12:38:45.999Z 273 2025-11-12T12:38:46.999Z 273.3 2025-11-12T12:38:47.999Z 273.6 2025-11-12T12:38:48.999Z 273.8 2025-11-12T12:38:49.999Z 274.2 2025-11-12T12:38:50.999Z 274.3 2025-11-12T12:38:51.999Z 274.5 2025-11-12T12:38:52.999Z 274.8 2025-11-12T12:38:53.999Z 274.9 2025-11-12T12:38:54.999Z 274.9 2025-11-12T12:38:55.999Z 274.9 2025-11-12T12:38:56.999Z 275.1 2025-11-12T12:38:57.999Z 275.3 2025-11-12T12:38:58.999Z 275.1 2025-11-12T12:38:59.999Z 275.2 2025-11-12T12:39:00.999Z 275.5 2025-11-12T12:39:01.999Z 276 2025-11-12T12:39:02.999Z 276.1 2025-11-12T12:39:03.999Z 276.4 2025-11-12T12:39:04.999Z 276.9 2025-11-12T12:39:05.999Z 277.3 2025-11-12T12:39:06.999Z 277.3 2025-11-12T12:39:07.999Z 277.7 2025-11-12T12:39:08.999Z 277.6 2025-11-12T12:39:09.999Z 277.7 2025-11-12T12:39:10.999Z 278 2025-11-12T12:39:11.999Z 277.7 2025-11-12T12:39:12.999Z 277.7 2025-11-12T12:39:13.999Z 278 2025-11-12T12:39:14.999Z 278.2 2025-11-12T12:39:15.999Z 278.3 2025-11-12T12:39:16.999Z 278.2 2025-11-12T12:39:17.999Z 278.3 2025-11-12T12:39:18.999Z 278.4 2025-11-12T12:39:19.999Z 278.5 2025-11-12T12:39:20.999Z 278.7 2025-11-12T12:39:21.999Z 278.6 2025-11-12T12:39:22.999Z 278.8 2025-11-12T12:39:23.999Z 278.9 2025-11-12T12:39:24.999Z 279.1 2025-11-12T12:39:25.999Z 279.4 2025-11-12T12:39:26.999Z 279.5 2025-11-12T12:39:27.999Z 279.6 2025-11-12T12:39:28.999Z 279.9 2025-11-12T12:39:29.999Z 280.1 2025-11-12T12:39:30.999Z 280.1 2025-11-12T12:39:31.999Z 280.3 2025-11-12T12:39:32.999Z 280.5 2025-11-12T12:39:33.999Z 280.7 2025-11-12T12:39:34.999Z 281 2025-11-12T12:39:35.999Z 281.3 2025-11-12T12:39:36.999Z 281.6 2025-11-12T12:39:37.999Z 282 2025-11-12T12:39:38.999Z 282.1 2025-11-12T12:39:39.999Z 282.2 2025-11-12T12:39:40.999Z 282.3 2025-11-12T12:39:41.999Z 282.7 2025-11-12T12:39:42.999Z 282.7 2025-11-12T12:39:43.999Z 282.8 2025-11-12T12:39:44.999Z 282.9 2025-11-12T12:39:45.999Z 283 2025-11-12T12:39:46.999Z 283.1 2025-11-12T12:39:47.999Z 283.2 2025-11-12T12:39:48.999Z 283.4 2025-11-12T12:39:49.999Z 283.7 2025-11-12T12:39:50.999Z 283.8 2025-11-12T12:39:51.999Z 284.2 2025-11-12T12:39:52.999Z 284.4 2025-11-12T12:39:53.999Z 284.6 2025-11-12T12:39:54.999Z 284.7 2025-11-12T12:39:55.999Z 285 2025-11-12T12:39:56.999Z 285.1 2025-11-12T12:39:57.999Z 285.4 2025-11-12T12:39:58.999Z 285.7 2025-11-12T12:39:59.999Z 286.1 2025-11-12T12:40:00.999Z 286.2 2025-11-12T12:40:01.999Z 286.5 2025-11-12T12:40:02.999Z 286.7 2025-11-12T12:40:03.999Z 287 2025-11-12T12:40:04.999Z 287.2 2025-11-12T12:40:05.999Z 287.4 2025-11-12T12:40:06.999Z 287.5 2025-11-12T12:40:07.999Z 287.9 2025-11-12T12:40:08.999Z 287.9 2025-11-12T12:40:09.999Z 288.2 2025-11-12T12:40:10.999Z 288.7 2025-11-12T12:40:11.999Z 288.9 2025-11-12T12:40:12.999Z 289.2 2025-11-12T12:40:13.999Z 289.3 2025-11-12T12:40:14.999Z 289.3 2025-11-12T12:40:15.999Z 289.3 2025-11-12T12:40:16.999Z 289.4 2025-11-12T12:40:17.999Z 289.5 2025-11-12T12:40:18.999Z 289.7 2025-11-12T12:40:19.999Z 290 2025-11-12T12:40:20.999Z 290.3 2025-11-12T12:40:21.999Z 290.5 2025-11-12T12:40:22.999Z 290.9 2025-11-12T12:40:23.999Z 291.1 2025-11-12T12:40:24.999Z 291.3 2025-11-12T12:40:25.999Z 291.5 2025-11-12T12:40:26.999Z 292.1 2025-11-12T12:40:27.999Z 292 2025-11-12T12:40:28.999Z 292 2025-11-12T12:40:29.999Z 292.5 2025-11-12T12:40:30.999Z 293 2025-11-12T12:40:31.999Z 292.8 2025-11-12T12:40:32.999Z 292.7 2025-11-12T12:40:33.999Z 292.9 2025-11-12T12:40:34.999Z 293.1 2025-11-12T12:40:35.999Z 293.5 2025-11-12T12:40:36.999Z 293.5 2025-11-12T12:40:37.999Z 293.3 2025-11-12T12:40:38.999Z 293.6 2025-11-12T12:40:39.999Z 293.7 2025-11-12T12:40:40.999Z 294.1 2025-11-12T12:40:41.999Z 294.2 2025-11-12T12:40:42.999Z 294.2 2025-11-12T12:40:43.999Z 294.3 2025-11-12T12:40:44.999Z 294.4 2025-11-12T12:40:45.999Z 294.6 2025-11-12T12:40:46.999Z 294.8 2025-11-12T12:40:47.999Z 295.1 2025-11-12T12:40:48.999Z 295.4 2025-11-12T12:40:49.999Z 295.7 2025-11-12T12:40:50.999Z 295.7 2025-11-12T12:40:51.999Z 295.8 2025-11-12T12:40:52.999Z 295.9 2025-11-12T12:40:53.999Z 296.1 2025-11-12T12:40:54.999Z 296.5 2025-11-12T12:40:55.999Z 296.8 2025-11-12T12:40:56.999Z 296.9 2025-11-12T12:40:57.999Z 296.9 2025-11-12T12:40:58.999Z 297.1 2025-11-12T12:40:59.999Z 297.4 2025-11-12T12:41:00.999Z 297.7 2025-11-12T12:41:01.999Z 298.1 2025-11-12T12:41:02.999Z 298.5 2025-11-12T12:41:03.999Z 298.9 2025-11-12T12:41:04.999Z 299.3 2025-11-12T12:41:05.999Z 299.7 2025-11-12T12:41:06.999Z 299.9 2025-11-12T12:41:07.999Z 300.3 2025-11-12T12:41:08.999Z 300.4 2025-11-12T12:41:09.999Z 300.6 2025-11-12T12:41:10.999Z 300.7 2025-11-12T12:41:11.999Z 300.8 2025-11-12T12:41:12.999Z 301.1 2025-11-12T12:41:13.999Z 301.3 2025-11-12T12:41:14.999Z 301.5 2025-11-12T12:41:15.999Z 301.8 2025-11-12T12:41:16.999Z 302 2025-11-12T12:41:17.999Z 302.1 2025-11-12T12:41:18.999Z 302.3 2025-11-12T12:41:19.999Z 302.3 2025-11-12T12:41:20.999Z 302.5 2025-11-12T12:41:21.999Z 302.8 2025-11-12T12:41:22.999Z 303 2025-11-12T12:41:23.999Z 303.2 2025-11-12T12:41:24.999Z 303.4 2025-11-12T12:41:25.999Z 303.7 2025-11-12T12:41:26.999Z 304.2 2025-11-12T12:41:27.999Z 304.4 2025-11-12T12:41:28.999Z 304.4 2025-11-12T12:41:29.999Z 304.4 2025-11-12T12:41:30.999Z 304.4 2025-11-12T12:41:31.999Z 304.6 2025-11-12T12:41:32.999Z 304.6 2025-11-12T12:41:33.999Z 304.8 2025-11-12T12:41:34.999Z 304.9 2025-11-12T12:41:35.999Z 305 2025-11-12T12:41:36.999Z 305 2025-11-12T12:41:37.999Z 305 2025-11-12T12:41:38.999Z 305 2025-11-12T12:41:39.999Z 305 2025-11-12T12:41:40.999Z 305 2025-11-12T12:41:41.999Z 305 2025-11-12T12:41:42.999Z 305 2025-11-12T12:41:43.999Z 305.2 2025-11-12T12:41:44.999Z 304.8 2025-11-12T12:41:45.999Z 305 2025-11-12T12:41:46.999Z 304.6 2025-11-12T12:41:47.999Z 304.5 2025-11-12T12:41:48.999Z 304.5 2025-11-12T12:41:49.999Z 304.7 2025-11-12T12:41:50.999Z 304.7 2025-11-12T12:41:51.999Z 304.8 2025-11-12T12:41:52.999Z 304.9 2025-11-12T12:41:53.999Z 305.3 2025-11-12T12:41:54.999Z 305.3 2025-11-12T12:41:55.999Z 305.6 2025-11-12T12:41:56.999Z 305.9 2025-11-12T12:41:57.999Z 306 2025-11-12T12:41:58.999Z 306.1 2025-11-12T12:41:59.999Z 306 2025-11-12T12:42:00.999Z 306.1 2025-11-12T12:42:01.999Z 306 2025-11-12T12:42:02.999Z 306.1 2025-11-12T12:42:03.999Z 306.3 2025-11-12T12:42:04.999Z 306.4 2025-11-12T12:42:05.999Z 306.8 2025-11-12T12:42:06.999Z 306.8 2025-11-12T12:42:07.999Z 307 2025-11-12T12:42:08.999Z 307 2025-11-12T12:42:09.999Z 307.1 2025-11-12T12:42:10.999Z 307.3 2025-11-12T12:42:11.999Z 307.5 2025-11-12T12:42:12.999Z 307.6 2025-11-12T12:42:13.999Z 307.9 2025-11-12T12:42:14.999Z 308 2025-11-12T12:42:15.999Z 308.2 2025-11-12T12:42:16.999Z 308.1 2025-11-12T12:42:17.999Z 308 2025-11-12T12:42:18.999Z 307.9 2025-11-12T12:42:19.999Z 307.9 2025-11-12T12:42:20.999Z 308 2025-11-12T12:42:21.999Z 308.1 2025-11-12T12:42:22.999Z 308 2025-11-12T12:42:23.999Z 307.8 2025-11-12T12:42:24.999Z 307.8 2025-11-12T12:42:25.999Z 307.8 2025-11-12T12:42:26.999Z 307.7 2025-11-12T12:42:27.999Z 307.7 2025-11-12T12:42:28.999Z 307.7 2025-11-12T12:42:29.999Z 307.7 2025-11-12T12:42:30.999Z 307.5 2025-11-12T12:42:31.999Z 307.7 2025-11-12T12:42:32.999Z 307.7 2025-11-12T12:42:33.999Z 307.8 2025-11-12T12:42:34.999Z 307.8 2025-11-12T12:42:35.999Z 307.8 2025-11-12T12:42:36.999Z 307.8 2025-11-12T12:42:37.999Z 307.9 2025-11-12T12:42:38.999Z 308 2025-11-12T12:42:39.999Z 308.1 2025-11-12T12:42:40.999Z 308.1 2025-11-12T12:42:41.999Z 308.1 2025-11-12T12:42:42.999Z 308.1 2025-11-12T12:42:43.999Z 308.1 2025-11-12T12:42:44.999Z 308 2025-11-12T12:42:45.999Z 308 2025-11-12T12:42:46.999Z 307.9 2025-11-12T12:42:47.999Z 308.1 2025-11-12T12:42:48.999Z 308 2025-11-12T12:42:49.999Z 308.3 2025-11-12T12:42:50.999Z 308.4 2025-11-12T12:42:51.999Z 308.6 2025-11-12T12:42:52.999Z 308.8 2025-11-12T12:42:53.999Z 308.8 2025-11-12T12:42:54.999Z 308.8 2025-11-12T12:42:55.999Z 308.9 2025-11-12T12:42:56.999Z 309 2025-11-12T12:42:57.999Z 309 2025-11-12T12:42:58.999Z 309 2025-11-12T12:42:59.999Z 308.9 2025-11-12T12:43:00.999Z 308.9 2025-11-12T12:43:01.999Z 308.6 2025-11-12T12:43:02.999Z 308.3 2025-11-12T12:43:03.999Z 308.2 2025-11-12T12:43:04.999Z 308 2025-11-12T12:43:05.999Z 307.9 2025-11-12T12:43:06.999Z 307.9 2025-11-12T12:43:07.999Z 307.9 2025-11-12T12:43:08.999Z 307.9 2025-11-12T12:43:09.999Z 307.8 2025-11-12T12:43:10.999Z 307.8 2025-11-12T12:43:11.999Z 307.7 2025-11-12T12:43:12.999Z 307.5 2025-11-12T12:43:13.999Z 307.6 2025-11-12T12:43:14.999Z 307.5 2025-11-12T12:43:15.999Z 307.6 2025-11-12T12:43:16.999Z 307.6 2025-11-12T12:43:17.999Z 307.5 2025-11-12T12:43:18.999Z 307.6 2025-11-12T12:43:19.999Z 307.4 2025-11-12T12:43:20.999Z 307.3 2025-11-12T12:43:21.999Z 307.3 2025-11-12T12:43:22.999Z 307.3 2025-11-12T12:43:23.999Z 307.3 2025-11-12T12:43:24.999Z 307.4 2025-11-12T12:43:25.999Z 307.3 2025-11-12T12:43:26.999Z 307.2 2025-11-12T12:43:27.999Z 307.2 2025-11-12T12:43:28.999Z 307.2 2025-11-12T12:43:29.999Z 307.3 2025-11-12T12:43:30.999Z 307.4 2025-11-12T12:43:31.999Z 307.5 2025-11-12T12:43:32.999Z 307.8 2025-11-12T12:43:33.999Z 307.8 2025-11-12T12:43:34.999Z 308 2025-11-12T12:43:35.999Z 308.1 2025-11-12T12:43:36.999Z 308.2 2025-11-12T12:43:37.999Z 308.3 2025-11-12T12:43:38.999Z 308.3 2025-11-12T12:43:39.999Z 308.2 2025-11-12T12:43:40.999Z 308.3 2025-11-12T12:43:41.999Z 308.2 2025-11-12T12:43:42.999Z 308.1 2025-11-12T12:43:43.999Z 308.2 2025-11-12T12:43:44.999Z 308.2 2025-11-12T12:43:45.999Z 308.1 2025-11-12T12:43:46.999Z 308.2 2025-11-12T12:43:47.999Z 308.1 2025-11-12T12:43:48.999Z 308 2025-11-12T12:43:49.999Z 308.1 2025-11-12T12:43:50.999Z 308 2025-11-12T12:43:51.999Z 308.1 2025-11-12T12:43:52.999Z 308.2 2025-11-12T12:43:53.999Z 308.3 2025-11-12T12:43:54.999Z 308.4 2025-11-12T12:43:55.999Z 308.6 2025-11-12T12:43:56.999Z 308.6 2025-11-12T12:43:57.999Z 308.6 2025-11-12T12:43:58.999Z 308.7 2025-11-12T12:43:59.999Z 308.7 2025-11-12T12:44:00.999Z 308.8 2025-11-12T12:44:01.999Z 308.9 2025-11-12T12:44:02.999Z 308.8 2025-11-12T12:44:03.999Z 308.7 2025-11-12T12:44:04.999Z 308.8 2025-11-12T12:44:05.999Z 308 2025-11-12T12:44:06.999Z 307.5 2025-11-12T12:44:07.999Z 307.5 2025-11-12T12:44:08.999Z 307.5 2025-11-12T12:44:09.999Z 307.6 2025-11-12T12:44:10.999Z 307.7 2025-11-12T12:44:11.999Z 307.8 2025-11-12T12:44:12.999Z 308 2025-11-12T12:44:13.999Z 308.1 2025-11-12T12:44:14.999Z 308.3 2025-11-12T12:44:15.999Z 308.5 2025-11-12T12:44:16.999Z 308.5 2025-11-12T12:44:17.999Z 308.6 2025-11-12T12:44:18.999Z 308.6 2025-11-12T12:44:19.999Z 308.7 2025-11-12T12:44:20.999Z 309.1 2025-11-12T12:44:21.999Z 309.1 2025-11-12T12:44:22.999Z 309.2 2025-11-12T12:44:23.999Z 309.1 2025-11-12T12:44:24.999Z 309 2025-11-12T12:44:25.999Z 308.9 2025-11-12T12:44:26.999Z 308.9 2025-11-12T12:44:27.999Z 308.9 2025-11-12T12:44:28.999Z 308.8 2025-11-12T12:44:29.999Z 321.5 2025-11-12T12:45:24.999Z 322.1 2025-11-12T12:45:25.999Z 322.7 2025-11-12T12:45:26.999Z 322.1 2025-11-12T12:45:27.999Z 321.6 2025-11-12T12:45:28.999Z 322.5 2025-11-12T12:45:29.999Z 323.3 2025-11-12T12:45:30.999Z 323.2 2025-11-12T12:45:31.999Z 322.7 2025-11-12T12:45:32.999Z 322.5 2025-11-12T12:45:33.999Z 321.8 2025-11-12T12:45:34.999Z 322 2025-11-12T12:45:35.999Z 322.2 2025-11-12T12:45:36.999Z 322.4 2025-11-12T12:45:37.999Z 322.6 2025-11-12T12:45:38.999Z 322.8 2025-11-12T12:45:39.999Z 322.8 2025-11-12T12:45:40.999Z 322.6 2025-11-12T12:45:41.999Z 322.6 2025-11-12T12:45:42.999Z 322.5 2025-11-12T12:45:43.999Z 322.7 2025-11-12T12:45:44.999Z 322.7 2025-11-12T12:45:45.999Z 322.9 2025-11-12T12:45:46.999Z 323.6 2025-11-12T12:45:47.999Z 323.7 2025-11-12T12:45:48.999Z 324.5 2025-11-12T12:45:49.999Z 324.4 2025-11-12T12:45:50.999Z 324.6 2025-11-12T12:45:51.999Z 324.2 2025-11-12T12:45:52.999Z 324.2 2025-11-12T12:45:53.999Z 324.1 2025-11-12T12:45:54.999Z 324 2025-11-12T12:45:55.999Z 325 2025-11-12T12:45:56.999Z 325.6 2025-11-12T12:45:57.999Z 325.6 2025-11-12T12:45:58.999Z 325.8 2025-11-12T12:45:59.999Z 326.2 2025-11-12T12:46:00.999Z 326.5 2025-11-12T12:46:01.999Z 327 2025-11-12T12:46:02.999Z 327.1 2025-11-12T12:46:03.999Z 327 2025-11-12T12:46:04.999Z 327 2025-11-12T12:46:05.999Z 327 2025-11-12T12:46:06.999Z 327.3 2025-11-12T12:46:07.999Z 327.3 2025-11-12T12:46:08.999Z 327.5 2025-11-12T12:46:09.999Z 327.8 2025-11-12T12:46:10.999Z 328.1 2025-11-12T12:46:11.999Z 328.4 2025-11-12T12:46:12.999Z 328.9 2025-11-12T12:46:13.999Z 329.4 2025-11-12T12:46:14.999Z 329.9 2025-11-12T12:46:15.999Z 330.4 2025-11-12T12:46:16.999Z 330.8 2025-11-12T12:46:17.999Z 331 2025-11-12T12:46:18.999Z 331 2025-11-12T12:46:19.999Z 331.2 2025-11-12T12:46:20.999Z 331 2025-11-12T12:46:21.999Z 331.3 2025-11-12T12:46:22.999Z 331.4 2025-11-12T12:46:23.999Z 331.6 2025-11-12T12:46:24.999Z 331.5 2025-11-12T12:46:25.999Z 332 2025-11-12T12:46:26.999Z 332.7 2025-11-12T12:46:27.999Z 332.8 2025-11-12T12:46:28.999Z 333.8 2025-11-12T12:46:29.999Z 333.6 2025-11-12T12:46:30.999Z 334.3 2025-11-12T12:46:31.999Z 334.8 2025-11-12T12:46:32.999Z 334.9 2025-11-12T12:46:33.999Z 335.3 2025-11-12T12:46:34.999Z 335.6 2025-11-12T12:46:35.999Z 335.8 2025-11-12T12:46:36.999Z 336.2 2025-11-12T12:46:37.999Z 336.3 2025-11-12T12:46:38.999Z 336.5 2025-11-12T12:46:39.999Z 336.8 2025-11-12T12:46:40.999Z 337.1 2025-11-12T12:46:41.999Z 337.4 2025-11-12T12:46:42.999Z 337.6 2025-11-12T12:46:43.999Z 337.7 2025-11-12T12:46:44.999Z 337.9 2025-11-12T12:46:45.999Z 338.1 2025-11-12T12:46:46.999Z 338.5 2025-11-12T12:46:47.999Z 338.6 2025-11-12T12:46:48.999Z 338.9 2025-11-12T12:46:49.999Z 339 2025-11-12T12:46:50.999Z 339.3 2025-11-12T12:46:51.999Z 339.5 2025-11-12T12:46:52.999Z 339.7 2025-11-12T12:46:53.999Z 339.6 2025-11-12T12:46:54.999Z 340 2025-11-12T12:46:55.999Z 340 2025-11-12T12:46:56.999Z 340.4 2025-11-12T12:46:57.999Z 340.7 2025-11-12T12:46:58.999Z 340.9 2025-11-12T12:46:59.999Z 341.2 2025-11-12T12:47:00.999Z 341.3 2025-11-12T12:47:01.999Z 341.4 2025-11-12T12:47:02.999Z 341.7 2025-11-12T12:47:03.999Z 341.8 2025-11-12T12:47:04.999Z 342 2025-11-12T12:47:05.999Z 342 2025-11-12T12:47:06.999Z 342.1 2025-11-12T12:47:07.999Z 342.3 2025-11-12T12:47:08.999Z 342.4 2025-11-12T12:47:09.999Z 342.5 2025-11-12T12:47:10.999Z 342.7 2025-11-12T12:47:11.999Z 342.8 2025-11-12T12:47:12.999Z 343 2025-11-12T12:47:13.999Z 343.2 2025-11-12T12:47:14.999Z 343.5 2025-11-12T12:47:15.999Z 343.8 2025-11-12T12:47:16.999Z 343.9 2025-11-12T12:47:17.999Z 344 2025-11-12T12:47:18.999Z 344.2 2025-11-12T12:47:19.999Z 344.4 2025-11-12T12:47:20.999Z 344.4 2025-11-12T12:47:21.999Z 344.6 2025-11-12T12:47:22.999Z 344.9 2025-11-12T12:47:23.999Z 345 2025-11-12T12:47:24.999Z 345.2 2025-11-12T12:47:25.999Z 345.3 2025-11-12T12:47:26.999Z 345.4 2025-11-12T12:47:27.999Z 345.6 2025-11-12T12:47:28.999Z 345.9 2025-11-12T12:47:29.999Z 346.1 2025-11-12T12:47:30.999Z 346.1 2025-11-12T12:47:31.999Z 346.1 2025-11-12T12:47:32.999Z 345.2 2025-11-12T12:47:33.999Z 345.6 2025-11-12T12:47:34.999Z 345.6 2025-11-12T12:47:35.999Z 345.6 2025-11-12T12:47:36.999Z 345.7 2025-11-12T12:47:37.999Z 345.8 2025-11-12T12:47:38.999Z 345.8 2025-11-12T12:47:39.999Z 345.7 2025-11-12T12:47:40.999Z 345.5 2025-11-12T12:47:41.999Z 345.7 2025-11-12T12:47:42.999Z 345.9 2025-11-12T12:47:43.999Z 346 2025-11-12T12:47:44.999Z 346.2 2025-11-12T12:47:45.999Z 346.5 2025-11-12T12:47:46.999Z 346.4 2025-11-12T12:47:47.999Z 346.6 2025-11-12T12:47:48.999Z 346.9 2025-11-12T12:47:49.999Z 347 2025-11-12T12:47:50.999Z 347.2 2025-11-12T12:47:51.999Z 347.1 2025-11-12T12:47:52.999Z 347.2 2025-11-12T12:47:53.999Z 347.4 2025-11-12T12:47:54.999Z 347.7 2025-11-12T12:47:55.999Z 348.1 2025-11-12T12:47:56.999Z 348.2 2025-11-12T12:47:57.999Z 348.3 2025-11-12T12:47:58.999Z 348.5 2025-11-12T12:47:59.999Z 348.9 2025-11-12T12:48:00.999Z 349 2025-11-12T12:48:01.999Z 349.3 2025-11-12T12:48:02.999Z 349.4 2025-11-12T12:48:03.999Z 349.5 2025-11-12T12:48:04.999Z 349.7 2025-11-12T12:48:05.999Z 349.7 2025-11-12T12:48:06.999Z 349.8 2025-11-12T12:48:07.999Z 349.8 2025-11-12T12:48:08.999Z 349.9 2025-11-12T12:48:09.999Z 350.2 2025-11-12T12:48:10.999Z 350.1 2025-11-12T12:48:11.999Z 349.9 2025-11-12T12:48:12.999Z 349.7 2025-11-12T12:48:13.999Z 349.7 2025-11-12T12:48:14.999Z 349.8 2025-11-12T12:48:15.999Z 349.8 2025-11-12T12:48:16.999Z 349.7 2025-11-12T12:48:17.999Z 349.8 2025-11-12T12:48:18.999Z 349.7 2025-11-12T12:48:19.999Z 349.7 2025-11-12T12:48:20.999Z 349.8 2025-11-12T12:48:21.999Z 350 2025-11-12T12:48:22.999Z 350.1 2025-11-12T12:48:23.999Z 350.2 2025-11-12T12:48:24.999Z 350.5 2025-11-12T12:48:25.999Z 350.7 2025-11-12T12:48:26.999Z 351 2025-11-12T12:48:27.999Z 351.3 2025-11-12T12:48:28.999Z 352 2025-11-12T12:48:29.999Z 352.3 2025-11-12T12:48:30.999Z 352.6 2025-11-12T12:48:31.999Z 352.8 2025-11-12T12:48:32.999Z 353.1 2025-11-12T12:48:33.999Z 353.1 2025-11-12T12:48:34.999Z 353.1 2025-11-12T12:48:35.999Z 353.1 2025-11-12T12:48:36.999Z 353.2 2025-11-12T12:48:37.999Z 352.9 2025-11-12T12:48:38.999Z 353.1 2025-11-12T12:48:39.999Z 352.8 2025-11-12T12:48:40.999Z 353 2025-11-12T12:48:41.999Z 352.7 2025-11-12T12:48:42.999Z 353.2 2025-11-12T12:48:43.999Z 353.4 2025-11-12T12:48:44.999Z 353.2 2025-11-12T12:48:45.999Z 353.1 2025-11-12T12:48:46.999Z 353.3 2025-11-12T12:48:47.999Z 353.3 2025-11-12T12:48:48.999Z 353.7 2025-11-12T12:48:49.999Z 353.7 2025-11-12T12:48:50.999Z 353.7 2025-11-12T12:48:51.999Z 353.4 2025-11-12T12:48:52.999Z 353.1 2025-11-12T12:48:53.999Z 353.4 2025-11-12T12:48:54.999Z 353.9 2025-11-12T12:48:55.999Z 354.2 2025-11-12T12:48:56.999Z 354.7 2025-11-12T12:48:57.999Z 355.1 2025-11-12T12:48:58.999Z 354.6 2025-11-12T12:48:59.999Z 354.5 2025-11-12T12:49:00.999Z 354.6 2025-11-12T12:49:01.999Z 354.9 2025-11-12T12:49:02.999Z 355.4 2025-11-12T12:49:03.999Z 355.2 2025-11-12T12:49:04.999Z 355.3 2025-11-12T12:49:05.999Z 355.6 2025-11-12T12:49:06.999Z 355.5 2025-11-12T12:49:07.999Z 355.4 2025-11-12T12:49:08.999Z 355.9 2025-11-12T12:49:09.999Z 355.7 2025-11-12T12:49:10.999Z 355.4 2025-11-12T12:49:11.999Z 355.4 2025-11-12T12:49:12.999Z 355.5 2025-11-12T12:49:13.999Z 354.8 2025-11-12T12:49:14.999Z 355.6 2025-11-12T12:49:15.999Z 355.8 2025-11-12T12:49:16.999Z 356 2025-11-12T12:49:17.999Z 356.5 2025-11-12T12:49:18.999Z 356.7 2025-11-12T12:49:19.999Z 357 2025-11-12T12:49:20.999Z 357.3 2025-11-12T12:49:21.999Z 357.5 2025-11-12T12:49:22.999Z 358.3 2025-11-12T12:49:23.999Z 359 2025-11-12T12:49:24.999Z 359.1 2025-11-12T12:49:25.999Z 359 2025-11-12T12:49:26.999Z 359.4 2025-11-12T12:49:27.999Z 359.5 2025-11-12T12:49:28.999Z 359.9 2025-11-12T12:49:29.999Z 359.6 2025-11-12T12:49:30.999Z 359.5 2025-11-12T12:49:31.999Z 359.6 2025-11-12T12:49:32.999Z 359.6 2025-11-12T12:49:33.999Z 359.6 2025-11-12T12:49:34.999Z 360 2025-11-12T12:49:35.999Z 360.6 2025-11-12T12:49:36.999Z 360.8 2025-11-12T12:49:37.999Z 360.8 2025-11-12T12:49:38.999Z 360.8 2025-11-12T12:49:39.999Z 360.9 2025-11-12T12:49:40.999Z 361.2 2025-11-12T12:49:41.999Z 361.3 2025-11-12T12:49:42.999Z 361.6 2025-11-12T12:49:43.999Z 362 2025-11-12T12:49:44.999Z 362.1 2025-11-12T12:49:45.999Z 362.6 2025-11-12T12:49:46.999Z 363 2025-11-12T12:49:47.999Z 363.8 2025-11-12T12:49:48.999Z 365.9 2025-11-12T12:49:49.999Z 366.5 2025-11-12T12:49:50.999Z 366.9 2025-11-12T12:49:51.999Z 367 2025-11-12T12:49:52.999Z 367.5 2025-11-12T12:49:53.999Z 367.8 2025-11-12T12:49:54.999Z 368.2 2025-11-12T12:49:55.999Z 368.5 2025-11-12T12:49:56.999Z 369 2025-11-12T12:49:57.999Z 368.9 2025-11-12T12:49:58.999Z 369.1 2025-11-12T12:49:59.999Z 368.5 2025-11-12T12:50:00.999Z 368.3 2025-11-12T12:50:01.999Z 368 2025-11-12T12:50:02.999Z 368.2 2025-11-12T12:50:03.999Z 368.9 2025-11-12T12:50:04.999Z 368.9 2025-11-12T12:50:05.999Z 369.2 2025-11-12T12:50:06.999Z 369.2 2025-11-12T12:50:07.999Z 368.8 2025-11-12T12:50:08.999Z 368.2 2025-11-12T12:50:09.999Z 368.5 2025-11-12T12:50:10.999Z 368.6 2025-11-12T12:50:11.999Z 368.9 2025-11-12T12:50:12.999Z 368.9 2025-11-12T12:50:13.999Z 369.6 2025-11-12T12:50:14.999Z 369.8 2025-11-12T12:50:15.999Z 370 2025-11-12T12:50:16.999Z 370.2 2025-11-12T12:50:17.999Z 370.7 2025-11-12T12:50:18.999Z 371.1 2025-11-12T12:50:19.999Z 371.1 2025-11-12T12:50:20.999Z 371.1 2025-11-12T12:50:21.999Z 371.4 2025-11-12T12:50:22.999Z 371.7 2025-11-12T12:50:23.999Z 372.2 2025-11-12T12:50:24.999Z 372.7 2025-11-12T12:50:25.999Z 373 2025-11-12T12:50:26.999Z 373 2025-11-12T12:50:27.999Z 372.8 2025-11-12T12:50:29.000Z 373.1 2025-11-12T12:50:30.000Z 373.5 2025-11-12T12:50:31.000Z 373.2 2025-11-12T12:50:32.000Z 373.3 2025-11-12T12:50:33.000Z 373.1 2025-11-12T12:50:34.000Z 373.7 2025-11-12T12:50:35.000Z 373.9 2025-11-12T12:50:36.000Z 374.5 2025-11-12T12:50:37.000Z 375.5 2025-11-12T12:50:38.000Z 375.2 2025-11-12T12:50:39.000Z 375.7 2025-11-12T12:50:40.000Z 376.1 2025-11-12T12:50:41.000Z 376.4 2025-11-12T12:50:42.000Z 376.7 2025-11-12T12:50:43.000Z 377.3 2025-11-12T12:50:44.000Z 377 2025-11-12T12:50:45.000Z 376.7 2025-11-12T12:50:46.000Z 376.7 2025-11-12T12:50:47.000Z 376.9 2025-11-12T12:50:48.000Z 377.1 2025-11-12T12:50:49.000Z 377.3 2025-11-12T12:50:50.000Z 377.3 2025-11-12T12:50:51.000Z 377.3 2025-11-12T12:50:52.000Z 377.6 2025-11-12T12:50:53.000Z 377.3 2025-11-12T12:50:54.000Z 376.8 2025-11-12T12:50:55.000Z 376.5 2025-11-12T12:50:56.000Z 376.3 2025-11-12T12:50:57.000Z 376.3 2025-11-12T12:50:58.000Z 376.3 2025-11-12T12:50:59.000Z 376.2 2025-11-12T12:51:00.000Z 375.9 2025-11-12T12:51:01.000Z 375.9 2025-11-12T12:51:02.000Z 375.9 2025-11-12T12:51:03.000Z 375.8 2025-11-12T12:51:04.000Z 375.8 2025-11-12T12:51:05.000Z 375.5 2025-11-12T12:51:06.000Z 375.1 2025-11-12T12:51:07.000Z 374.8 2025-11-12T12:51:08.000Z 374.8 2025-11-12T12:51:09.000Z 374.7 2025-11-12T12:51:10.000Z 374.6 2025-11-12T12:51:11.000Z 374.6 2025-11-12T12:51:12.000Z 374.5 2025-11-12T12:51:13.000Z 374.6 2025-11-12T12:51:14.000Z 374.5 2025-11-12T12:51:15.000Z 374.4 2025-11-12T12:51:16.000Z 374.4 2025-11-12T12:51:17.000Z 374.6 2025-11-12T12:51:18.000Z 374.9 2025-11-12T12:51:19.000Z 375.1 2025-11-12T12:51:20.000Z 375.2 2025-11-12T12:51:21.000Z 375.1 2025-11-12T12:51:22.000Z 374.5 2025-11-12T12:51:23.000Z 374.8 2025-11-12T12:51:24.000Z 375.1 2025-11-12T12:51:25.000Z 375.8 2025-11-12T12:51:26.000Z 376.2 2025-11-12T12:51:27.000Z 375.9 2025-11-12T12:51:28.000Z 375.5 2025-11-12T12:51:29.000Z 375.3 2025-11-12T12:51:30.000Z 375.3 2025-11-12T12:51:31.000Z 375 2025-11-12T12:51:32.000Z 375.9 2025-11-12T12:51:33.000Z 376.6 2025-11-12T12:51:34.000Z 375.4 2025-11-12T12:51:35.000Z 376.1 2025-11-12T12:51:36.000Z 376.1 2025-11-12T12:51:37.000Z 376.4 2025-11-12T12:51:38.000Z 376.8 2025-11-12T12:51:39.000Z 376.9 2025-11-12T12:51:40.000Z 376.7 2025-11-12T12:51:41.000Z 376.6 2025-11-12T12:51:42.000Z 376.6 2025-11-12T12:51:43.000Z 376.6 2025-11-12T12:51:44.000Z 376.7 2025-11-12T12:51:45.000Z 376.8 2025-11-12T12:51:46.000Z 376.9 2025-11-12T12:51:47.000Z 376.9 2025-11-12T12:51:48.000Z 377 2025-11-12T12:51:49.000Z 376.9 2025-11-12T12:51:50.000Z 377 2025-11-12T12:51:51.000Z 376.9 2025-11-12T12:51:52.000Z 376.8 2025-11-12T12:51:53.000Z 376.8 2025-11-12T12:51:54.000Z 376.8 2025-11-12T12:51:55.000Z 376.8 2025-11-12T12:51:56.000Z 376.9 2025-11-12T12:51:57.000Z 377 2025-11-12T12:51:58.000Z 377 2025-11-12T12:51:59.000Z 377 2025-11-12T12:52:00.000Z 377.1 2025-11-12T12:52:01.000Z 377.1 2025-11-12T12:52:02.000Z 377 2025-11-12T12:52:03.000Z 376.6 2025-11-12T12:52:04.000Z 377 2025-11-12T12:52:05.000Z 376.8 2025-11-12T12:52:06.000Z 377.1 2025-11-12T12:52:07.000Z 377 2025-11-12T12:52:08.000Z 377.5 2025-11-12T12:52:09.000Z 377.2 2025-11-12T12:52:10.000Z 377.4 2025-11-12T12:52:11.000Z 377.7 2025-11-12T12:52:12.000Z 377.5 2025-11-12T12:52:13.000Z 377.4 2025-11-12T12:52:14.000Z 376.8 2025-11-12T12:52:15.000Z 377 2025-11-12T12:52:16.000Z 377.5 2025-11-12T12:52:17.000Z 377.4 2025-11-12T12:52:18.000Z 377.5 2025-11-12T12:52:19.000Z 377.9 2025-11-12T12:52:20.000Z 378.1 2025-11-12T12:52:21.000Z 378.3 2025-11-12T12:52:22.000Z 378.2 2025-11-12T12:52:23.000Z 378.2 2025-11-12T12:52:24.000Z 378 2025-11-12T12:52:25.000Z 378 2025-11-12T12:52:26.000Z 378.3 2025-11-12T12:52:27.000Z 378.4 2025-11-12T12:52:28.000Z 378.5 2025-11-12T12:52:29.000Z 378.4 2025-11-12T12:52:30.000Z 378.3 2025-11-12T12:52:31.000Z 378.8 2025-11-12T12:52:32.000Z 379 2025-11-12T12:52:33.000Z 379.4 2025-11-12T12:52:34.000Z 379.9 2025-11-12T12:52:35.000Z 380 2025-11-12T12:52:36.000Z 380.2 2025-11-12T12:52:37.000Z 379.8 2025-11-12T12:52:38.000Z 380.9 2025-11-12T12:52:39.000Z 380.9 2025-11-12T12:52:40.000Z 380.6 2025-11-12T12:52:41.000Z 381.1 2025-11-12T12:52:42.000Z 381.2 2025-11-12T12:52:43.000Z 381.6 2025-11-12T12:52:44.000Z 381.6 2025-11-12T12:52:45.000Z 382.1 2025-11-12T12:52:46.000Z 382.6 2025-11-12T12:52:47.000Z 382.7 2025-11-12T12:52:48.000Z 382.9 2025-11-12T12:52:49.000Z 383.2 2025-11-12T12:52:50.000Z 383.7 2025-11-12T12:52:51.000Z 383.3 2025-11-12T12:52:52.000Z 383.3 2025-11-12T12:52:53.000Z 383.3 2025-11-12T12:52:54.000Z 383.2 2025-11-12T12:52:55.000Z 383 2025-11-12T12:52:56.000Z 383.1 2025-11-12T12:52:57.000Z 383 2025-11-12T12:52:58.000Z 382.8 2025-11-12T12:52:59.000Z 382.8 2025-11-12T12:53:00.000Z 382.9 2025-11-12T12:53:01.000Z 382.6 2025-11-12T12:53:02.000Z 382.4 2025-11-12T12:53:03.000Z 382.1 2025-11-12T12:53:04.000Z 381.8 2025-11-12T12:53:05.000Z 381.4 2025-11-12T12:53:06.000Z 380.7 2025-11-12T12:53:07.000Z 380.7 2025-11-12T12:53:08.000Z 380.5 2025-11-12T12:53:09.000Z 380.7 2025-11-12T12:53:10.000Z 380.5 2025-11-12T12:53:11.000Z 380.6 2025-11-12T12:53:12.000Z 380.6 2025-11-12T12:53:13.000Z 380.2 2025-11-12T12:53:14.000Z 380.4 2025-11-12T12:53:15.000Z 380.8 2025-11-12T12:53:16.000Z 381 2025-11-12T12:53:17.000Z 381.2 2025-11-12T12:53:18.000Z 381.3 2025-11-12T12:53:19.000Z 381.3 2025-11-12T12:53:20.000Z 381.1 2025-11-12T12:53:21.000Z 381.4 2025-11-12T12:53:22.000Z 381.5 2025-11-12T12:53:23.000Z 381.5 2025-11-12T12:53:24.000Z 381.7 2025-11-12T12:53:25.000Z 381.9 2025-11-12T12:53:26.000Z 381.8 2025-11-12T12:53:27.000Z 382.3 2025-11-12T12:53:28.000Z 383.1 2025-11-12T12:53:29.000Z 383.4 2025-11-12T12:53:30.000Z 383.4 2025-11-12T12:53:31.000Z 383.7 2025-11-12T12:53:32.000Z 384.4 2025-11-12T12:53:33.000Z 384.4 2025-11-12T12:53:34.000Z 384.3 2025-11-12T12:53:35.000Z 384.7 2025-11-12T12:53:36.000Z 384.8 2025-11-12T12:53:37.000Z 384.8 2025-11-12T12:53:38.000Z 384.9 2025-11-12T12:53:39.000Z 385.1 2025-11-12T12:53:40.000Z 385.4 2025-11-12T12:53:41.000Z 385.7 2025-11-12T12:53:42.000Z 386.8 2025-11-12T12:53:43.000Z 386.7 2025-11-12T12:53:44.000Z 386.8 2025-11-12T12:53:45.000Z 386.9 2025-11-12T12:53:46.000Z 386.8 2025-11-12T12:53:47.000Z 387.2 2025-11-12T12:53:48.000Z 387.3 2025-11-12T12:53:49.000Z 387.7 2025-11-12T12:53:50.000Z 387.3 2025-11-12T12:53:51.000Z 387 2025-11-12T12:53:52.000Z 387 2025-11-12T12:53:53.000Z 386.8 2025-11-12T12:53:54.000Z 387.1 2025-11-12T12:53:55.000Z 387.4 2025-11-12T12:53:56.000Z 387.3 2025-11-12T12:53:57.000Z 387.4 2025-11-12T12:53:58.000Z 387.4 2025-11-12T12:53:59.000Z 387.3 2025-11-12T12:54:00.000Z 387.1 2025-11-12T12:54:01.000Z 386.8 2025-11-12T12:54:02.000Z 386.8 2025-11-12T12:54:03.000Z 387 2025-11-12T12:54:04.000Z 387.2 2025-11-12T12:54:05.000Z 386.7 2025-11-12T12:54:06.000Z 386.6 2025-11-12T12:54:07.000Z 387 2025-11-12T12:54:08.000Z 387 2025-11-12T12:54:09.000Z 387.3 2025-11-12T12:54:10.000Z 387.6 2025-11-12T12:54:11.000Z 387.4 2025-11-12T12:54:12.000Z 388 2025-11-12T12:54:13.000Z 388.4 2025-11-12T12:54:14.000Z 388.6 2025-11-12T12:54:15.000Z 388.4 2025-11-12T12:54:16.000Z 388.3 2025-11-12T12:54:17.000Z 388.4 2025-11-12T12:54:18.000Z 388.6 2025-11-12T12:54:19.000Z 389.1 2025-11-12T12:54:20.000Z 389.3 2025-11-12T12:54:21.000Z 389.7 2025-11-12T12:54:22.000Z 390 2025-11-12T12:54:23.000Z 390.3 2025-11-12T12:54:24.000Z 390.5 2025-11-12T12:54:25.000Z 390.8 2025-11-12T12:54:26.000Z 391.1 2025-11-12T12:54:27.000Z 391.9 2025-11-12T12:54:28.000Z 392.6 2025-11-12T12:54:29.000Z 393.7 2025-11-12T12:54:30.000Z 393.8 2025-11-12T12:54:31.000Z 393.3 2025-11-12T12:54:32.000Z 393.1 2025-11-12T12:54:33.000Z 393.1 2025-11-12T12:54:34.000Z 392.9 2025-11-12T12:54:35.000Z 392.7 2025-11-12T12:54:36.000Z 392.8 2025-11-12T12:54:37.000Z 392.8 2025-11-12T12:54:38.000Z 393.6 2025-11-12T12:54:39.000Z 393.5 2025-11-12T12:54:40.000Z 393.4 2025-11-12T12:54:41.000Z 393.1 2025-11-12T12:54:42.000Z 392.7 2025-11-12T12:54:43.000Z 392.7 2025-11-12T12:54:44.000Z 392.7 2025-11-12T12:54:45.000Z 392.5 2025-11-12T12:54:46.000Z 392.5 2025-11-12T12:54:47.000Z 392.6 2025-11-12T12:54:48.000Z 392.6 2025-11-12T12:54:49.000Z 392.7 2025-11-12T12:54:50.000Z 392.6 2025-11-12T12:54:51.000Z 393 2025-11-12T12:54:52.000Z 393.2 2025-11-12T12:54:53.000Z 393.2 2025-11-12T12:54:54.000Z 393 2025-11-12T12:54:55.000Z 393.5 2025-11-12T12:54:56.000Z 394 2025-11-12T12:54:57.000Z 394.7 2025-11-12T12:54:58.000Z 394.4 2025-11-12T12:54:59.000Z 393.9 2025-11-12T12:55:00.000Z 393.3 2025-11-12T12:55:01.000Z 393.2 2025-11-12T12:55:02.000Z 393.3 2025-11-12T12:55:03.000Z 392.7 2025-11-12T12:55:04.000Z 393.4 2025-11-12T12:55:05.000Z 393.9 2025-11-12T12:55:06.000Z 393.7 2025-11-12T12:55:07.000Z 393.6 2025-11-12T12:55:08.000Z 393.5 2025-11-12T12:55:09.000Z 394.2 2025-11-12T12:55:10.000Z 394.6 2025-11-12T12:55:11.000Z 395 2025-11-12T12:55:12.000Z 395.1 2025-11-12T12:55:13.000Z 395 2025-11-12T12:55:14.000Z 394.9 2025-11-12T12:55:15.000Z 395.3 2025-11-12T12:55:16.000Z 395.7 2025-11-12T12:55:17.000Z 396.2 2025-11-12T12:55:18.000Z 396 2025-11-12T12:55:19.000Z 396.3 2025-11-12T12:55:20.000Z 396.8 2025-11-12T12:55:21.000Z 397.3 2025-11-12T12:55:22.000Z 397.6 2025-11-12T12:55:23.000Z 397.7 2025-11-12T12:55:24.000Z 398 2025-11-12T12:55:25.000Z 398.1 2025-11-12T12:55:26.000Z 398.3 2025-11-12T12:55:27.000Z 398.6 2025-11-12T12:55:28.000Z 398.8 2025-11-12T12:55:29.000Z 398.7 2025-11-12T12:55:30.000Z 398.9 2025-11-12T12:55:31.000Z 399.4 2025-11-12T12:55:32.000Z 399.5 2025-11-12T12:55:33.000Z 399.9 2025-11-12T12:55:34.000Z 400.3 2025-11-12T12:55:35.000Z 400.6 2025-11-12T12:55:36.000Z 400.8 2025-11-12T12:55:37.000Z 401.2 2025-11-12T12:55:38.000Z 401.5 2025-11-12T12:55:39.000Z 401.4 2025-11-12T12:55:40.000Z 401.8 2025-11-12T12:55:41.000Z 402 2025-11-12T12:55:42.000Z 402.1 2025-11-12T12:55:43.000Z 401.8 2025-11-12T12:55:44.000Z 401.9 2025-11-12T12:55:45.000Z 402.2 2025-11-12T12:55:46.000Z 402.3 2025-11-12T12:55:47.000Z 402.4 2025-11-12T12:55:48.000Z 402 2025-11-12T12:55:49.000Z 402 2025-11-12T12:55:50.000Z 402 2025-11-12T12:55:51.000Z 402.5 2025-11-12T12:55:52.000Z 402.8 2025-11-12T12:55:53.000Z 402.5 2025-11-12T12:55:54.000Z 402.8 2025-11-12T12:55:55.000Z 403.1 2025-11-12T12:55:56.000Z 403.5 2025-11-12T12:55:57.000Z 403.6 2025-11-12T12:55:58.000Z 403.6 2025-11-12T12:55:59.000Z 404 2025-11-12T12:56:00.000Z 404.4 2025-11-12T12:56:01.000Z 404.6 2025-11-12T12:56:02.000Z 404.7 2025-11-12T12:56:03.000Z 404.5 2025-11-12T12:56:04.000Z 404.9 2025-11-12T12:56:05.000Z 405.2 2025-11-12T12:56:06.000Z 404.8 2025-11-12T12:56:07.000Z 404.9 2025-11-12T12:56:08.000Z 405.3 2025-11-12T12:56:09.000Z 405.1 2025-11-12T12:56:10.000Z 405.4 2025-11-12T12:56:11.000Z 405.6 2025-11-12T12:56:12.000Z 406.4 2025-11-12T12:56:13.000Z 406.3 2025-11-12T12:56:14.000Z 406.4 2025-11-12T12:56:15.000Z 406.5 2025-11-12T12:56:16.000Z 407 2025-11-12T12:56:17.000Z 407.2 2025-11-12T12:56:18.000Z 407.8 2025-11-12T12:56:19.000Z 408.1 2025-11-12T12:56:20.000Z 408.4 2025-11-12T12:56:21.000Z 408.7 2025-11-12T12:56:22.000Z 408.7 2025-11-12T12:56:23.000Z 408.7 2025-11-12T12:56:24.000Z 408.6 2025-11-12T12:56:25.000Z 408.5 2025-11-12T12:56:26.000Z 408.9 2025-11-12T12:56:27.000Z 409.1 2025-11-12T12:56:28.000Z 409.2 2025-11-12T12:56:29.000Z 409.1 2025-11-12T12:56:30.000Z 409.7 2025-11-12T12:56:31.000Z 410.2 2025-11-12T12:56:32.000Z 410.4 2025-11-12T12:56:33.000Z 410.4 2025-11-12T12:56:34.000Z 410.5 2025-11-12T12:56:35.000Z 410.4 2025-11-12T12:56:36.000Z 410 2025-11-12T12:56:37.000Z 409.4 2025-11-12T12:56:38.000Z 409.4 2025-11-12T12:56:39.000Z 409 2025-11-12T12:56:40.000Z 409.2 2025-11-12T12:56:41.000Z 409.3 2025-11-12T12:56:42.000Z 409.5 2025-11-12T12:56:43.000Z 409.7 2025-11-12T12:56:44.000Z 410 2025-11-12T12:56:45.000Z 410.3 2025-11-12T12:56:46.000Z 410.1 2025-11-12T12:56:47.000Z 410 2025-11-12T12:56:48.000Z 409.9 2025-11-12T12:56:49.000Z 409.8 2025-11-12T12:56:50.000Z 409.8 2025-11-12T12:56:51.000Z 409.9 2025-11-12T12:56:52.000Z 410.2 2025-11-12T12:56:53.000Z 410.2 2025-11-12T12:56:54.000Z 410.4 2025-11-12T12:56:55.000Z 410.7 2025-11-12T12:56:56.000Z 410.3 2025-11-12T12:56:57.000Z 410.5 2025-11-12T12:56:58.000Z 411.1 2025-11-12T12:56:59.000Z 411.6 2025-11-12T12:57:00.000Z 412 2025-11-12T12:57:01.000Z 411.9 2025-11-12T12:57:02.000Z 411.7 2025-11-12T12:57:03.000Z 411.1 2025-11-12T12:57:04.000Z 410.8 2025-11-12T12:57:05.000Z 410.8 2025-11-12T12:57:06.000Z 410.8 2025-11-12T12:57:07.000Z 411.3 2025-11-12T12:57:08.000Z 411.6 2025-11-12T12:57:09.000Z 411.8 2025-11-12T12:57:10.000Z 412.2 2025-11-12T12:57:11.000Z 412.3 2025-11-12T12:57:12.000Z 413 2025-11-12T12:57:13.000Z 413 2025-11-12T12:57:14.000Z 413.2 2025-11-12T12:57:15.000Z 413.1 2025-11-12T12:57:16.000Z 413.2 2025-11-12T12:57:17.000Z 413.3 2025-11-12T12:57:18.000Z 413.5 2025-11-12T12:57:19.000Z 413.5 2025-11-12T12:57:20.000Z 413.1 2025-11-12T12:57:21.000Z 413.4 2025-11-12T12:57:22.000Z 413.2 2025-11-12T12:57:23.000Z 413 2025-11-12T12:57:24.000Z 412.9 2025-11-12T12:57:25.000Z 412.9 2025-11-12T12:57:26.000Z 412.6 2025-11-12T12:57:27.000Z 412.5 2025-11-12T12:57:28.000Z 412.5 2025-11-12T12:57:29.000Z 412.5 2025-11-12T12:57:30.000Z 413.1 2025-11-12T12:57:31.000Z 413 2025-11-12T12:57:32.000Z 413.1 2025-11-12T12:57:33.000Z 413.5 2025-11-12T12:57:34.000Z 413.9 2025-11-12T12:57:35.000Z 414 2025-11-12T12:57:36.000Z 414.3 2025-11-12T12:57:37.000Z 414.3 2025-11-12T12:57:38.000Z 414.6 2025-11-12T12:57:39.000Z 415.1 2025-11-12T12:57:40.000Z 415.7 2025-11-12T12:57:41.000Z 416.1 2025-11-12T12:57:42.000Z 416.3 2025-11-12T12:57:43.000Z 416.2 2025-11-12T12:57:44.000Z 416.1 2025-11-12T12:57:45.000Z 416 2025-11-12T12:57:46.000Z 415.8 2025-11-12T12:57:47.000Z 416 2025-11-12T12:57:48.000Z 416.4 2025-11-12T12:57:49.000Z 416.7 2025-11-12T12:57:50.000Z 416.7 2025-11-12T12:57:51.000Z 416.9 2025-11-12T12:57:52.000Z 417.5 2025-11-12T12:57:53.000Z 417.9 2025-11-12T12:57:54.000Z 418 2025-11-12T12:57:55.000Z 418.2 2025-11-12T12:57:56.000Z 417.9 2025-11-12T12:57:57.000Z 418.2 2025-11-12T12:57:58.000Z 418.3 2025-11-12T12:57:59.000Z 418.4 2025-11-12T12:58:00.000Z 418.5 2025-11-12T12:58:01.000Z 418.3 2025-11-12T12:58:02.000Z 418.4 2025-11-12T12:58:03.000Z 418.6 2025-11-12T12:58:04.000Z 418.9 2025-11-12T12:58:05.000Z 419 2025-11-12T12:58:06.000Z 419 2025-11-12T12:58:07.000Z 418.9 2025-11-12T12:58:08.000Z 418.9 2025-11-12T12:58:09.000Z 418.5 2025-11-12T12:58:10.000Z 418.7 2025-11-12T12:58:11.000Z 419.4 2025-11-12T12:58:12.000Z 419.4 2025-11-12T12:58:13.000Z 419.6 2025-11-12T12:58:14.000Z 419 2025-11-12T12:58:15.000Z 418.7 2025-11-12T12:58:16.000Z 418.4 2025-11-12T12:58:17.000Z 418.2 2025-11-12T12:58:18.000Z 419.1 2025-11-12T12:58:19.000Z 419 2025-11-12T12:58:20.000Z 418.7 2025-11-12T12:58:21.000Z 418.8 2025-11-12T12:58:22.000Z 419 2025-11-12T12:58:23.000Z 419 2025-11-12T12:58:24.000Z 419.2 2025-11-12T12:58:25.000Z 419.5 2025-11-12T12:58:26.000Z 419.9 2025-11-12T12:58:27.000Z 420.2 2025-11-12T12:58:28.000Z 420.2 2025-11-12T12:58:29.000Z 419.8 2025-11-12T12:58:30.000Z 419.6 2025-11-12T12:58:31.000Z 419.9 2025-11-12T12:58:32.000Z 419.9 2025-11-12T12:58:33.000Z 419.9 2025-11-12T12:58:34.000Z 419.9 2025-11-12T12:58:35.000Z 419.7 2025-11-12T12:58:36.000Z 419.6 2025-11-12T12:58:37.000Z 419.7 2025-11-12T12:58:38.000Z 420.2 2025-11-12T12:58:39.000Z 420.3 2025-11-12T12:58:40.000Z 420.4 2025-11-12T12:58:41.000Z 420.4 2025-11-12T12:58:42.000Z 420.7 2025-11-12T12:58:43.000Z 420.9 2025-11-12T12:58:44.000Z 421.6 2025-11-12T12:58:45.000Z 422.1 2025-11-12T12:58:46.000Z 422.8 2025-11-12T12:58:47.000Z 423.2 2025-11-12T12:58:48.000Z 423.4 2025-11-12T12:58:49.000Z 423.5 2025-11-12T12:58:50.000Z 423.7 2025-11-12T12:58:51.000Z 423.4 2025-11-12T12:58:52.000Z 422.9 2025-11-12T12:58:53.000Z 423.2 2025-11-12T12:58:54.000Z 423.5 2025-11-12T12:58:55.000Z 423.4 2025-11-12T12:58:56.000Z 423.3 2025-11-12T12:58:57.000Z 423.5 2025-11-12T12:58:58.000Z 423.7 2025-11-12T12:58:59.000Z 423.8 2025-11-12T12:59:00.000Z 423.5 2025-11-12T12:59:01.000Z 423.7 2025-11-12T12:59:02.000Z 423.6 2025-11-12T12:59:03.000Z 423.5 2025-11-12T12:59:04.000Z 423.6 2025-11-12T12:59:05.000Z 423.6 2025-11-12T12:59:06.000Z 422.9 2025-11-12T12:59:07.000Z 422 2025-11-12T12:59:08.000Z 420.8 2025-11-12T12:59:09.000Z 419.8 2025-11-12T12:59:10.000Z 419.7 2025-11-12T12:59:11.000Z 419.1 2025-11-12T12:59:12.000Z 419.5 2025-11-12T12:59:13.000Z 419.9 2025-11-12T12:59:14.000Z 420.8 2025-11-12T12:59:15.000Z 420.3 2025-11-12T12:59:16.000Z 420 2025-11-12T12:59:17.000Z 419.9 2025-11-12T12:59:18.000Z 419.7 2025-11-12T12:59:19.000Z 419.8 2025-11-12T12:59:20.000Z 420 2025-11-12T12:59:21.000Z 420.3 2025-11-12T12:59:22.000Z 420.7 2025-11-12T12:59:23.000Z 421 2025-11-12T12:59:24.000Z 421 2025-11-12T12:59:25.000Z 421.4 2025-11-12T12:59:26.000Z 421.3 2025-11-12T12:59:27.000Z 421 2025-11-12T12:59:28.000Z 421.3 2025-11-12T12:59:29.000Z 421.5 2025-11-12T12:59:30.000Z 421.7 2025-11-12T12:59:31.000Z 422.1 2025-11-12T12:59:32.000Z 422.2 2025-11-12T12:59:33.000Z 422.4 2025-11-12T12:59:34.000Z 422.8 2025-11-12T12:59:35.000Z 423 2025-11-12T12:59:36.000Z 423.1 2025-11-12T12:59:37.000Z 423.4 2025-11-12T12:59:38.000Z 423.8 2025-11-12T12:59:39.000Z 424 2025-11-12T12:59:40.000Z 424.3 2025-11-12T12:59:41.000Z 424.6 2025-11-12T12:59:42.000Z 424.9 2025-11-12T12:59:43.000Z 425 2025-11-12T12:59:44.000Z 424.8 2025-11-12T12:59:45.000Z 425.2 2025-11-12T12:59:46.000Z 425.4 2025-11-12T12:59:47.000Z 425.6 2025-11-12T12:59:48.000Z 426.1 2025-11-12T12:59:49.000Z 426.3 2025-11-12T12:59:50.000Z 426.6 2025-11-12T12:59:51.000Z 426.8 2025-11-12T12:59:52.000Z 427.1 2025-11-12T12:59:53.000Z 427.4 2025-11-12T12:59:54.000Z 427.6 2025-11-12T12:59:55.000Z 427.8 2025-11-12T12:59:56.000Z 427.9 2025-11-12T12:59:57.000Z 428.2 2025-11-12T12:59:58.000Z 428.5 2025-11-12T12:59:59.000Z 428.5 2025-11-12T13:00:00.000Z 428.6 2025-11-12T13:00:01.000Z 428.9 2025-11-12T13:00:02.000Z 428.9 2025-11-12T13:00:03.000Z 429.1 2025-11-12T13:00:04.000Z 428.9 2025-11-12T13:00:05.000Z 429.2 2025-11-12T13:00:06.000Z 429.4 2025-11-12T13:00:07.000Z 429.9 2025-11-12T13:00:08.000Z 429.9 2025-11-12T13:00:09.000Z 430 2025-11-12T13:00:10.000Z 430.1 2025-11-12T13:00:11.000Z 430 2025-11-12T13:00:12.000Z 430 2025-11-12T13:00:13.000Z 430.1 2025-11-12T13:00:14.000Z 430 2025-11-12T13:00:15.000Z 430.1 2025-11-12T13:00:16.000Z 430 2025-11-12T13:00:17.000Z 430.2 2025-11-12T13:00:18.000Z 430.8 2025-11-12T13:00:19.000Z 431.3 2025-11-12T13:00:20.000Z 431.5 2025-11-12T13:00:21.000Z 431.8 2025-11-12T13:00:22.000Z 431.9 2025-11-12T13:00:23.000Z 432.3 2025-11-12T13:00:24.000Z 432.7 2025-11-12T13:00:25.000Z 432.9 2025-11-12T13:00:26.000Z 433 2025-11-12T13:00:27.000Z 432.8 2025-11-12T13:00:28.000Z 432.9 2025-11-12T13:00:29.000Z 433.5 2025-11-12T13:00:30.000Z 433.6 2025-11-12T13:00:31.000Z 433.6 2025-11-12T13:00:32.000Z 433.6 2025-11-12T13:00:33.000Z 433.9 2025-11-12T13:00:34.000Z 434.2 2025-11-12T13:00:35.000Z 434.6 2025-11-12T13:00:36.000Z 434.9 2025-11-12T13:00:37.000Z 435.2 2025-11-12T13:00:38.000Z 435.1 2025-11-12T13:00:39.000Z 435.4 2025-11-12T13:00:40.000Z 435.4 2025-11-12T13:00:41.000Z 435.9 2025-11-12T13:00:42.000Z 436.6 2025-11-12T13:00:43.000Z 436.9 2025-11-12T13:00:44.000Z 437 2025-11-12T13:00:45.000Z 437.1 2025-11-12T13:00:46.000Z 436.8 2025-11-12T13:00:47.000Z 436.8 2025-11-12T13:00:48.000Z 436.5 2025-11-12T13:00:49.000Z 436.3 2025-11-12T13:00:50.000Z 436.1 2025-11-12T13:00:51.000Z 436.1 2025-11-12T13:00:52.000Z 436.1 2025-11-12T13:00:53.000Z 436.1 2025-11-12T13:00:54.000Z 436 2025-11-12T13:00:55.000Z 436.1 2025-11-12T13:00:56.000Z 436.2 2025-11-12T13:00:57.000Z 436.4 2025-11-12T13:00:58.000Z 436.2 2025-11-12T13:00:59.000Z 436 2025-11-12T13:01:00.000Z 435.6 2025-11-12T13:01:01.000Z 435.5 2025-11-12T13:01:02.000Z 435.8 2025-11-12T13:01:03.000Z 435.7 2025-11-12T13:01:04.000Z 435.8 2025-11-12T13:01:05.000Z 435.9 2025-11-12T13:01:06.000Z 435.9 2025-11-12T13:01:07.000Z 435.8 2025-11-12T13:01:08.000Z 435.8 2025-11-12T13:01:09.000Z 436.1 2025-11-12T13:01:10.000Z 436.2 2025-11-12T13:01:11.000Z 436.6 2025-11-12T13:01:12.000Z 436.4 2025-11-12T13:01:13.000Z 436 2025-11-12T13:01:14.000Z 436 2025-11-12T13:01:15.000Z 436 2025-11-12T13:01:16.000Z 436.7 2025-11-12T13:01:17.000Z 436.5 2025-11-12T13:01:18.000Z 436.2 2025-11-12T13:01:19.000Z 435.7 2025-11-12T13:01:20.000Z 435.5 2025-11-12T13:01:21.000Z 435.4 2025-11-12T13:01:22.000Z 435.3 2025-11-12T13:01:23.000Z 435.1 2025-11-12T13:01:24.000Z 434.6 2025-11-12T13:01:25.000Z 434.1 2025-11-12T13:01:26.000Z 433.8 2025-11-12T13:01:27.000Z 433.5 2025-11-12T13:01:28.000Z 432.9 2025-11-12T13:01:29.000Z 432.3 2025-11-12T13:01:30.000Z 432.4 2025-11-12T13:01:31.000Z 432.5 2025-11-12T13:01:32.000Z 432.7 2025-11-12T13:01:33.000Z 433.1 2025-11-12T13:01:34.000Z 433.4 2025-11-12T13:01:35.000Z 433.6 2025-11-12T13:01:36.000Z 434 2025-11-12T13:01:37.000Z 434.2 2025-11-12T13:01:38.000Z 434.4 2025-11-12T13:01:39.000Z 434.5 2025-11-12T13:01:40.000Z 434.6 2025-11-12T13:01:41.000Z 434.6 2025-11-12T13:01:42.000Z 434.4 2025-11-12T13:01:43.000Z 434.1 2025-11-12T13:01:44.000Z 434 2025-11-12T13:01:45.000Z 434.5 2025-11-12T13:01:46.000Z 434.2 2025-11-12T13:01:47.000Z 434.1 2025-11-12T13:01:48.000Z 434 2025-11-12T13:01:49.000Z 434.1 2025-11-12T13:01:50.000Z 434.3 2025-11-12T13:01:51.000Z 434.4 2025-11-12T13:01:52.000Z 433.8 2025-11-12T13:01:53.000Z 433.3 2025-11-12T13:01:54.000Z 432.9 2025-11-12T13:01:55.000Z 432.7 2025-11-12T13:01:56.000Z 433.6 2025-11-12T13:01:57.000Z 433.8 2025-11-12T13:01:58.000Z 433.5 2025-11-12T13:01:59.000Z 434.4 2025-11-12T13:02:00.000Z 434.5 2025-11-12T13:02:01.000Z 434.6 2025-11-12T13:02:02.000Z 434.6 2025-11-12T13:02:03.000Z 434.6 2025-11-12T13:02:04.000Z 433.8 2025-11-12T13:02:05.000Z 434.1 2025-11-12T13:02:06.000Z 434.5 2025-11-12T13:02:07.000Z 434.5 2025-11-12T13:02:08.000Z 434.1 2025-11-12T13:02:09.000Z 434.1 2025-11-12T13:02:10.000Z 434.3 2025-11-12T13:02:11.000Z 434.5 2025-11-12T13:02:12.000Z 434.9 2025-11-12T13:02:13.000Z 435.1 2025-11-12T13:02:14.000Z 435.5 2025-11-12T13:02:15.000Z 435.9 2025-11-12T13:02:16.000Z 436 2025-11-12T13:02:17.000Z 436 2025-11-12T13:02:18.000Z 436 2025-11-12T13:02:19.000Z 436 2025-11-12T13:02:20.000Z 435.9 2025-11-12T13:02:21.000Z 435.9 2025-11-12T13:02:22.000Z 435.8 2025-11-12T13:02:23.000Z 435.8 2025-11-12T13:02:24.000Z 435.5 2025-11-12T13:02:25.000Z 435.5 2025-11-12T13:02:26.000Z 435.6 2025-11-12T13:02:27.000Z 435.8 2025-11-12T13:02:28.000Z 435.7 2025-11-12T13:02:29.000Z 435.8 2025-11-12T13:02:30.000Z 436.2 2025-11-12T13:02:31.000Z 436.4 2025-11-12T13:02:32.000Z 436.2 2025-11-12T13:02:33.000Z 436.1 2025-11-12T13:02:34.000Z 436.5 2025-11-12T13:02:35.000Z 436.6 2025-11-12T13:02:36.000Z 436.9 2025-11-12T13:02:37.000Z 437.2 2025-11-12T13:02:38.000Z 436.8 2025-11-12T13:02:39.000Z 436.7 2025-11-12T13:02:40.000Z 437.4 2025-11-12T13:02:41.000Z 437.4 2025-11-12T13:02:42.000Z 437.7 2025-11-12T13:02:43.000Z 437.8 2025-11-12T13:02:44.000Z 438.3 2025-11-12T13:02:45.000Z 438.5 2025-11-12T13:02:46.000Z 438.9 2025-11-12T13:02:47.000Z 439.4 2025-11-12T13:02:48.000Z 439.6 2025-11-12T13:02:49.000Z 440 2025-11-12T13:02:50.000Z 440.2 2025-11-12T13:02:51.000Z 440.2 2025-11-12T13:02:52.000Z 440.3 2025-11-12T13:02:53.000Z 440.8 2025-11-12T13:02:54.000Z 440.6 2025-11-12T13:02:55.000Z 441.6 2025-11-12T13:02:56.000Z 441.5 2025-11-12T13:02:57.000Z 441.3 2025-11-12T13:02:58.000Z 441.2 2025-11-12T13:02:59.000Z 441.2 2025-11-12T13:03:00.000Z 441.8 2025-11-12T13:03:01.000Z 441.9 2025-11-12T13:03:02.000Z 442 2025-11-12T13:03:03.999Z 441.6 2025-11-12T13:03:04.999Z 441.3 2025-11-12T13:03:05.999Z 441.9 2025-11-12T13:03:06.999Z 442.7 2025-11-12T13:03:07.999Z 442.9 2025-11-12T13:03:08.999Z 443.1 2025-11-12T13:03:09.999Z 442.7 2025-11-12T13:03:10.999Z 442.7 2025-11-12T13:03:11.999Z 442.7 2025-11-12T13:03:12.999Z 443 2025-11-12T13:03:13.999Z 443.5 2025-11-12T13:03:14.999Z 443.7 2025-11-12T13:03:15.999Z 443.5 2025-11-12T13:03:16.999Z 443.3 2025-11-12T13:03:17.999Z 443.3 2025-11-12T13:03:18.999Z 443.3 2025-11-12T13:03:19.999Z 443.2 2025-11-12T13:03:20.999Z 443.3 2025-11-12T13:03:21.999Z 443.3 2025-11-12T13:03:22.999Z 443.2 2025-11-12T13:03:23.999Z 442.6 2025-11-12T13:03:24.999Z 443 2025-11-12T13:03:25.999Z 442.9 2025-11-12T13:03:26.999Z 442.7 2025-11-12T13:03:27.999Z 442.9 2025-11-12T13:03:28.999Z 443.2 2025-11-12T13:03:29.999Z 443.4 2025-11-12T13:03:30.999Z 443.4 2025-11-12T13:03:31.999Z 443.8 2025-11-12T13:03:32.999Z 443.4 2025-11-12T13:03:33.999Z 443.6 2025-11-12T13:03:34.999Z 443.8 2025-11-12T13:03:35.999Z 444 2025-11-12T13:03:36.999Z 444.1 2025-11-12T13:03:37.999Z 444.1 2025-11-12T13:03:38.999Z 444 2025-11-12T13:03:39.999Z 444 2025-11-12T13:03:40.999Z 443.8 2025-11-12T13:03:41.999Z 444 2025-11-12T13:03:42.999Z 443.7 2025-11-12T13:03:43.999Z 443.8 2025-11-12T13:03:44.999Z 443.6 2025-11-12T13:03:45.999Z 443.5 2025-11-12T13:03:46.999Z 444.5 2025-11-12T13:03:47.999Z 444.7 2025-11-12T13:03:48.999Z 444.8 2025-11-12T13:03:49.999Z 444.8 2025-11-12T13:03:50.999Z 445 2025-11-12T13:03:51.999Z 445.2 2025-11-12T13:03:52.999Z 445 2025-11-12T13:03:53.999Z 445 2025-11-12T13:03:54.999Z 445 2025-11-12T13:03:55.999Z 444.5 2025-11-12T13:03:56.999Z 444.3 2025-11-12T13:03:57.999Z 444.2 2025-11-12T13:03:58.999Z 444.9 2025-11-12T13:03:59.999Z 444.6 2025-11-12T13:04:00.999Z 444.6 2025-11-12T13:04:01.999Z 444.2 2025-11-12T13:04:02.999Z 444.1 2025-11-12T13:04:03.999Z 443.6 2025-11-12T13:04:04.999Z 443.2 2025-11-12T13:04:05.999Z 443.2 2025-11-12T13:04:06.999Z 442.6 2025-11-12T13:04:07.999Z 442.9 2025-11-12T13:04:08.999Z 443.1 2025-11-12T13:04:09.999Z 443.1 2025-11-12T13:04:10.999Z 443.2 2025-11-12T13:04:11.999Z 443.6 2025-11-12T13:04:12.999Z 443.8 2025-11-12T13:04:13.999Z 443.4 2025-11-12T13:04:14.999Z 443.1 2025-11-12T13:04:15.999Z 443 2025-11-12T13:04:16.999Z 443 2025-11-12T13:04:17.999Z 442.9 2025-11-12T13:04:18.999Z 442.5 2025-11-12T13:04:19.999Z 441.9 2025-11-12T13:04:20.999Z 441 2025-11-12T13:04:21.999Z 440.6 2025-11-12T13:04:22.999Z 440.6 2025-11-12T13:04:23.999Z 440.6 2025-11-12T13:04:24.999Z 440.8 2025-11-12T13:04:25.999Z 440.3 2025-11-12T13:04:26.999Z 440.6 2025-11-12T13:04:27.999Z 440.2 2025-11-12T13:04:28.999Z 440.7 2025-11-12T13:04:29.999Z 441 2025-11-12T13:04:30.999Z 441.4 2025-11-12T13:04:31.999Z 441.2 2025-11-12T13:04:32.999Z 441.3 2025-11-12T13:04:33.999Z 440.5 2025-11-12T13:04:34.999Z 440 2025-11-12T13:04:35.999Z 439.5 2025-11-12T13:04:36.999Z 439.6 2025-11-12T13:04:37.999Z 439.6 2025-11-12T13:04:38.999Z 439.5 2025-11-12T13:04:39.999Z 439.8 2025-11-12T13:04:40.999Z 439.4 2025-11-12T13:04:41.999Z 438.9 2025-11-12T13:04:42.999Z 438.5 2025-11-12T13:04:43.999Z 438.6 2025-11-12T13:04:44.999Z 438.1 2025-11-12T13:04:45.999Z 437.5 2025-11-12T13:04:46.999Z 437.1 2025-11-12T13:04:47.999Z 437.1 2025-11-12T13:04:48.999Z 437.3 2025-11-12T13:04:49.999Z 437.3 2025-11-12T13:04:50.999Z 437.5 2025-11-12T13:04:51.999Z 437.6 2025-11-12T13:04:52.999Z 437.7 2025-11-12T13:04:53.999Z 437.9 2025-11-12T13:04:54.999Z 437.8 2025-11-12T13:04:55.999Z 437.9 2025-11-12T13:04:56.999Z 438.1 2025-11-12T13:04:57.999Z 437.4 2025-11-12T13:04:58.999Z 437.3 2025-11-12T13:04:59.999Z 437.5 2025-11-12T13:05:00.999Z 437.3 2025-11-12T13:05:01.999Z 437.2 2025-11-12T13:05:02.999Z 436.9 2025-11-12T13:05:03.999Z 437.2 2025-11-12T13:05:04.999Z 436.6 2025-11-12T13:05:05.999Z 436.6 2025-11-12T13:05:06.999Z 436.3 2025-11-12T13:05:07.999Z 436.2 2025-11-12T13:05:08.999Z 436.7 2025-11-12T13:05:09.999Z 436.7 2025-11-12T13:05:10.999Z 436.4 2025-11-12T13:05:11.999Z 436.3 2025-11-12T13:05:12.999Z 436.7 2025-11-12T13:05:13.999Z 437.6 2025-11-12T13:05:14.999Z 438.2 2025-11-12T13:05:15.999Z 438.3 2025-11-12T13:05:16.999Z 438.3 2025-11-12T13:05:17.999Z 437.7 2025-11-12T13:05:18.999Z 437.8 2025-11-12T13:05:19.999Z 438.4 2025-11-12T13:05:20.999Z 439 2025-11-12T13:05:21.999Z 439 2025-11-12T13:05:22.999Z 439.1 2025-11-12T13:05:23.999Z 438.9 2025-11-12T13:05:24.999Z 439 2025-11-12T13:05:25.999Z 439.2 2025-11-12T13:05:26.999Z 438.9 2025-11-12T13:05:27.999Z 438.5 2025-11-12T13:05:28.999Z 438.3 2025-11-12T13:05:29.999Z 438.4 2025-11-12T13:05:30.999Z 438.4 2025-11-12T13:05:31.999Z 438.5 2025-11-12T13:05:32.999Z 438.6 2025-11-12T13:05:33.999Z 438.5 2025-11-12T13:05:34.999Z 438.1 2025-11-12T13:05:35.999Z 437.9 2025-11-12T13:05:36.999Z 437 2025-11-12T13:05:37.999Z 437 2025-11-12T13:05:38.999Z 437.3 2025-11-12T13:05:39.999Z 437.2 2025-11-12T13:05:40.999Z 437.4 2025-11-12T13:05:41.999Z 437.3 2025-11-12T13:05:42.999Z 438.2 2025-11-12T13:05:43.999Z 438.4 2025-11-12T13:05:44.999Z 438.9 2025-11-12T13:05:45.999Z 438.5 2025-11-12T13:05:46.999Z 438.4 2025-11-12T13:05:47.999Z 438.6 2025-11-12T13:05:48.999Z 438.9 2025-11-12T13:05:49.999Z 439.2 2025-11-12T13:05:50.999Z 439.2 2025-11-12T13:05:51.999Z 439.1 2025-11-12T13:05:52.999Z 439.3 2025-11-12T13:05:53.999Z 440.1 2025-11-12T13:05:54.999Z 440.1 2025-11-12T13:05:55.999Z 440.1 2025-11-12T13:05:56.999Z 439.9 2025-11-12T13:05:57.999Z 439.5 2025-11-12T13:05:58.999Z 439.2 2025-11-12T13:05:59.999Z 439.2 2025-11-12T13:06:00.999Z 439.1 2025-11-12T13:06:01.999Z 439.2 2025-11-12T13:06:02.999Z 439.5 2025-11-12T13:06:03.999Z 440 2025-11-12T13:06:04.999Z 440 2025-11-12T13:06:05.999Z 440 2025-11-12T13:06:06.999Z 439.7 2025-11-12T13:06:07.999Z 439.7 2025-11-12T13:06:08.999Z 440 2025-11-12T13:06:09.999Z 440.3 2025-11-12T13:06:10.999Z 440.3 2025-11-12T13:06:11.999Z 440.3 2025-11-12T13:06:12.999Z 440.1 2025-11-12T13:06:13.999Z 440.2 2025-11-12T13:06:14.999Z 440.6 2025-11-12T13:06:15.999Z 440.6 2025-11-12T13:06:16.999Z 440.8 2025-11-12T13:06:17.999Z 441.2 2025-11-12T13:06:18.999Z 441.3 2025-11-12T13:06:19.999Z 441 2025-11-12T13:06:20.999Z 441 2025-11-12T13:06:21.999Z 441.1 2025-11-12T13:06:22.999Z 441.2 2025-11-12T13:06:23.999Z 441.5 2025-11-12T13:06:24.999Z 441.6 2025-11-12T13:06:25.999Z 441.6 2025-11-12T13:06:26.999Z 441.6 2025-11-12T13:06:27.999Z 441.6 2025-11-12T13:06:28.999Z 441.4 2025-11-12T13:06:29.999Z 441.4 2025-11-12T13:06:30.999Z 441.6 2025-11-12T13:06:31.999Z 441.8 2025-11-12T13:06:32.999Z 441.8 2025-11-12T13:06:33.999Z 441.7 2025-11-12T13:06:34.999Z 442.1 2025-11-12T13:06:35.999Z 441.7 2025-11-12T13:06:36.999Z 441.4 2025-11-12T13:06:37.999Z 441.2 2025-11-12T13:06:38.999Z 440.5 2025-11-12T13:06:39.999Z 439.2 2025-11-12T13:06:40.999Z 438.8 2025-11-12T13:06:41.999Z 438.2 2025-11-12T13:06:42.999Z 438.5 2025-11-12T13:06:43.999Z 438.1 2025-11-12T13:06:44.999Z 437.6 2025-11-12T13:06:45.999Z 436.6 2025-11-12T13:06:46.999Z 435.7 2025-11-12T13:06:47.999Z 435.3 2025-11-12T13:06:48.999Z 435.1 2025-11-12T13:06:49.999Z 435.3 2025-11-12T13:06:50.999Z 435.1 2025-11-12T13:06:51.999Z 435 2025-11-12T13:06:52.999Z 435 2025-11-12T13:06:53.999Z 434.7 2025-11-12T13:06:54.999Z 434.8 2025-11-12T13:06:55.999Z 434.7 2025-11-12T13:06:56.999Z 434.5 2025-11-12T13:06:57.999Z 434.2 2025-11-12T13:06:58.999Z 433.8 2025-11-12T13:06:59.999Z 433.8 2025-11-12T13:07:00.999Z 433.4 2025-11-12T13:07:01.999Z 433.2 2025-11-12T13:07:02.999Z 433.2 2025-11-12T13:07:03.999Z 433.2 2025-11-12T13:07:04.999Z 433 2025-11-12T13:07:05.999Z 433.1 2025-11-12T13:07:06.999Z 432.8 2025-11-12T13:07:07.999Z 432.9 2025-11-12T13:07:08.999Z 433.7 2025-11-12T13:07:09.999Z 433.4 2025-11-12T13:07:10.999Z 433 2025-11-12T13:07:11.999Z 433 2025-11-12T13:07:12.999Z 432.9 2025-11-12T13:07:13.999Z 433.1 2025-11-12T13:07:14.999Z 432.3 2025-11-12T13:07:15.999Z 431.9 2025-11-12T13:07:16.999Z 431.9 2025-11-12T13:07:17.999Z 431.9 2025-11-12T13:07:18.999Z 432.3 2025-11-12T13:07:19.999Z 432.2 2025-11-12T13:07:20.999Z 431.6 2025-11-12T13:07:21.999Z 431.1 2025-11-12T13:07:22.999Z 430.7 2025-11-12T13:07:23.999Z 430.3 2025-11-12T13:07:24.999Z 429.8 2025-11-12T13:07:25.999Z 429.5 2025-11-12T13:07:26.999Z 429.6 2025-11-12T13:07:27.999Z 429.5 2025-11-12T13:07:28.999Z 429.7 2025-11-12T13:07:29.999Z 429.8 2025-11-12T13:07:30.999Z 429.5 2025-11-12T13:07:31.999Z 429.3 2025-11-12T13:07:32.999Z 428.8 2025-11-12T13:07:33.999Z 428.6 2025-11-12T13:07:34.999Z 428.4 2025-11-12T13:07:35.999Z 428.5 2025-11-12T13:07:36.999Z 428.2 2025-11-12T13:07:37.999Z 428.2 2025-11-12T13:07:38.999Z 427.8 2025-11-12T13:07:39.999Z 427.6 2025-11-12T13:07:40.999Z 427.5 2025-11-12T13:07:41.999Z 427.1 2025-11-12T13:07:42.999Z 427 2025-11-12T13:07:43.999Z 426.8 2025-11-12T13:07:44.999Z 426.7 2025-11-12T13:07:45.999Z 426.6 2025-11-12T13:07:46.999Z 426.4 2025-11-12T13:07:47.999Z 426.2 2025-11-12T13:07:48.999Z 426.3 2025-11-12T13:07:49.999Z 426 2025-11-12T13:07:50.999Z 425 2025-11-12T13:07:51.999Z 424.8 2025-11-12T13:07:52.999Z 423.5 2025-11-12T13:07:53.999Z 423.8 2025-11-12T13:07:54.999Z 423.7 2025-11-12T13:07:55.999Z 422 2025-11-12T13:07:56.999Z 420.8 2025-11-12T13:07:57.999Z 420.5 2025-11-12T13:07:58.999Z 420.6 2025-11-12T13:07:59.999Z 420.3 2025-11-12T13:08:00.999Z 419.9 2025-11-12T13:08:01.999Z 420.8 2025-11-12T13:08:02.999Z 422.2 2025-11-12T13:08:03.999Z 423.9 2025-11-12T13:08:04.999Z 424.2 2025-11-12T13:08:05.999Z 423.6 2025-11-12T13:08:06.999Z 424 2025-11-12T13:08:07.999Z 424.2 2025-11-12T13:08:08.999Z 424.2 2025-11-12T13:08:09.999Z 424.4 2025-11-12T13:08:10.999Z 424.6 2025-11-12T13:08:11.999Z 424.8 2025-11-12T13:08:12.999Z 424.9 2025-11-12T13:08:13.999Z 425.2 2025-11-12T13:08:14.999Z 425.4 2025-11-12T13:08:15.999Z 426.1 2025-11-12T13:08:16.999Z 427.2 2025-11-12T13:08:17.999Z 427.3 2025-11-12T13:08:18.999Z 428.8 2025-11-12T13:08:19.999Z 428.7 2025-11-12T13:08:20.999Z 428.7 2025-11-12T13:08:21.999Z 428.6 2025-11-12T13:08:22.999Z 428.4 2025-11-12T13:08:23.999Z 428.1 2025-11-12T13:08:24.999Z 428.1 2025-11-12T13:08:25.999Z 427.8 2025-11-12T13:08:26.999Z 427.7 2025-11-12T13:08:27.999Z 427.4 2025-11-12T13:08:28.999Z 427.3 2025-11-12T13:08:29.999Z 426.9 2025-11-12T13:08:30.999Z 426.9 2025-11-12T13:08:31.999Z 426.9 2025-11-12T13:08:32.999Z 426.7 2025-11-12T13:08:33.999Z 426.6 2025-11-12T13:08:34.999Z 426.6 2025-11-12T13:08:35.999Z 426.7 2025-11-12T13:08:36.999Z 426.6 2025-11-12T13:08:37.999Z 426.6 2025-11-12T13:08:38.999Z 426.8 2025-11-12T13:08:39.999Z 426.8 2025-11-12T13:08:40.999Z 426.8 2025-11-12T13:08:41.999Z 427 2025-11-12T13:08:42.999Z 427 2025-11-12T13:08:43.999Z 427.1 2025-11-12T13:08:44.999Z 427.2 2025-11-12T13:08:45.999Z 427.4 2025-11-12T13:08:46.999Z 427.6 2025-11-12T13:08:47.999Z 427.5 2025-11-12T13:08:48.999Z 427.6 2025-11-12T13:08:49.999Z 427.8 2025-11-12T13:08:50.999Z 428.2 2025-11-12T13:08:51.999Z 428.3 2025-11-12T13:08:52.999Z 428 2025-11-12T13:08:53.999Z 427.9 2025-11-12T13:08:54.999Z 427.9 2025-11-12T13:08:55.999Z 428 2025-11-12T13:08:56.999Z 427.8 2025-11-12T13:08:57.999Z 427.6 2025-11-12T13:08:58.999Z 427.5 2025-11-12T13:08:59.999Z 427.2 2025-11-12T13:09:00.999Z 427.3 2025-11-12T13:09:01.999Z 426.6 2025-11-12T13:09:02.999Z 426.2 2025-11-12T13:09:03.999Z 426 2025-11-12T13:09:04.999Z 426.2 2025-11-12T13:09:05.999Z 426.6 2025-11-12T13:09:06.999Z 426.5 2025-11-12T13:09:07.999Z 426.8 2025-11-12T13:09:08.999Z 427.4 2025-11-12T13:09:09.999Z 427.5 2025-11-12T13:09:10.999Z 427.7 2025-11-12T13:09:11.999Z 427.8 2025-11-12T13:09:12.999Z 427.9 2025-11-12T13:09:13.999Z 428.1 2025-11-12T13:09:14.999Z 428.6 2025-11-12T13:09:15.999Z 428.3 2025-11-12T13:09:16.999Z 428.1 2025-11-12T13:09:17.999Z 428.4 2025-11-12T13:09:18.999Z 428.7 2025-11-12T13:09:19.999Z 429 2025-11-12T13:09:20.999Z 429.2 2025-11-12T13:09:21.999Z 429.7 2025-11-12T13:09:22.999Z 429.7 2025-11-12T13:09:23.999Z 429.6 2025-11-12T13:09:24.999Z 429.2 2025-11-12T13:09:25.999Z 429 2025-11-12T13:09:26.999Z 429.7 2025-11-12T13:09:27.999Z 429.8 2025-11-12T13:09:28.999Z 430 2025-11-12T13:09:29.999Z 430.3 2025-11-12T13:09:30.999Z 430.3 2025-11-12T13:09:31.999Z 430.3 2025-11-12T13:09:32.999Z 430.4 2025-11-12T13:09:33.999Z 430.8 2025-11-12T13:09:34.999Z 431.1 2025-11-12T13:09:35.999Z 430.9 2025-11-12T13:09:36.999Z 431.3 2025-11-12T13:09:37.999Z 431 2025-11-12T13:09:38.999Z 430.9 2025-11-12T13:09:39.999Z 430.9 2025-11-12T13:09:40.999Z 431.4 2025-11-12T13:09:41.999Z 431.8 2025-11-12T13:09:42.999Z 431.7 2025-11-12T13:09:43.999Z 431.5 2025-11-12T13:09:44.999Z 432 2025-11-12T13:09:45.999Z 432.2 2025-11-12T13:09:46.999Z 432.8 2025-11-12T13:09:47.999Z 433.3 2025-11-12T13:09:48.999Z 433.2 2025-11-12T13:09:49.999Z 432.6 2025-11-12T13:09:50.999Z 432.6 2025-11-12T13:09:51.999Z 433.4 2025-11-12T13:09:52.999Z 433.9 2025-11-12T13:09:53.999Z 433.8 2025-11-12T13:09:54.999Z 434.9 2025-11-12T13:09:55.999Z 435.2 2025-11-12T13:09:56.999Z 435.3 2025-11-12T13:09:57.999Z 434.9 2025-11-12T13:09:58.999Z 435.7 2025-11-12T13:09:59.999Z 436.1 2025-11-12T13:10:00.999Z 436.1 2025-11-12T13:10:01.999Z 436.3 2025-11-12T13:10:02.999Z 437 2025-11-12T13:10:03.999Z 437.4 2025-11-12T13:10:04.999Z 437.6 2025-11-12T13:10:05.999Z 438.5 2025-11-12T13:10:06.999Z 437.4 2025-11-12T13:10:07.999Z 437.5 2025-11-12T13:10:08.999Z 437.1 2025-11-12T13:10:09.999Z 436.6 2025-11-12T13:10:10.999Z 436.7 2025-11-12T13:10:11.999Z 436.7 2025-11-12T13:10:12.999Z 437.6 2025-11-12T13:10:13.999Z 438 2025-11-12T13:10:14.999Z 437.5 2025-11-12T13:10:15.999Z 438 2025-11-12T13:10:16.999Z 438.3 2025-11-12T13:10:17.999Z 438.8 2025-11-12T13:10:18.999Z 439 2025-11-12T13:10:19.999Z 439.1 2025-11-12T13:10:20.999Z 439.4 2025-11-12T13:10:21.999Z 439.7 2025-11-12T13:10:22.999Z 439.8 2025-11-12T13:10:23.999Z 440.5 2025-11-12T13:10:24.999Z 440.9 2025-11-12T13:10:25.999Z 441.3 2025-11-12T13:10:26.999Z 441.1 2025-11-12T13:10:27.999Z 441.6 2025-11-12T13:10:28.999Z 441.5 2025-11-12T13:10:29.999Z 441.6 2025-11-12T13:10:30.999Z 441.8 2025-11-12T13:10:31.999Z 441.9 2025-11-12T13:10:32.999Z 441.6 2025-11-12T13:10:33.999Z 441.4 2025-11-12T13:10:34.999Z 441.2 2025-11-12T13:10:35.999Z 441 2025-11-12T13:10:36.999Z 441 2025-11-12T13:10:37.999Z 440.9 2025-11-12T13:10:38.999Z 441.4 2025-11-12T13:10:39.999Z 441.7 2025-11-12T13:10:40.999Z 441.8 2025-11-12T13:10:41.999Z 442 2025-11-12T13:10:42.999Z 442 2025-11-12T13:10:43.999Z 441.9 2025-11-12T13:10:44.999Z 441.8 2025-11-12T13:10:45.999Z 441.4 2025-11-12T13:10:46.999Z 441.8 2025-11-12T13:10:47.999Z 441.2 2025-11-12T13:10:48.999Z 442 2025-11-12T13:10:49.999Z 442.5 2025-11-12T13:10:50.999Z 442.8 2025-11-12T13:10:51.999Z 443 2025-11-12T13:10:52.999Z 443.5 2025-11-12T13:10:53.999Z 444.1 2025-11-12T13:10:54.999Z 444.4 2025-11-12T13:10:55.999Z 444.6 2025-11-12T13:10:56.999Z 445.2 2025-11-12T13:10:57.999Z 445.4 2025-11-12T13:10:58.999Z 445.6 2025-11-12T13:10:59.999Z 446.1 2025-11-12T13:11:00.999Z 446.4 2025-11-12T13:11:01.999Z 446.4 2025-11-12T13:11:02.999Z 446.4 2025-11-12T13:11:03.999Z 446.9 2025-11-12T13:11:04.999Z 446.9 2025-11-12T13:11:05.999Z 447 2025-11-12T13:11:06.999Z 447 2025-11-12T13:11:07.999Z 447.2 2025-11-12T13:11:08.999Z 447.3 2025-11-12T13:11:09.999Z 447.4 2025-11-12T13:11:10.999Z 447.7 2025-11-12T13:11:11.999Z 447.5 2025-11-12T13:11:12.999Z 447.5 2025-11-12T13:11:13.999Z 448.1 2025-11-12T13:11:14.999Z 448.5 2025-11-12T13:11:15.999Z 448.5 2025-11-12T13:11:16.999Z 448.6 2025-11-12T13:11:17.999Z 449.1 2025-11-12T13:11:18.999Z 449.1 2025-11-12T13:11:19.999Z 449.3 2025-11-12T13:11:20.999Z 449.2 2025-11-12T13:11:21.999Z 449.1 2025-11-12T13:11:22.999Z 449 2025-11-12T13:11:23.999Z 449.1 2025-11-12T13:11:24.999Z 449.1 2025-11-12T13:11:25.999Z 449.1 2025-11-12T13:11:26.999Z 449 2025-11-12T13:11:27.999Z 448.9 2025-11-12T13:11:28.999Z 449 2025-11-12T13:11:29.999Z 449 2025-11-12T13:11:30.999Z 449.1 2025-11-12T13:11:31.999Z 448.7 2025-11-12T13:11:32.999Z 448.4 2025-11-12T13:11:33.999Z 448 2025-11-12T13:11:34.999Z 447.8 2025-11-12T13:11:35.999Z 447.7 2025-11-12T13:11:36.999Z 447.5 2025-11-12T13:11:37.999Z 447.3 2025-11-12T13:11:38.999Z 447.2 2025-11-12T13:11:39.999Z 447.2 2025-11-12T13:11:40.999Z 446.9 2025-11-12T13:11:41.999Z 447.3 2025-11-12T13:11:42.999Z 447.3 2025-11-12T13:11:43.999Z 447.2 2025-11-12T13:11:44.999Z 447.2 2025-11-12T13:11:45.999Z 447.2 2025-11-12T13:11:46.999Z 447.4 2025-11-12T13:11:47.999Z 447.3 2025-11-12T13:11:48.999Z 447.3 2025-11-12T13:11:49.999Z 447.2 2025-11-12T13:11:50.999Z 447.4 2025-11-12T13:11:51.999Z 447.3 2025-11-12T13:11:52.999Z 447.2 2025-11-12T13:11:53.999Z 447.2 2025-11-12T13:11:54.999Z 447.3 2025-11-12T13:11:55.999Z 447.4 2025-11-12T13:11:56.999Z 447.5 2025-11-12T13:11:57.999Z 447.4 2025-11-12T13:11:58.999Z 447.4 2025-11-12T13:11:59.999Z 447.3 2025-11-12T13:12:00.999Z 447.3 2025-11-12T13:12:01.999Z 447.3 2025-11-12T13:12:02.999Z 447.2 2025-11-12T13:12:03.999Z 447.2 2025-11-12T13:12:04.999Z 447.3 2025-11-12T13:12:05.999Z 447.3 2025-11-12T13:12:06.999Z 447.3 2025-11-12T13:12:07.999Z 447.2 2025-11-12T13:12:08.999Z 447.3 2025-11-12T13:12:09.999Z 447.3 2025-11-12T13:12:10.999Z 447.3 2025-11-12T13:12:11.999Z 447.3 2025-11-12T13:12:12.999Z 447.3 2025-11-12T13:12:13.999Z 447.3 2025-11-12T13:12:14.999Z 447.4 2025-11-12T13:12:15.999Z 447.3 2025-11-12T13:12:16.999Z 447.4 2025-11-12T13:12:17.999Z 447.3 2025-11-12T13:12:18.999Z 447.3 2025-11-12T13:12:19.999Z 447.3 2025-11-12T13:12:20.999Z 447.2 2025-11-12T13:12:21.999Z 447.1 2025-11-12T13:12:22.999Z 447.1 2025-11-12T13:12:23.999Z 447.2 2025-11-12T13:12:24.999Z 447.2 2025-11-12T13:12:25.999Z 447.1 2025-11-12T13:12:26.999Z 447.2 2025-11-12T13:12:27.999Z 446.3 2025-11-12T13:12:28.999Z 446.5 2025-11-12T13:12:29.999Z 446.7 2025-11-12T13:12:30.999Z 446.5 2025-11-12T13:12:31.999Z 446.2 2025-11-12T13:12:32.999Z 445.9 2025-11-12T13:12:33.999Z 445.7 2025-11-12T13:12:34.999Z 446.1 2025-11-12T13:12:35.999Z 446.8 2025-11-12T13:12:36.999Z 446.8 2025-11-12T13:12:37.999Z 446.7 2025-11-12T13:12:38.999Z 446.7 2025-11-12T13:12:39.999Z 446.6 2025-11-12T13:12:40.999Z 446.7 2025-11-12T13:12:41.999Z 446.7 2025-11-12T13:12:42.999Z 446.6 2025-11-12T13:12:43.999Z 446.6 2025-11-12T13:12:44.999Z 446.7 2025-11-12T13:12:45.999Z 446.4 2025-11-12T13:12:46.999Z 446.4 2025-11-12T13:12:47.999Z 446.5 2025-11-12T13:12:48.999Z 446.4 2025-11-12T13:12:49.999Z 446.1 2025-11-12T13:12:50.999Z 445.9 2025-11-12T13:12:51.999Z 445.7 2025-11-12T13:12:52.999Z 445.6 2025-11-12T13:12:53.999Z 445.4 2025-11-12T13:12:54.999Z 445 2025-11-12T13:12:55.999Z 444.9 2025-11-12T13:12:56.999Z 444.8 2025-11-12T13:12:57.999Z 444.4 2025-11-12T13:12:58.999Z 444.2 2025-11-12T13:12:59.999Z 443.9 2025-11-12T13:13:00.999Z 444 2025-11-12T13:13:01.999Z 443.6 2025-11-12T13:13:02.999Z 443.4 2025-11-12T13:13:03.999Z 443.2 2025-11-12T13:13:04.999Z 443.1 2025-11-12T13:13:05.999Z 443.1 2025-11-12T13:13:06.999Z 443 2025-11-12T13:13:07.999Z 442.9 2025-11-12T13:13:08.999Z 442.8 2025-11-12T13:13:09.999Z 442.6 2025-11-12T13:13:10.999Z 442.5 2025-11-12T13:13:11.999Z 442.3 2025-11-12T13:13:12.999Z 442.1 2025-11-12T13:13:13.999Z 441.7 2025-11-12T13:13:14.999Z 441.8 2025-11-12T13:13:15.999Z 441.8 2025-11-12T13:13:16.999Z 441.7 2025-11-12T13:13:17.999Z 441.6 2025-11-12T13:13:18.999Z 441.7 2025-11-12T13:13:19.999Z 441.6 2025-11-12T13:13:20.999Z 441 2025-11-12T13:13:21.999Z 440.6 2025-11-12T13:13:22.999Z 440.6 2025-11-12T13:13:23.999Z 440.3 2025-11-12T13:13:24.999Z 440.7 2025-11-12T13:13:25.999Z 440.5 2025-11-12T13:13:26.999Z 440.5 2025-11-12T13:13:27.999Z 440 2025-11-12T13:13:28.999Z 440.2 2025-11-12T13:13:29.999Z 440.4 2025-11-12T13:13:30.999Z 440.2 2025-11-12T13:13:31.999Z 440.3 2025-11-12T13:13:32.999Z 440.1 2025-11-12T13:13:33.999Z 440.1 2025-11-12T13:13:34.999Z 440.3 2025-11-12T13:13:35.999Z 440.3 2025-11-12T13:13:36.999Z 440.4 2025-11-12T13:13:37.999Z 440.4 2025-11-12T13:13:38.999Z 440.1 2025-11-12T13:13:39.999Z 440.1 2025-11-12T13:13:40.999Z 440 2025-11-12T13:13:41.999Z 440.2 2025-11-12T13:13:42.999Z 440.4 2025-11-12T13:13:43.999Z 440.5 2025-11-12T13:13:44.999Z 440.3 2025-11-12T13:13:45.999Z 439.5 2025-11-12T13:13:46.999Z 439.3 2025-11-12T13:13:47.999Z 438.4 2025-11-12T13:13:48.999Z 438.2 2025-11-12T13:13:49.999Z 437.8 2025-11-12T13:13:50.999Z 437.3 2025-11-12T13:13:51.999Z 437.6 2025-11-12T13:13:52.999Z 437.2 2025-11-12T13:13:53.999Z 437.5 2025-11-12T13:13:54.999Z 437.8 2025-11-12T13:13:55.999Z 437.9 2025-11-12T13:13:56.999Z 437.9 2025-11-12T13:13:57.999Z 437.8 2025-11-12T13:13:58.999Z 437.7 2025-11-12T13:13:59.999Z 437.5 2025-11-12T13:14:00.999Z 437.6 2025-11-12T13:14:01.999Z 437.5 2025-11-12T13:14:02.999Z 437.2 2025-11-12T13:14:03.999Z 437.3 2025-11-12T13:14:04.999Z 437.3 2025-11-12T13:14:05.999Z 437.4 2025-11-12T13:14:06.999Z 437.4 2025-11-12T13:14:07.999Z 437.3 2025-11-12T13:14:08.999Z 437.3 2025-11-12T13:14:09.999Z 437.3 2025-11-12T13:14:10.999Z 437.1 2025-11-12T13:14:11.999Z 437 2025-11-12T13:14:12.999Z 437.2 2025-11-12T13:14:13.999Z 436.8 2025-11-12T13:14:14.999Z 436.5 2025-11-12T13:14:15.999Z 436.3 2025-11-12T13:14:16.999Z 435.9 2025-11-12T13:14:17.999Z 435.5 2025-11-12T13:14:18.999Z 435.1 2025-11-12T13:14:19.999Z 434.7 2025-11-12T13:14:20.999Z 434.2 2025-11-12T13:14:21.999Z 433.8 2025-11-12T13:14:22.999Z 433.5 2025-11-12T13:14:23.999Z 433.3 2025-11-12T13:14:24.999Z 433.1 2025-11-12T13:14:25.999Z 432.6 2025-11-12T13:14:26.999Z 432.5 2025-11-12T13:14:27.999Z 432.3 2025-11-12T13:14:28.999Z 431.9 2025-11-12T13:14:29.999Z 431.8 2025-11-12T13:14:30.999Z 431.7 2025-11-12T13:14:31.999Z 430.8 2025-11-12T13:14:32.999Z 431.8 2025-11-12T13:14:33.999Z 431.5 2025-11-12T13:14:34.999Z 431.1 2025-11-12T13:14:35.999Z 430.3 2025-11-12T13:14:36.999Z 429.7 2025-11-12T13:14:37.999Z 428.8 2025-11-12T13:14:38.999Z 427.6 2025-11-12T13:14:39.999Z 425.7 2025-11-12T13:14:40.999Z 424.8 2025-11-12T13:14:41.999Z 424.4 2025-11-12T13:14:42.999Z 423.6 2025-11-12T13:14:43.999Z 423.4 2025-11-12T13:14:44.999Z 423.2 2025-11-12T13:14:45.999Z 422.6 2025-11-12T13:14:46.999Z 421.7 2025-11-12T13:14:47.999Z 420.3 2025-11-12T13:14:48.999Z 419.3 2025-11-12T13:14:49.999Z 418.4 2025-11-12T13:14:50.999Z 417.2 2025-11-12T13:14:51.999Z 416.4 2025-11-12T13:14:52.999Z 415.7 2025-11-12T13:14:53.999Z 416.4 2025-11-12T13:14:54.999Z 415.7 2025-11-12T13:14:55.999Z 415.6 2025-11-12T13:14:56.999Z 414.4 2025-11-12T13:14:57.999Z 414.1 2025-11-12T13:14:58.999Z 413.1 2025-11-12T13:14:59.999Z 412.5 2025-11-12T13:15:00.999Z 411.8 2025-11-12T13:15:01.999Z 411 2025-11-12T13:15:02.999Z 411.2 2025-11-12T13:15:03.999Z 410.8 2025-11-12T13:15:04.999Z 409.5 2025-11-12T13:15:05.999Z 408.4 2025-11-12T13:15:06.999Z 407.4 2025-11-12T13:15:07.999Z 404.9 2025-11-12T13:15:08.999Z 404.7 2025-11-12T13:15:09.999Z 402.8 2025-11-12T13:15:10.999Z 401.4 2025-11-12T13:15:11.999Z 401 2025-11-12T13:15:12.999Z 399.8 2025-11-12T13:15:13.999Z 399.3 2025-11-12T13:15:14.999Z 398.8 2025-11-12T13:15:15.999Z 396.6 2025-11-12T13:15:16.999Z 395.3 2025-11-12T13:15:17.999Z 394.2 2025-11-12T13:15:18.999Z 394.3 2025-11-12T13:15:19.999Z 394 2025-11-12T13:15:20.999Z 393.1 2025-11-12T13:15:21.999Z 392.7 2025-11-12T13:15:22.999Z 391.9 2025-11-12T13:15:23.999Z 391.3 2025-11-12T13:15:24.999Z 391.1 2025-11-12T13:15:25.999Z 390.9 2025-11-12T13:15:26.999Z 390.4 2025-11-12T13:15:27.999Z 390.6 2025-11-12T13:15:28.999Z 390.3 2025-11-12T13:15:29.999Z 390.4 2025-11-12T13:15:30.999Z 390.1 2025-11-12T13:15:31.999Z 390.1 2025-11-12T13:15:32.999Z 390 2025-11-12T13:15:33.999Z 390 2025-11-12T13:15:34.999Z 389.3 2025-11-12T13:15:35.999Z 388.2 2025-11-12T13:15:36.999Z 386.7 2025-11-12T13:15:37.999Z 385.3 2025-11-12T13:15:38.999Z 383.2 2025-11-12T13:15:39.999Z 381.1 2025-11-12T13:15:40.999Z 380.5 2025-11-12T13:15:41.999Z 380.3 2025-11-12T13:15:42.999Z 380.3 2025-11-12T13:15:43.999Z 378.7 2025-11-12T13:15:44.999Z 379.2 2025-11-12T13:15:45.999Z 378.3 2025-11-12T13:15:46.999Z 377.3 2025-11-12T13:15:47.999Z 376.3 2025-11-12T13:15:48.999Z 375.3 2025-11-12T13:15:49.999Z 375.1 2025-11-12T13:15:50.999Z 374.4 2025-11-12T13:15:51.999Z 373.6 2025-11-12T13:15:52.999Z 374 2025-11-12T13:15:53.999Z 373.5 2025-11-12T13:15:54.999Z 373.6 2025-11-12T13:15:55.999Z 373 2025-11-12T13:15:56.999Z 372.3 2025-11-12T13:15:57.999Z 372 2025-11-12T13:15:58.999Z 370.5 2025-11-12T13:16:00.000Z 369.8 2025-11-12T13:16:01.000Z 369.9 2025-11-12T13:16:02.000Z 369.1 2025-11-12T13:16:03.000Z 367.2 2025-11-12T13:16:04.000Z 365.7 2025-11-12T13:16:05.000Z 365.9 2025-11-12T13:16:06.000Z 366 2025-11-12T13:16:07.000Z 366.9 2025-11-12T13:16:08.000Z 366.1 2025-11-12T13:16:09.000Z 365.3 2025-11-12T13:16:10.000Z 365.5 2025-11-12T13:16:11.000Z 365.1 2025-11-12T13:16:12.000Z 365 2025-11-12T13:16:13.000Z 364.5 2025-11-12T13:16:14.000Z 362.6 2025-11-12T13:16:15.000Z 361.6 2025-11-12T13:16:16.000Z 361.3 2025-11-12T13:16:17.000Z 361 2025-11-12T13:16:18.000Z 361.2 2025-11-12T13:16:19.000Z 361.1 2025-11-12T13:16:20.000Z 360.6 2025-11-12T13:16:21.000Z 360.2 2025-11-12T13:16:22.000Z 360.3 2025-11-12T13:16:23.000Z 360.1 2025-11-12T13:16:24.000Z 360.2 2025-11-12T13:16:25.000Z 359.3 2025-11-12T13:16:26.000Z 361 2025-11-12T13:16:27.000Z 362.2 2025-11-12T13:16:28.000Z 362.7 2025-11-12T13:16:29.000Z 362.6 2025-11-12T13:16:30.000Z 362.7 2025-11-12T13:16:31.000Z 362.1 2025-11-12T13:16:32.000Z 361.3 2025-11-12T13:16:33.000Z 360.3 2025-11-12T13:16:34.000Z 361.8 2025-11-12T13:16:35.000Z 362.6 2025-11-12T13:16:36.000Z 363.7 2025-11-12T13:16:37.000Z 363.3 2025-11-12T13:16:38.000Z 363.8 2025-11-12T13:16:39.000Z 371.8 2025-11-12T13:16:40.000Z 371.6 2025-11-12T13:16:41.000Z 370.7 2025-11-12T13:16:42.000Z 370 2025-11-12T13:16:43.000Z 369.7 2025-11-12T13:16:44.000Z 369.5 2025-11-12T13:16:45.000Z 369.3 2025-11-12T13:16:46.000Z 369.1 2025-11-12T13:16:47.000Z 368.9 2025-11-12T13:16:48.000Z 368.6 2025-11-12T13:16:49.000Z 368.3 2025-11-12T13:16:50.000Z 368.4 2025-11-12T13:16:51.000Z 368.6 2025-11-12T13:16:52.000Z 368.1 2025-11-12T13:16:53.000Z 367.7 2025-11-12T13:16:54.000Z 367.1 2025-11-12T13:16:55.000Z 366.8 2025-11-12T13:16:56.000Z 365.7 2025-11-12T13:16:57.000Z 365 2025-11-12T13:16:58.000Z 364.3 2025-11-12T13:16:59.000Z 364.3 2025-11-12T13:17:00.000Z 364.1 2025-11-12T13:17:01.000Z 363.9 2025-11-12T13:17:02.000Z 363.7 2025-11-12T13:17:03.000Z 363.7 2025-11-12T13:17:04.000Z 363.4 2025-11-12T13:17:05.000Z 364.2 2025-11-12T13:17:06.000Z 363.8 2025-11-12T13:17:07.000Z 363.4 2025-11-12T13:17:08.000Z 363.1 2025-11-12T13:17:09.000Z 362.9 2025-11-12T13:17:10.000Z 362.9 2025-11-12T13:17:11.000Z 362.6 2025-11-12T13:17:12.000Z 361.9 2025-11-12T13:17:13.000Z 361.6 2025-11-12T13:17:14.000Z 361.9 2025-11-12T13:17:15.000Z 361.5 2025-11-12T13:17:16.000Z 361.2 2025-11-12T13:17:17.000Z 360.8 2025-11-12T13:17:18.000Z 359.9 2025-11-12T13:17:19.000Z 359.5 2025-11-12T13:17:20.000Z 359.3 2025-11-12T13:17:21.000Z 359.1 2025-11-12T13:17:22.000Z 359.2 2025-11-12T13:17:23.000Z 359 2025-11-12T13:17:24.000Z 359.4 2025-11-12T13:17:25.000Z 359.2 2025-11-12T13:17:26.000Z 359.4 2025-11-12T13:17:27.000Z 359.5 2025-11-12T13:17:28.000Z 359.4 2025-11-12T13:17:29.000Z 359.1 2025-11-12T13:17:30.000Z 358.5 2025-11-12T13:17:31.000Z 358.6 2025-11-12T13:17:32.000Z 358.1 2025-11-12T13:17:33.000Z 358.4 2025-11-12T13:17:34.000Z 358.9 2025-11-12T13:17:35.000Z 359.3 2025-11-12T13:17:36.000Z 359.6 2025-11-12T13:17:37.000Z 359.7 2025-11-12T13:17:38.000Z 359.5 2025-11-12T13:17:39.000Z 358.9 2025-11-12T13:17:40.000Z 357.8 2025-11-12T13:17:41.000Z 356.7 2025-11-12T13:17:42.000Z 355.7 2025-11-12T13:17:43.000Z 355.1 2025-11-12T13:17:44.000Z 355.7 2025-11-12T13:17:45.000Z 354.7 2025-11-12T13:17:46.000Z 354.5 2025-11-12T13:17:47.000Z 354.4 2025-11-12T13:17:48.000Z 354.4 2025-11-12T13:17:49.000Z 354.5 2025-11-12T13:17:50.000Z 354.4 2025-11-12T13:17:51.000Z 354.3 2025-11-12T13:17:52.000Z 353.7 2025-11-12T13:17:53.000Z 353.2 2025-11-12T13:17:54.000Z 352.3 2025-11-12T13:17:55.000Z 352.1 2025-11-12T13:17:56.000Z 352.3 2025-11-12T13:17:57.000Z 351.7 2025-11-12T13:17:58.000Z 351.3 2025-11-12T13:17:59.000Z 350.9 2025-11-12T13:18:00.000Z 351 2025-11-12T13:18:01.000Z 351.3 2025-11-12T13:18:02.000Z 351.4 2025-11-12T13:18:03.000Z 350.7 2025-11-12T13:18:04.000Z 350.2 2025-11-12T13:18:05.000Z 350 2025-11-12T13:18:06.000Z 348.1 2025-11-12T13:18:07.000Z 346 2025-11-12T13:18:08.000Z 345.6 2025-11-12T13:18:09.000Z 345.2 2025-11-12T13:18:10.000Z 344.8 2025-11-12T13:18:11.000Z 345 2025-11-12T13:18:12.000Z 344.4 2025-11-12T13:18:13.000Z 343.3 2025-11-12T13:18:14.000Z 342.8 2025-11-12T13:18:15.000Z 342.8 2025-11-12T13:18:16.000Z 342.5 2025-11-12T13:18:17.000Z 342.7 2025-11-12T13:18:18.000Z 342.3 2025-11-12T13:18:19.000Z 342.3 2025-11-12T13:18:20.000Z 342.4 2025-11-12T13:18:21.000Z 342.9 2025-11-12T13:18:22.000Z 342.5 2025-11-12T13:18:23.000Z 342 2025-11-12T13:18:24.000Z 340.6 2025-11-12T13:18:25.000Z 342.8 2025-11-12T13:18:26.000Z 342.4 2025-11-12T13:18:27.000Z 342 2025-11-12T13:18:28.000Z 341.6 2025-11-12T13:18:29.000Z 341.2 2025-11-12T13:18:30.000Z 340.9 2025-11-12T13:18:31.000Z 340.6 2025-11-12T13:18:32.000Z 340.3 2025-11-12T13:18:33.000Z 340 2025-11-12T13:18:34.000Z 339.7 2025-11-12T13:18:35.000Z 339 2025-11-12T13:18:36.000Z 339.1 2025-11-12T13:18:37.000Z 339.3 2025-11-12T13:18:38.000Z 339.6 2025-11-12T13:18:39.000Z 339 2025-11-12T13:18:40.000Z 338.8 2025-11-12T13:18:41.000Z 339 2025-11-12T13:18:42.000Z 338.7 2025-11-12T13:18:43.000Z 338.6 2025-11-12T13:18:44.000Z 338.5 2025-11-12T13:18:45.000Z 338.6 2025-11-12T13:18:46.000Z 338.5 2025-11-12T13:18:47.000Z 338 2025-11-12T13:18:48.000Z 338 2025-11-12T13:18:49.000Z 338.1 2025-11-12T13:18:50.000Z 338.4 2025-11-12T13:18:51.000Z 338.6 2025-11-12T13:18:52.000Z 338.7 2025-11-12T13:18:53.000Z 338.8 2025-11-12T13:18:54.000Z 338.8 2025-11-12T13:18:55.000Z 338.9 2025-11-12T13:18:56.000Z 338.8 2025-11-12T13:18:57.000Z 338.8 2025-11-12T13:18:58.000Z 338.8 2025-11-12T13:18:59.000Z 338.7 2025-11-12T13:19:00.000Z 338.8 2025-11-12T13:19:01.000Z 338.9 2025-11-12T13:19:02.000Z 338.9 2025-11-12T13:19:03.000Z 338.9 2025-11-12T13:19:04.000Z 339.2 2025-11-12T13:19:05.000Z 339.2 2025-11-12T13:19:06.000Z 339.2 2025-11-12T13:19:07.000Z 339 2025-11-12T13:19:08.000Z 339.2 2025-11-12T13:19:09.000Z 339 2025-11-12T13:19:10.000Z 339.2 2025-11-12T13:19:11.000Z 339.5 2025-11-12T13:19:12.000Z 339.3 2025-11-12T13:19:13.000Z 339.3 2025-11-12T13:19:14.000Z 339.3 2025-11-12T13:19:15.000Z 339.1 2025-11-12T13:19:16.000Z 339 2025-11-12T13:19:17.000Z 339.2 2025-11-12T13:19:18.000Z 339.5 2025-11-12T13:19:19.000Z 339.5 2025-11-12T13:19:20.000Z 339.3 2025-11-12T13:19:21.000Z 339.2 2025-11-12T13:19:22.000Z 339 2025-11-12T13:19:23.000Z 338.9 2025-11-12T13:19:24.000Z 339.1 2025-11-12T13:19:25.000Z 338.8 2025-11-12T13:19:26.000Z 339 2025-11-12T13:19:27.000Z 340.1 2025-11-12T13:19:28.000Z 339.9 2025-11-12T13:19:29.000Z 340.3 2025-11-12T13:19:30.000Z 340.3 2025-11-12T13:19:31.000Z 340.4 2025-11-12T13:19:32.000Z 340.5 2025-11-12T13:19:33.000Z 340.6 2025-11-12T13:19:34.000Z 340.4 2025-11-12T13:19:35.000Z 340.3 2025-11-12T13:19:36.000Z 340.4 2025-11-12T13:19:37.000Z 340.5 2025-11-12T13:19:38.000Z 340.4 2025-11-12T13:19:39.000Z 340.3 2025-11-12T13:19:40.000Z 340 2025-11-12T13:19:41.000Z 339.8 2025-11-12T13:19:42.000Z 339.4 2025-11-12T13:19:43.000Z 339.1 2025-11-12T13:19:44.000Z 339 2025-11-12T13:19:45.000Z 339 2025-11-12T13:19:46.000Z 339.7 2025-11-12T13:19:47.000Z 339.8 2025-11-12T13:19:48.000Z 339.9 2025-11-12T13:19:49.000Z 339.8 2025-11-12T13:19:50.000Z 339.6 2025-11-12T13:19:51.000Z 339.9 2025-11-12T13:19:52.000Z 339.8 2025-11-12T13:19:53.000Z 339.8 2025-11-12T13:19:54.000Z 339.5 2025-11-12T13:19:55.000Z 339.4 2025-11-12T13:19:56.000Z 340.5 2025-11-12T13:19:57.000Z 340.2 2025-11-12T13:19:58.000Z 340 2025-11-12T13:19:59.000Z 339.3 2025-11-12T13:20:00.000Z 339.2 2025-11-12T13:20:01.000Z 338.9 2025-11-12T13:20:02.000Z 338.6 2025-11-12T13:20:03.000Z 338.5 2025-11-12T13:20:04.000Z 338.5 2025-11-12T13:20:05.000Z 338.5 2025-11-12T13:20:06.000Z 338.4 2025-11-12T13:20:07.000Z 338.4 2025-11-12T13:20:08.000Z 338.4 2025-11-12T13:20:09.000Z 338.1 2025-11-12T13:20:10.000Z 338 2025-11-12T13:20:11.000Z 338 2025-11-12T13:20:12.000Z 338.1 2025-11-12T13:20:13.000Z 337.5 2025-11-12T13:20:14.000Z 337.2 2025-11-12T13:20:15.000Z 337.3 2025-11-12T13:20:16.000Z 337.4 2025-11-12T13:20:17.000Z 337.4 2025-11-12T13:20:18.000Z 337.5 2025-11-12T13:20:19.000Z 337.3 2025-11-12T13:20:20.000Z 337.1 2025-11-12T13:20:21.000Z 337 2025-11-12T13:20:22.000Z 337 2025-11-12T13:20:23.000Z 336.6 2025-11-12T13:20:24.000Z 336.5 2025-11-12T13:20:25.000Z 336.4 2025-11-12T13:20:26.000Z 336.2 2025-11-12T13:20:27.000Z 336.2 2025-11-12T13:20:28.000Z 336.1 2025-11-12T13:20:29.000Z 335.9 2025-11-12T13:20:30.000Z 336 2025-11-12T13:20:31.000Z 336 2025-11-12T13:20:32.000Z 335.9 2025-11-12T13:20:33.000Z 336.4 2025-11-12T13:20:34.000Z 335.9 2025-11-12T13:20:35.000Z 335.4 2025-11-12T13:20:36.000Z 336.2 2025-11-12T13:20:37.000Z 337 2025-11-12T13:20:38.000Z 336.7 2025-11-12T13:20:39.000Z 336.7 2025-11-12T13:20:40.000Z 336.4 2025-11-12T13:20:41.000Z 336.2 2025-11-12T13:20:42.000Z 336.6 2025-11-12T13:20:43.000Z 336.8 2025-11-12T13:20:44.000Z 336.6 2025-11-12T13:20:45.000Z 336.1 2025-11-12T13:20:46.000Z 335.9 2025-11-12T13:20:47.000Z 335.8 2025-11-12T13:20:48.000Z 335.6 2025-11-12T13:20:49.000Z 335.6 2025-11-12T13:20:50.000Z 335.7 2025-11-12T13:20:51.000Z 336 2025-11-12T13:20:52.000Z 336.2 2025-11-12T13:20:53.000Z 336.2 2025-11-12T13:20:54.000Z 336.1 2025-11-12T13:20:55.000Z 336.3 2025-11-12T13:20:56.000Z 336.3 2025-11-12T13:20:57.000Z 336.3 2025-11-12T13:20:58.000Z 336.3 2025-11-12T13:20:59.000Z 336.6 2025-11-12T13:21:00.000Z 335.6 2025-11-12T13:21:01.000Z 335.1 2025-11-12T13:21:02.000Z 334.8 2025-11-12T13:21:03.000Z 334.9 2025-11-12T13:21:04.000Z 334.8 2025-11-12T13:21:05.000Z 334.6 2025-11-12T13:21:06.000Z 334.6 2025-11-12T13:21:07.000Z 334.5 2025-11-12T13:21:08.000Z 334.4 2025-11-12T13:21:09.000Z 334.4 2025-11-12T13:21:10.000Z 334.4 2025-11-12T13:21:11.000Z 334.3 2025-11-12T13:21:12.000Z 334.3 2025-11-12T13:21:13.000Z 334.4 2025-11-12T13:21:14.000Z 334.4 2025-11-12T13:21:15.000Z 334.6 2025-11-12T13:21:16.000Z 334.7 2025-11-12T13:21:17.000Z 334.7 2025-11-12T13:21:18.000Z 334.8 2025-11-12T13:21:19.000Z 334.9 2025-11-12T13:21:20.000Z 334.9 2025-11-12T13:21:21.000Z 334.6 2025-11-12T13:21:22.000Z 334.5 2025-11-12T13:21:23.000Z 334.5 2025-11-12T13:21:24.000Z 334.4 2025-11-12T13:21:25.000Z 334.3 2025-11-12T13:21:26.000Z 334.2 2025-11-12T13:21:27.000Z 334 2025-11-12T13:21:28.000Z 333.8 2025-11-12T13:21:29.000Z 333.8 2025-11-12T13:21:30.000Z 333.7 2025-11-12T13:21:31.000Z 333.4 2025-11-12T13:21:32.000Z 333.6 2025-11-12T13:21:33.000Z 333.8 2025-11-12T13:21:34.000Z 334 2025-11-12T13:21:35.000Z 333.8 2025-11-12T13:21:36.000Z 333.4 2025-11-12T13:21:37.000Z 333.1 2025-11-12T13:21:38.000Z 332.8 2025-11-12T13:21:39.000Z 332.8 2025-11-12T13:21:40.000Z 332.7 2025-11-12T13:21:41.000Z 332.6 2025-11-12T13:21:42.000Z 332.8 2025-11-12T13:21:43.000Z 332.7 2025-11-12T13:21:44.000Z 332.7 2025-11-12T13:21:45.000Z 332.6 2025-11-12T13:21:46.000Z 332.7 2025-11-12T13:21:47.000Z 332.8 2025-11-12T13:21:48.000Z 332.7 2025-11-12T13:21:49.000Z 332.6 2025-11-12T13:21:50.000Z 332.7 2025-11-12T13:21:51.000Z 332.5 2025-11-12T13:21:52.000Z 332.6 2025-11-12T13:21:53.000Z 332.2 2025-11-12T13:21:54.000Z 332.1 2025-11-12T13:21:55.000Z 331.9 2025-11-12T13:21:56.000Z 332 2025-11-12T13:21:57.000Z 331.9 2025-11-12T13:21:58.000Z 332.1 2025-11-12T13:21:59.000Z 331.8 2025-11-12T13:22:00.000Z 331.7 2025-11-12T13:22:01.000Z 331.7 2025-11-12T13:22:02.000Z 331.8 2025-11-12T13:22:03.000Z 331.8 2025-11-12T13:22:04.000Z 331.8 2025-11-12T13:22:05.000Z 331.8 2025-11-12T13:22:06.000Z 331.6 2025-11-12T13:22:07.000Z 331.6 2025-11-12T13:22:08.000Z 331.6 2025-11-12T13:22:09.000Z 331.6 2025-11-12T13:22:10.000Z 331.6 2025-11-12T13:22:11.000Z 331.5 2025-11-12T13:22:12.000Z 331.7 2025-11-12T13:22:13.000Z 331.8 2025-11-12T13:22:14.000Z 331.8 2025-11-12T13:22:15.000Z 331.7 2025-11-12T13:22:16.000Z 331.5 2025-11-12T13:22:17.000Z 331.4 2025-11-12T13:22:18.000Z 331.5 2025-11-12T13:22:19.000Z 331.5 2025-11-12T13:22:20.000Z 331.4 2025-11-12T13:22:21.000Z 331.4 2025-11-12T13:22:22.000Z 331.5 2025-11-12T13:22:23.000Z 331.6 2025-11-12T13:22:24.000Z 331.9 2025-11-12T13:22:25.000Z 331.9 2025-11-12T13:22:26.000Z 331.7 2025-11-12T13:22:27.000Z 331.7 2025-11-12T13:22:28.000Z 331.5 2025-11-12T13:22:29.000Z 331.4 2025-11-12T13:22:30.000Z 331.2 2025-11-12T13:22:31.000Z 331.1 2025-11-12T13:22:32.000Z 331 2025-11-12T13:22:33.000Z 331.1 2025-11-12T13:22:34.000Z 331.1 2025-11-12T13:22:35.000Z 331 2025-11-12T13:22:36.000Z 331 2025-11-12T13:22:37.000Z 331 2025-11-12T13:22:38.000Z 331.2 2025-11-12T13:22:39.000Z 331.3 2025-11-12T13:22:40.000Z 331 2025-11-12T13:22:41.000Z 331.2 2025-11-12T13:22:42.000Z 330.9 2025-11-12T13:22:43.000Z 330.9 2025-11-12T13:22:44.000Z 331.1 2025-11-12T13:22:45.000Z 331.2 2025-11-12T13:22:46.000Z 331.2 2025-11-12T13:22:47.000Z 331.1 2025-11-12T13:22:48.000Z 331.1 2025-11-12T13:22:49.000Z 330.8 2025-11-12T13:22:50.000Z 330.6 2025-11-12T13:22:51.000Z 330.5 2025-11-12T13:22:52.000Z 330.3 2025-11-12T13:22:53.000Z 330.2 2025-11-12T13:22:54.000Z 330.3 2025-11-12T13:22:55.000Z 330.2 2025-11-12T13:22:56.000Z 330.2 2025-11-12T13:22:57.000Z 330.1 2025-11-12T13:22:58.000Z 330.1 2025-11-12T13:22:59.000Z 329.8 2025-11-12T13:23:00.000Z 329.7 2025-11-12T13:23:01.000Z 329.6 2025-11-12T13:23:02.000Z 329.5 2025-11-12T13:23:03.000Z 329.5 2025-11-12T13:23:04.000Z 329.4 2025-11-12T13:23:05.000Z 329.2 2025-11-12T13:23:06.000Z 329 2025-11-12T13:23:07.000Z 328.9 2025-11-12T13:23:08.000Z 328.8 2025-11-12T13:23:09.000Z 328.8 2025-11-12T13:23:10.000Z 328.8 2025-11-12T13:23:11.000Z 328.8 2025-11-12T13:23:12.000Z 328.8 2025-11-12T13:23:13.000Z 328.8 2025-11-12T13:23:14.000Z 328.9 2025-11-12T13:23:15.000Z 329 2025-11-12T13:23:16.000Z 329.4 2025-11-12T13:23:17.000Z 329.4 2025-11-12T13:23:18.000Z 329.4 2025-11-12T13:23:19.000Z 329.1 2025-11-12T13:23:20.000Z 329.1 2025-11-12T13:23:21.000Z 328.9 2025-11-12T13:23:22.000Z 328.7 2025-11-12T13:23:23.000Z 328.5 2025-11-12T13:23:24.000Z 328.4 2025-11-12T13:23:25.000Z 328.5 2025-11-12T13:23:26.000Z 329 2025-11-12T13:23:27.000Z 329.1 2025-11-12T13:23:28.000Z 328.9 2025-11-12T13:23:29.000Z 328.6 2025-11-12T13:23:30.000Z 328.5 2025-11-12T13:23:31.000Z 328.4 2025-11-12T13:23:32.000Z 328.3 2025-11-12T13:23:33.000Z 328.5 2025-11-12T13:23:34.000Z 328.3 2025-11-12T13:23:35.000Z 328.1 2025-11-12T13:23:36.000Z 328.6 2025-11-12T13:23:37.000Z 328.4 2025-11-12T13:23:38.000Z 328.2 2025-11-12T13:23:39.000Z 328.3 2025-11-12T13:23:40.000Z 328.2 2025-11-12T13:23:41.000Z 328.3 2025-11-12T13:23:42.000Z 328.3 2025-11-12T13:23:43.000Z 328.4 2025-11-12T13:23:44.000Z 328.5 2025-11-12T13:23:45.000Z 328.6 2025-11-12T13:23:46.000Z 328.7 2025-11-12T13:23:47.000Z 328.8 2025-11-12T13:23:48.000Z 328.5 2025-11-12T13:23:49.000Z 328.3 2025-11-12T13:23:50.000Z 328.4 2025-11-12T13:23:51.000Z 328.1 2025-11-12T13:23:52.000Z 327.9 2025-11-12T13:23:53.000Z 328 2025-11-12T13:23:54.000Z 327.8 2025-11-12T13:23:55.000Z 327 2025-11-12T13:23:56.000Z 327 2025-11-12T13:23:57.000Z 326.8 2025-11-12T13:23:58.000Z 326.7 2025-11-12T13:23:59.000Z 326.8 2025-11-12T13:24:00.000Z 326.8 2025-11-12T13:24:01.000Z 326.9 2025-11-12T13:24:02.000Z 326.8 2025-11-12T13:24:03.000Z 326.8 2025-11-12T13:24:04.000Z 326.8 2025-11-12T13:24:05.000Z 326.7 2025-11-12T13:24:06.000Z 326.9 2025-11-12T13:24:07.000Z 327 2025-11-12T13:24:08.000Z 326.8 2025-11-12T13:24:09.000Z 326.3 2025-11-12T13:24:10.000Z 326.7 2025-11-12T13:24:11.000Z 326.6 2025-11-12T13:24:12.000Z 326.9 2025-11-12T13:24:13.000Z 327.7 2025-11-12T13:24:14.000Z 327.9 2025-11-12T13:24:15.000Z 327.9 2025-11-12T13:24:16.000Z 327.6 2025-11-12T13:24:17.000Z 327.5 2025-11-12T13:24:18.000Z 327.8 2025-11-12T13:24:19.000Z 328.2 2025-11-12T13:24:20.000Z 329.3 2025-11-12T13:24:21.000Z 330.4 2025-11-12T13:24:22.000Z 330.3 2025-11-12T13:24:23.000Z 330.1 2025-11-12T13:24:24.000Z 328.9 2025-11-12T13:24:25.000Z 327.2 2025-11-12T13:24:26.000Z 327.1 2025-11-12T13:24:27.000Z 327.3 2025-11-12T13:24:28.000Z 327.5 2025-11-12T13:24:29.000Z 327.3 2025-11-12T13:24:30.000Z 328 2025-11-12T13:24:31.000Z 328.2 2025-11-12T13:24:32.000Z 328.2 2025-11-12T13:24:33.000Z 328.2 2025-11-12T13:24:34.000Z 328.1 2025-11-12T13:24:35.000Z 327.9 2025-11-12T13:24:36.000Z 327.7 2025-11-12T13:24:37.000Z 327.2 2025-11-12T13:24:38.000Z 327.2 2025-11-12T13:24:39.000Z 327.1 2025-11-12T13:24:40.000Z 326.9 2025-11-12T13:24:41.000Z 326.8 2025-11-12T13:24:42.000Z 326.7 2025-11-12T13:24:43.000Z 326.7 2025-11-12T13:24:44.000Z 326.6 2025-11-12T13:24:45.000Z 326.7 2025-11-12T13:24:46.000Z 326.7 2025-11-12T13:24:47.000Z 326.7 2025-11-12T13:24:48.000Z 326.8 2025-11-12T13:24:49.000Z 326.7 2025-11-12T13:24:50.000Z 326.8 2025-11-12T13:24:51.000Z 327.2 2025-11-12T13:24:52.000Z 327.3 2025-11-12T13:24:53.000Z 326.7 2025-11-12T13:24:54.000Z 327 2025-11-12T13:24:55.000Z 327.3 2025-11-12T13:24:56.000Z 327.5 2025-11-12T13:24:57.000Z 327.7 2025-11-12T13:24:58.000Z 327.6 2025-11-12T13:24:59.000Z 327.5 2025-11-12T13:25:00.000Z 327.5 2025-11-12T13:25:01.000Z 327.3 2025-11-12T13:25:02.000Z 327.3 2025-11-12T13:25:03.000Z 327.4 2025-11-12T13:25:04.000Z 327.2 2025-11-12T13:25:05.000Z 327.6 2025-11-12T13:25:06.000Z 328 2025-11-12T13:25:07.000Z 328.2 2025-11-12T13:25:08.000Z 328 2025-11-12T13:25:09.000Z 327.5 2025-11-12T13:25:10.000Z 328.1 2025-11-12T13:25:11.000Z 328.7 2025-11-12T13:25:12.000Z 328 2025-11-12T13:25:13.000Z 327.8 2025-11-12T13:25:14.000Z 328 2025-11-12T13:25:15.000Z 328.3 2025-11-12T13:25:16.000Z 329.1 2025-11-12T13:25:17.000Z 329.9 2025-11-12T13:25:18.000Z 330.7 2025-11-12T13:25:19.000Z 330.8 2025-11-12T13:25:20.000Z 331.2 2025-11-12T13:25:21.000Z 332.7 2025-11-12T13:25:22.000Z 333.8 2025-11-12T13:25:23.000Z 334.3 2025-11-12T13:25:24.000Z 334.3 2025-11-12T13:25:25.000Z 334.5 2025-11-12T13:25:26.000Z 334.3 2025-11-12T13:25:27.000Z 334.4 2025-11-12T13:25:28.000Z 334.1 2025-11-12T13:25:29.000Z 335.1 2025-11-12T13:25:30.000Z 335.2 2025-11-12T13:25:31.000Z 335.3 2025-11-12T13:25:32.000Z 335.1 2025-11-12T13:25:33.000Z 335.1 2025-11-12T13:25:34.000Z 335.4 2025-11-12T13:25:35.000Z 336.2 2025-11-12T13:25:36.000Z 337 2025-11-12T13:25:37.000Z 337.5 2025-11-12T13:25:38.000Z 337.7 2025-11-12T13:25:39.000Z 338 2025-11-12T13:25:40.000Z 338.4 2025-11-12T13:25:41.000Z 338.1 2025-11-12T13:25:42.000Z 337.6 2025-11-12T13:25:43.000Z 336.9 2025-11-12T13:25:44.000Z 336.4 2025-11-12T13:25:45.000Z 335.5 2025-11-12T13:25:46.000Z 335.4 2025-11-12T13:25:47.000Z 335.8 2025-11-12T13:25:48.000Z 335.7 2025-11-12T13:25:49.000Z 336.7 2025-11-12T13:25:50.000Z 337.4 2025-11-12T13:25:51.000Z 337.6 2025-11-12T13:25:52.000Z 338.3 2025-11-12T13:25:53.000Z 338.6 2025-11-12T13:25:54.000Z 338.5 2025-11-12T13:25:55.000Z 338.5 2025-11-12T13:25:56.000Z 338.4 2025-11-12T13:25:57.000Z 338.4 2025-11-12T13:25:58.000Z 338 2025-11-12T13:25:59.000Z 338.7 2025-11-12T13:26:00.000Z 339.4 2025-11-12T13:26:01.000Z 339.7 2025-11-12T13:26:02.000Z 340.2 2025-11-12T13:26:03.000Z 340.7 2025-11-12T13:26:04.000Z 340.8 2025-11-12T13:26:05.000Z 341 2025-11-12T13:26:06.000Z 341.1 2025-11-12T13:26:07.000Z 341.2 2025-11-12T13:26:08.000Z 341.7 2025-11-12T13:26:09.000Z 341.4 2025-11-12T13:26:10.000Z 341.4 2025-11-12T13:26:11.000Z 341.7 2025-11-12T13:26:12.000Z 341.9 2025-11-12T13:26:13.000Z 342.6 2025-11-12T13:26:14.000Z 342.4 2025-11-12T13:26:15.000Z 342.3 2025-11-12T13:26:16.000Z 342.5 2025-11-12T13:26:17.000Z 342.5 2025-11-12T13:26:18.000Z 343 2025-11-12T13:26:19.000Z 343.1 2025-11-12T13:26:20.000Z 343.2 2025-11-12T13:26:21.000Z 343.6 2025-11-12T13:26:22.000Z 343.6 2025-11-12T13:26:23.000Z 343.8 2025-11-12T13:26:24.000Z 344.5 2025-11-12T13:26:25.000Z 344.6 2025-11-12T13:26:26.000Z 344.6 2025-11-12T13:26:27.000Z 344.6 2025-11-12T13:26:28.000Z 345 2025-11-12T13:26:29.000Z 344.9 2025-11-12T13:26:30.000Z 344.9 2025-11-12T13:26:31.000Z 344.8 2025-11-12T13:26:32.000Z 344.8 2025-11-12T13:26:33.000Z 345 2025-11-12T13:26:34.000Z 345.1 2025-11-12T13:26:35.000Z 345.2 2025-11-12T13:26:36.000Z 345.4 2025-11-12T13:26:37.000Z 345.5 2025-11-12T13:26:38.000Z 345.6 2025-11-12T13:26:39.000Z 345.6 2025-11-12T13:26:40.000Z 345.8 2025-11-12T13:26:41.000Z 346 2025-11-12T13:26:42.000Z 346.2 2025-11-12T13:26:43.000Z 346.2 2025-11-12T13:26:44.000Z 346.2 2025-11-12T13:26:45.000Z 346.3 2025-11-12T13:26:46.000Z 346.4 2025-11-12T13:26:47.000Z 346.2 2025-11-12T13:26:48.000Z 346.4 2025-11-12T13:26:49.000Z 346.2 2025-11-12T13:26:50.000Z 345.9 2025-11-12T13:26:51.000Z 346.1 2025-11-12T13:26:52.000Z 346.3 2025-11-12T13:26:53.000Z 346.2 2025-11-12T13:26:54.000Z 345.9 2025-11-12T13:26:55.000Z 345.7 2025-11-12T13:26:56.000Z 345.6 2025-11-12T13:26:57.000Z 345.8 2025-11-12T13:26:58.000Z 346.8 2025-11-12T13:26:59.000Z 347.3 2025-11-12T13:27:00.000Z 347.2 2025-11-12T13:27:01.000Z 347.2 2025-11-12T13:27:02.000Z 347.3 2025-11-12T13:27:03.000Z 347.2 2025-11-12T13:27:04.000Z 347.3 2025-11-12T13:27:05.000Z 347.6 2025-11-12T13:27:06.000Z 348.1 2025-11-12T13:27:07.000Z 348.4 2025-11-12T13:27:08.000Z 348.4 2025-11-12T13:27:09.000Z 348.4 2025-11-12T13:27:10.000Z 348.6 2025-11-12T13:27:11.000Z 348.9 2025-11-12T13:27:12.000Z 349.1 2025-11-12T13:27:13.000Z 349.4 2025-11-12T13:27:14.000Z 349.5 2025-11-12T13:27:15.000Z 349.4 2025-11-12T13:27:16.000Z 349.1 2025-11-12T13:27:17.000Z 349.9 2025-11-12T13:27:18.000Z 349.3 2025-11-12T13:27:19.000Z 349.2 2025-11-12T13:27:20.000Z 349.3 2025-11-12T13:27:21.000Z 349.2 2025-11-12T13:27:22.000Z 348.9 2025-11-12T13:27:23.000Z 348.9 2025-11-12T13:27:24.000Z 348.4 2025-11-12T13:27:25.000Z 348.6 2025-11-12T13:27:26.000Z 350.4 2025-11-12T13:27:27.000Z 350.8 2025-11-12T13:27:28.000Z 349.7 2025-11-12T13:27:29.000Z 350 2025-11-12T13:27:30.000Z 350.3 2025-11-12T13:27:31.000Z 350.6 2025-11-12T13:27:32.000Z 351 2025-11-12T13:27:33.000Z 351.1 2025-11-12T13:27:34.000Z 351.1 2025-11-12T13:27:35.000Z 351.1 2025-11-12T13:27:36.000Z 351 2025-11-12T13:27:37.000Z 350.9 2025-11-12T13:27:38.000Z 350.9 2025-11-12T13:27:39.000Z 350.9 2025-11-12T13:27:40.000Z 350.6 2025-11-12T13:27:41.000Z 350.5 2025-11-12T13:27:42.000Z 350.6 2025-11-12T13:27:43.000Z 350.4 2025-11-12T13:27:44.000Z 350.5 2025-11-12T13:27:45.000Z 350.6 2025-11-12T13:27:46.000Z 351.1 2025-11-12T13:27:47.000Z 351.3 2025-11-12T13:27:48.000Z 351.4 2025-11-12T13:27:49.000Z 351.5 2025-11-12T13:27:50.000Z 352.4 2025-11-12T13:27:51.000Z 352.7 2025-11-12T13:27:52.000Z 352.4 2025-11-12T13:27:53.000Z 352.4 2025-11-12T13:27:54.000Z 352.4 2025-11-12T13:27:55.000Z 352.5 2025-11-12T13:27:56.000Z 352.5 2025-11-12T13:27:57.000Z 352.5 2025-11-12T13:27:58.000Z 352.2 2025-11-12T13:27:59.000Z 352.4 2025-11-12T13:28:00.000Z 352.5 2025-11-12T13:28:01.000Z 352.7 2025-11-12T13:28:02.000Z 353 2025-11-12T13:28:03.000Z 353 2025-11-12T13:28:04.000Z 353.1 2025-11-12T13:28:05.000Z 353.3 2025-11-12T13:28:06.000Z 353.7 2025-11-12T13:28:07.000Z 353.6 2025-11-12T13:28:08.000Z 354.1 2025-11-12T13:28:09.000Z 354.4 2025-11-12T13:28:10.000Z 354.7 2025-11-12T13:28:11.000Z 355.1 2025-11-12T13:28:12.000Z 355.1 2025-11-12T13:28:13.000Z 355.3 2025-11-12T13:28:14.000Z 355.5 2025-11-12T13:28:15.000Z 355.5 2025-11-12T13:28:16.000Z 355.5 2025-11-12T13:28:17.000Z 355.7 2025-11-12T13:28:18.000Z 355.7 2025-11-12T13:28:19.000Z 355.8 2025-11-12T13:28:20.000Z 356 2025-11-12T13:28:21.000Z 356 2025-11-12T13:28:22.000Z 356.4 2025-11-12T13:28:23.000Z 356.6 2025-11-12T13:28:24.000Z 356.5 2025-11-12T13:28:25.000Z 356.8 2025-11-12T13:28:26.000Z 357 2025-11-12T13:28:27.000Z 357.8 2025-11-12T13:28:28.000Z 358.3 2025-11-12T13:28:29.000Z 358.5 2025-11-12T13:28:30.000Z 358.3 2025-11-12T13:28:31.000Z 358.5 2025-11-12T13:28:32.000Z 358.8 2025-11-12T13:28:33.000Z 358.2 2025-11-12T13:28:34.000Z 358.1 2025-11-12T13:28:35.000Z 358.2 2025-11-12T13:28:36.000Z 357.8 2025-11-12T13:28:37.000Z 358.1 2025-11-12T13:28:38.000Z 358.5 2025-11-12T13:28:39.000Z 358.5 2025-11-12T13:28:40.000Z 358.4 2025-11-12T13:28:41.000Z 358.2 2025-11-12T13:28:42.000Z 358.4 2025-11-12T13:28:43.000Z 358.5 2025-11-12T13:28:44.000Z 358.6 2025-11-12T13:28:45.000Z 358.9 2025-11-12T13:28:46.999Z 359.7 2025-11-12T13:28:47.999Z 360.1 2025-11-12T13:28:48.999Z 359.8 2025-11-12T13:28:49.999Z 360.3 2025-11-12T13:28:50.999Z 360 2025-11-12T13:28:51.999Z 360.1 2025-11-12T13:28:52.999Z 359.9 2025-11-12T13:28:53.999Z 360 2025-11-12T13:28:54.999Z 359.7 2025-11-12T13:28:55.999Z 359.6 2025-11-12T13:28:56.999Z 359.5 2025-11-12T13:28:57.999Z 359.4 2025-11-12T13:28:58.999Z 359.4 2025-11-12T13:28:59.999Z 359.6 2025-11-12T13:29:00.999Z 359.6 2025-11-12T13:29:01.999Z 359.6 2025-11-12T13:29:02.999Z 359.8 2025-11-12T13:29:03.999Z 359.8 2025-11-12T13:29:04.999Z 359.8 2025-11-12T13:29:05.999Z 359.8 2025-11-12T13:29:06.999Z 359.8 2025-11-12T13:29:07.999Z 359.8 2025-11-12T13:29:08.999Z 359.8 2025-11-12T13:29:09.999Z 359.8 2025-11-12T13:29:10.999Z 359.8 2025-11-12T13:29:11.999Z 359.9 2025-11-12T13:29:12.999Z 359.9 2025-11-12T13:29:13.999Z 359.8 2025-11-12T13:29:14.999Z 359.8 2025-11-12T13:29:15.999Z 359.8 2025-11-12T13:29:16.999Z 359.8 2025-11-12T13:29:17.999Z 359.9 2025-11-12T13:29:18.999Z 359.9 2025-11-12T13:29:19.999Z 359.9 2025-11-12T13:29:20.999Z 359.9 2025-11-12T13:29:21.999Z 359.8 2025-11-12T13:29:22.999Z 359.8 2025-11-12T13:29:23.999Z 359.9 2025-11-12T13:29:24.999Z 359.9 2025-11-12T13:29:25.999Z 359.9 2025-11-12T13:29:26.999Z 359.8 2025-11-12T13:29:27.999Z 359.8 2025-11-12T13:29:28.999Z 359.7 2025-11-12T13:29:29.999Z 359.8 2025-11-12T13:29:30.999Z 359.7 2025-11-12T13:29:31.999Z 359.8 2025-11-12T13:29:32.999Z 359.8 2025-11-12T13:29:33.999Z 359.7 2025-11-12T13:29:34.999Z 359.7 2025-11-12T13:29:35.999Z 359.8 2025-11-12T13:29:36.999Z 359.8 2025-11-12T13:29:37.999Z 359.9 2025-11-12T13:29:38.999Z 359.5 2025-11-12T13:29:39.999Z 359.7 2025-11-12T13:29:40.999Z 359.6 2025-11-12T13:29:41.999Z 359.6 2025-11-12T13:29:42.999Z 359.7 2025-11-12T13:29:43.999Z 359.6 2025-11-12T13:29:44.999Z 359.8 2025-11-12T13:29:45.999Z 359.9 2025-11-12T13:29:46.999Z 359.9 2025-11-12T13:29:47.999Z 359.8 2025-11-12T13:29:48.999Z 359.6 2025-11-12T13:29:49.999Z 359.4 2025-11-12T13:29:50.999Z 359.4 2025-11-12T13:29:51.999Z 359.4 2025-11-12T13:29:52.999Z 359.4 2025-11-12T13:29:53.999Z 359.5 2025-11-12T13:29:54.999Z 359.3 2025-11-12T13:29:55.999Z 359.4 2025-11-12T13:29:56.999Z 359.4 2025-11-12T13:29:57.999Z 359.4 2025-11-12T13:29:58.999Z 359.4 2025-11-12T13:29:59.999Z 359.5 2025-11-12T13:30:00.999Z 359.6 2025-11-12T13:30:01.999Z 359.6 2025-11-12T13:30:02.999Z 359.5 2025-11-12T13:30:03.999Z 359.6 2025-11-12T13:30:04.999Z 359.6 2025-11-12T13:30:05.999Z 359.7 2025-11-12T13:30:06.999Z 359.7 2025-11-12T13:30:07.999Z 359.7 2025-11-12T13:30:08.999Z 359.8 2025-11-12T13:30:09.999Z 359.8 2025-11-12T13:30:10.999Z 359.9 2025-11-12T13:30:11.999Z 359.9 2025-11-12T13:30:12.999Z 360 2025-11-12T13:30:13.999Z 360 2025-11-12T13:30:14.999Z 360 2025-11-12T13:30:15.999Z 360.1 2025-11-12T13:30:16.999Z 360.2 2025-11-12T13:30:17.999Z 360.1 2025-11-12T13:30:18.999Z 360.2 2025-11-12T13:30:19.999Z 360.1 2025-11-12T13:30:20.999Z 360.1 2025-11-12T13:30:21.999Z 360 2025-11-12T13:30:22.999Z 360 2025-11-12T13:30:23.999Z 360 2025-11-12T13:30:24.999Z 360.1 2025-11-12T13:30:25.999Z 360.1 2025-11-12T13:30:26.999Z 360.1 2025-11-12T13:30:27.999Z 360.1 2025-11-12T13:30:28.999Z 360.1 2025-11-12T13:30:29.999Z 360.2 2025-11-12T13:30:30.999Z 360.3 2025-11-12T13:30:31.999Z 360.3 2025-11-12T13:30:32.999Z 360.4 2025-11-12T13:30:33.999Z 360.3 2025-11-12T13:30:34.999Z 360.3 2025-11-12T13:30:35.999Z 360.3 2025-11-12T13:30:36.999Z 360.3 2025-11-12T13:30:37.999Z 360.4 2025-11-12T13:30:38.999Z 360.5 2025-11-12T13:30:39.999Z 360.4 2025-11-12T13:30:40.999Z 360.4 2025-11-12T13:30:41.999Z 360.5 2025-11-12T13:30:42.999Z 360.5 2025-11-12T13:30:43.999Z 360.6 2025-11-12T13:30:44.999Z 360.6 2025-11-12T13:30:45.999Z 360.5 2025-11-12T13:30:46.999Z 360.5 2025-11-12T13:30:47.999Z 360.7 2025-11-12T13:30:48.999Z 360.9 2025-11-12T13:30:49.999Z 361 2025-11-12T13:30:50.999Z 360.9 2025-11-12T13:30:51.999Z 361 2025-11-12T13:30:52.999Z 361.1 2025-11-12T13:30:53.999Z 361.3 2025-11-12T13:30:54.999Z 361.4 2025-11-12T13:30:55.999Z 361.4 2025-11-12T13:30:56.999Z 361.6 2025-11-12T13:30:57.999Z 361.6 2025-11-12T13:30:58.999Z 361.7 2025-11-12T13:30:59.999Z 361.8 2025-11-12T13:31:00.999Z 361.8 2025-11-12T13:31:01.999Z 361.9 2025-11-12T13:31:02.999Z 362 2025-11-12T13:31:03.999Z 362.1 2025-11-12T13:31:04.999Z 362.1 2025-11-12T13:31:05.999Z 362.2 2025-11-12T13:31:06.999Z 362.2 2025-11-12T13:31:07.999Z 362.2 2025-11-12T13:31:08.999Z 362.2 2025-11-12T13:31:09.999Z 362.2 2025-11-12T13:31:10.999Z 362.2 2025-11-12T13:31:11.999Z 362.2 2025-11-12T13:31:12.999Z 362.2 2025-11-12T13:31:13.999Z 362.1 2025-11-12T13:31:14.999Z 362 2025-11-12T13:31:15.999Z 361.8 2025-11-12T13:31:16.999Z 361.8 2025-11-12T13:31:17.999Z 361.1 2025-11-12T13:31:18.999Z 361.5 2025-11-12T13:31:19.999Z 361.6 2025-11-12T13:31:20.999Z 361.8 2025-11-12T13:31:21.999Z 361.8 2025-11-12T13:31:22.999Z 361.6 2025-11-12T13:31:23.999Z 362.2 2025-11-12T13:31:24.999Z 363 2025-11-12T13:31:25.999Z 363.2 2025-11-12T13:31:26.999Z 363.5 2025-11-12T13:31:27.999Z 363.8 2025-11-12T13:31:28.999Z 363.4 2025-11-12T13:31:29.999Z 363.5 2025-11-12T13:31:30.999Z 363 2025-11-12T13:31:31.999Z 363.1 2025-11-12T13:31:32.999Z 363 2025-11-12T13:31:33.999Z 363.1 2025-11-12T13:31:34.999Z 362.9 2025-11-12T13:31:35.999Z 362.7 2025-11-12T13:31:36.999Z 362.6 2025-11-12T13:31:37.999Z 362.7 2025-11-12T13:31:38.999Z 362.7 2025-11-12T13:31:39.999Z 362.7 2025-11-12T13:31:40.999Z 362.8 2025-11-12T13:31:41.999Z 363 2025-11-12T13:31:42.999Z 363.1 2025-11-12T13:31:43.999Z 363.2 2025-11-12T13:31:44.999Z 363.3 2025-11-12T13:31:45.999Z 363.4 2025-11-12T13:31:46.999Z 363.4 2025-11-12T13:31:47.999Z 363.4 2025-11-12T13:31:48.999Z 363.5 2025-11-12T13:31:49.999Z 363.5 2025-11-12T13:31:50.999Z 363.4 2025-11-12T13:31:51.999Z 363.5 2025-11-12T13:31:52.999Z 363.5 2025-11-12T13:31:53.999Z 363.5 2025-11-12T13:31:54.999Z 363.5 2025-11-12T13:31:55.999Z 363.6 2025-11-12T13:31:56.999Z 363.4 2025-11-12T13:31:57.999Z 363.3 2025-11-12T13:31:58.999Z 363.4 2025-11-12T13:31:59.999Z 363.4 2025-11-12T13:32:00.999Z 363.4 2025-11-12T13:32:01.999Z 363.4 2025-11-12T13:32:02.999Z 363.4 2025-11-12T13:32:03.999Z 363.4 2025-11-12T13:32:04.999Z 363.4 2025-11-12T13:32:05.999Z 363.6 2025-11-12T13:32:06.999Z 363.7 2025-11-12T13:32:07.999Z 363.9 2025-11-12T13:32:08.999Z 364 2025-11-12T13:32:09.999Z 363.9 2025-11-12T13:32:10.999Z 363.9 2025-11-12T13:32:11.999Z 363.9 2025-11-12T13:32:12.999Z 363.9 2025-11-12T13:32:13.999Z 363.9 2025-11-12T13:32:14.999Z 364 2025-11-12T13:32:15.999Z 364 2025-11-12T13:32:16.999Z 363.9 2025-11-12T13:32:17.999Z 363.8 2025-11-12T13:32:18.999Z 363.9 2025-11-12T13:32:19.999Z 363.9 2025-11-12T13:32:20.999Z 364 2025-11-12T13:32:21.999Z 364 2025-11-12T13:32:22.999Z 364 2025-11-12T13:32:23.999Z 364 2025-11-12T13:32:24.999Z 364 2025-11-12T13:32:25.999Z 364.1 2025-11-12T13:32:26.999Z 364.1 2025-11-12T13:32:27.999Z 364.1 2025-11-12T13:32:28.999Z 364.1 2025-11-12T13:32:29.999Z 364.1 2025-11-12T13:32:30.999Z 364.2 2025-11-12T13:32:31.999Z 364.2 2025-11-12T13:32:32.999Z 364.2 2025-11-12T13:32:33.999Z 364.2 2025-11-12T13:32:34.999Z 364.2 2025-11-12T13:32:35.999Z 364.3 2025-11-12T13:32:36.999Z 364.3 2025-11-12T13:32:37.999Z 364.4 2025-11-12T13:32:38.999Z 364.2 2025-11-12T13:32:39.999Z 364.4 2025-11-12T13:32:40.999Z 364.4 2025-11-12T13:32:41.999Z 364.4 2025-11-12T13:32:42.999Z 364.3 2025-11-12T13:32:43.999Z 364.1 2025-11-12T13:32:44.999Z 364 2025-11-12T13:32:45.999Z 364.3 2025-11-12T13:32:46.999Z 363.8 2025-11-12T13:32:47.999Z 363.2 2025-11-12T13:32:48.999Z 362.9 2025-11-12T13:32:49.999Z 362.4 2025-11-12T13:32:50.999Z 361.9 2025-11-12T13:32:51.999Z 362.1 2025-11-12T13:32:52.999Z 361.6 2025-11-12T13:32:53.999Z 361.2 2025-11-12T13:32:54.999Z 361.1 2025-11-12T13:32:55.999Z 361.4 2025-11-12T13:32:56.999Z 360.7 2025-11-12T13:32:57.999Z 359.7 2025-11-12T13:32:58.999Z 358.8 2025-11-12T13:32:59.999Z 358.2 2025-11-12T13:33:00.999Z 357.9 2025-11-12T13:33:01.999Z 358.6 2025-11-12T13:33:02.999Z 358.2 2025-11-12T13:33:03.999Z 358.3 2025-11-12T13:33:04.999Z 359.3 2025-11-12T13:33:05.999Z 359.5 2025-11-12T13:33:06.999Z 359.3 2025-11-12T13:33:07.999Z 360 2025-11-12T13:33:08.999Z 359.9 2025-11-12T13:33:09.999Z 359.7 2025-11-12T13:33:10.999Z 358.7 2025-11-12T13:33:11.999Z 358.2 2025-11-12T13:33:12.999Z 358.7 2025-11-12T13:33:13.999Z 358.9 2025-11-12T13:33:14.999Z 358.2 2025-11-12T13:33:15.999Z 358 2025-11-12T13:33:16.999Z 358 2025-11-12T13:33:17.999Z 357.8 2025-11-12T13:33:18.999Z 356.7 2025-11-12T13:33:19.999Z 355 2025-11-12T13:33:20.999Z 354 2025-11-12T13:33:21.999Z 353.9 2025-11-12T13:33:22.999Z 353.8 2025-11-12T13:33:23.999Z 353.4 2025-11-12T13:33:24.999Z 352.3 2025-11-12T13:33:25.999Z 351.6 2025-11-12T13:33:26.999Z 351.2 2025-11-12T13:33:27.999Z 351.3 2025-11-12T13:33:28.999Z 350.4 2025-11-12T13:33:29.999Z 349.8 2025-11-12T13:33:30.999Z 349.1 2025-11-12T13:33:31.999Z 348 2025-11-12T13:33:32.999Z 348 2025-11-12T13:33:33.999Z 347.3 2025-11-12T13:33:34.999Z 347.2 2025-11-12T13:33:35.999Z 347 2025-11-12T13:33:36.999Z 346.6 2025-11-12T13:33:37.999Z 346.6 2025-11-12T13:33:38.999Z 347.3 2025-11-12T13:33:39.999Z 347.5 2025-11-12T13:33:40.999Z 347.4 2025-11-12T13:33:41.999Z 347.7 2025-11-12T13:33:42.999Z 348.1 2025-11-12T13:33:43.999Z 348.1 2025-11-12T13:33:44.999Z 348 2025-11-12T13:33:45.999Z 348 2025-11-12T13:33:46.999Z 348.2 2025-11-12T13:33:47.999Z 348.5 2025-11-12T13:33:48.999Z 348.6 2025-11-12T13:33:49.999Z 348 2025-11-12T13:33:50.999Z 347.8 2025-11-12T13:33:51.999Z 347.2 2025-11-12T13:33:52.999Z 346.8 2025-11-12T13:33:53.999Z 346.3 2025-11-12T13:33:54.999Z 346.5 2025-11-12T13:33:55.999Z 345.3 2025-11-12T13:33:56.999Z 345.1 2025-11-12T13:33:57.999Z 345.8 2025-11-12T13:33:58.999Z 345.8 2025-11-12T13:33:59.999Z 345.1 2025-11-12T13:34:00.999Z 345 2025-11-12T13:34:01.999Z 345.4 2025-11-12T13:34:02.999Z 346.2 2025-11-12T13:34:03.999Z 346.2 2025-11-12T13:34:04.999Z 346.2 2025-11-12T13:34:05.999Z 345.7 2025-11-12T13:34:06.999Z 346.3 2025-11-12T13:34:07.999Z 346.8 2025-11-12T13:34:08.999Z 347.2 2025-11-12T13:34:09.999Z 347.6 2025-11-12T13:34:10.999Z 347.9 2025-11-12T13:34:11.999Z 348.3 2025-11-12T13:34:12.999Z 348.3 2025-11-12T13:34:13.999Z 348.4 2025-11-12T13:34:14.999Z 348.1 2025-11-12T13:34:15.999Z 348 2025-11-12T13:34:16.999Z 347.8 2025-11-12T13:34:17.999Z 347 2025-11-12T13:34:18.999Z 346.7 2025-11-12T13:34:19.999Z 346.1 2025-11-12T13:34:20.999Z 345.5 2025-11-12T13:34:21.999Z 344.3 2025-11-12T13:34:22.999Z 343.9 2025-11-12T13:34:23.999Z 343.4 2025-11-12T13:34:24.999Z 342.9 2025-11-12T13:34:25.999Z 342.8 2025-11-12T13:34:26.999Z 342.5 2025-11-12T13:34:27.999Z 342.3 2025-11-12T13:34:28.999Z 342 2025-11-12T13:34:29.999Z 341.9 2025-11-12T13:34:30.999Z 341.8 2025-11-12T13:34:31.999Z 341.7 2025-11-12T13:34:32.999Z 341.4 2025-11-12T13:34:33.999Z 341.3 2025-11-12T13:34:34.999Z 341 2025-11-12T13:34:35.999Z 340.7 2025-11-12T13:34:36.999Z 340.5 2025-11-12T13:34:37.999Z 339.5 2025-11-12T13:34:38.999Z 339.1 2025-11-12T13:34:39.999Z 339.8 2025-11-12T13:34:40.999Z 339.2 2025-11-12T13:34:41.999Z 340.3 2025-11-12T13:34:42.999Z 340.4 2025-11-12T13:34:43.999Z 340.6 2025-11-12T13:34:44.999Z 340.8 2025-11-12T13:34:45.999Z 340.5 2025-11-12T13:34:46.999Z 340.5 2025-11-12T13:34:47.999Z 340.9 2025-11-12T13:34:48.999Z 341 2025-11-12T13:34:49.999Z 340.5 2025-11-12T13:34:50.999Z 339.8 2025-11-12T13:34:51.999Z 339.5 2025-11-12T13:34:52.999Z 341.1 2025-11-12T13:34:53.999Z 340.4 2025-11-12T13:34:54.999Z 339.8 2025-11-12T13:34:55.999Z 339.4 2025-11-12T13:34:56.999Z 339.2 2025-11-12T13:34:57.999Z 339.3 2025-11-12T13:34:58.999Z 339.2 2025-11-12T13:34:59.999Z 339 2025-11-12T13:35:00.999Z 338.9 2025-11-12T13:35:01.999Z 338.9 2025-11-12T13:35:02.999Z 338.7 2025-11-12T13:35:03.999Z 338.8 2025-11-12T13:35:04.999Z 338.7 2025-11-12T13:35:05.999Z 338.7 2025-11-12T13:35:06.999Z 338.2 2025-11-12T13:35:07.999Z 338 2025-11-12T13:35:08.999Z 338.2 2025-11-12T13:35:09.999Z 338.2 2025-11-12T13:35:10.999Z 338.3 2025-11-12T13:35:11.999Z 336.5 2025-11-12T13:35:12.999Z 336.2 2025-11-12T13:35:13.999Z 336.2 2025-11-12T13:35:14.999Z 336.1 2025-11-12T13:35:15.999Z 336 2025-11-12T13:35:16.999Z 336.1 2025-11-12T13:35:17.999Z 335.8 2025-11-12T13:35:18.999Z 335.6 2025-11-12T13:35:19.999Z 335.6 2025-11-12T13:35:20.999Z 335.6 2025-11-12T13:35:21.999Z 335.7 2025-11-12T13:35:22.999Z 335.8 2025-11-12T13:35:23.999Z 335.8 2025-11-12T13:35:24.999Z 336.2 2025-11-12T13:35:25.999Z 336.2 2025-11-12T13:35:26.999Z 335.8 2025-11-12T13:35:27.999Z 335.7 2025-11-12T13:35:28.999Z 335.8 2025-11-12T13:35:29.999Z 335.7 2025-11-12T13:35:30.999Z 335.8 2025-11-12T13:35:31.999Z 335.8 2025-11-12T13:35:32.999Z 335.6 2025-11-12T13:35:33.999Z 335.5 2025-11-12T13:35:34.999Z 335.3 2025-11-12T13:35:35.999Z 335.2 2025-11-12T13:35:36.999Z 335.2 2025-11-12T13:35:37.999Z 334.9 2025-11-12T13:35:38.999Z 334.8 2025-11-12T13:35:39.999Z 334.7 2025-11-12T13:35:40.999Z 334.5 2025-11-12T13:35:41.999Z 333.9 2025-11-12T13:35:42.999Z 333.9 2025-11-12T13:35:43.999Z 333.4 2025-11-12T13:35:44.999Z 332.9 2025-11-12T13:35:45.999Z 334 2025-11-12T13:35:46.999Z 335.5 2025-11-12T13:35:47.999Z 335.6 2025-11-12T13:35:48.999Z 335.9 2025-11-12T13:35:49.999Z 336.2 2025-11-12T13:35:50.999Z 336.6 2025-11-12T13:35:51.999Z 336.8 2025-11-12T13:35:52.999Z 337.1 2025-11-12T13:35:53.999Z 337.4 2025-11-12T13:35:54.999Z 337.5 2025-11-12T13:35:55.999Z 337.6 2025-11-12T13:35:56.999Z 337.5 2025-11-12T13:35:57.999Z 337.6 2025-11-12T13:35:58.999Z 337.7 2025-11-12T13:35:59.999Z 337.6 2025-11-12T13:36:00.999Z 337.6 2025-11-12T13:36:01.999Z 337.7 2025-11-12T13:36:02.999Z 337.3 2025-11-12T13:36:03.999Z 337.5 2025-11-12T13:36:04.999Z 337.5 2025-11-12T13:36:05.999Z 337.2 2025-11-12T13:36:06.999Z 337.4 2025-11-12T13:36:07.999Z 337.4 2025-11-12T13:36:08.999Z 337.3 2025-11-12T13:36:09.999Z 337.1 2025-11-12T13:36:10.999Z 336.9 2025-11-12T13:36:11.999Z 336.8 2025-11-12T13:36:12.999Z 335.6 2025-11-12T13:36:13.999Z 335 2025-11-12T13:36:14.999Z 335.4 2025-11-12T13:36:15.999Z 336 2025-11-12T13:36:16.999Z 335.8 2025-11-12T13:36:17.999Z 334.9 2025-11-12T13:36:18.999Z 334.7 2025-11-12T13:36:19.999Z 334.3 2025-11-12T13:36:20.999Z 333.1 2025-11-12T13:36:21.999Z 333.1 2025-11-12T13:36:22.999Z 333 2025-11-12T13:36:23.999Z 332.5 2025-11-12T13:36:24.999Z 332.2 2025-11-12T13:36:25.999Z 332.4 2025-11-12T13:36:26.999Z 332.9 2025-11-12T13:36:27.999Z 332.5 2025-11-12T13:36:28.999Z 331.9 2025-11-12T13:36:29.999Z 332 2025-11-12T13:36:30.999Z 331.1 2025-11-12T13:36:31.999Z 329.9 2025-11-12T13:36:32.999Z 329.3 2025-11-12T13:36:33.999Z 329 2025-11-12T13:36:34.999Z 328.4 2025-11-12T13:36:35.999Z 327.6 2025-11-12T13:36:36.999Z 327 2025-11-12T13:36:37.999Z 326.7 2025-11-12T13:36:38.999Z 326.2 2025-11-12T13:36:39.999Z 325.6 2025-11-12T13:36:40.999Z 325.4 2025-11-12T13:36:41.999Z 324.4 2025-11-12T13:36:42.999Z 324.8 2025-11-12T13:36:43.999Z 324.5 2025-11-12T13:36:44.999Z 327.8 2025-11-12T13:36:45.999Z 328 2025-11-12T13:36:46.999Z 327.3 2025-11-12T13:36:47.999Z 326.8 2025-11-12T13:36:48.999Z 326.1 2025-11-12T13:36:49.999Z 326.5 2025-11-12T13:36:50.999Z 326.4 2025-11-12T13:36:51.999Z 325.9 2025-11-12T13:36:52.999Z 324.8 2025-11-12T13:36:53.999Z 324 2025-11-12T13:36:54.999Z 323.6 2025-11-12T13:36:55.999Z 323.4 2025-11-12T13:36:56.999Z 323.2 2025-11-12T13:36:57.999Z 322.5 2025-11-12T13:36:58.999Z 321.4 2025-11-12T13:36:59.999Z 321.2 2025-11-12T13:37:00.999Z 321.3 2025-11-12T13:37:01.999Z 321.3 2025-11-12T13:37:02.999Z 321.4 2025-11-12T13:37:03.999Z 321.2 2025-11-12T13:37:04.999Z 321.5 2025-11-12T13:37:05.999Z 321.8 2025-11-12T13:37:06.999Z 321.9 2025-11-12T13:37:07.999Z 322.1 2025-11-12T13:37:08.999Z 321.8 2025-11-12T13:37:09.999Z 321.5 2025-11-12T13:37:10.999Z 321 2025-11-12T13:37:11.999Z 320.5 2025-11-12T13:37:12.999Z 319.9 2025-11-12T13:37:13.999Z 319.5 2025-11-12T13:37:14.999Z 319 2025-11-12T13:37:15.999Z 318.4 2025-11-12T13:37:16.999Z 318.2 2025-11-12T13:37:17.999Z 317.3 2025-11-12T13:37:18.999Z 318.4 2025-11-12T13:37:19.999Z 317.6 2025-11-12T13:37:20.999Z 316.7 2025-11-12T13:37:21.999Z 316.9 2025-11-12T13:37:22.999Z 316.2 2025-11-12T13:37:23.999Z 315.7 2025-11-12T13:37:24.999Z 315.2 2025-11-12T13:37:25.999Z 314.9 2025-11-12T13:37:26.999Z 314.8 2025-11-12T13:37:27.999Z 314.7 2025-11-12T13:37:28.999Z 314.5 2025-11-12T13:37:29.999Z 314.6 2025-11-12T13:37:30.999Z 314.3 2025-11-12T13:37:31.999Z 313.6 2025-11-12T13:37:32.999Z 313.6 2025-11-12T13:37:33.999Z 313.3 2025-11-12T13:37:34.999Z 313.2 2025-11-12T13:37:35.999Z 312.8 2025-11-12T13:37:36.999Z 312.5 2025-11-12T13:37:37.999Z 312.4 2025-11-12T13:37:38.999Z 311.6 2025-11-12T13:37:39.999Z 310.1 2025-11-12T13:37:40.999Z 308.6 2025-11-12T13:37:41.999Z 307.4 2025-11-12T13:37:42.999Z 306.9 2025-11-12T13:37:43.999Z 305.6 2025-11-12T13:37:44.999Z 306.2 2025-11-12T13:37:45.999Z 305.8 2025-11-12T13:37:46.999Z 305 2025-11-12T13:37:47.999Z 304.7 2025-11-12T13:37:48.999Z 303.9 2025-11-12T13:37:49.999Z 304.4 2025-11-12T13:37:50.999Z 304 2025-11-12T13:37:51.999Z 304 2025-11-12T13:37:52.999Z 304.1 2025-11-12T13:37:53.999Z 302.3 2025-11-12T13:37:54.999Z 302.7 2025-11-12T13:37:55.999Z 303.1 2025-11-12T13:37:56.999Z 303.3 2025-11-12T13:37:57.999Z 303.7 2025-11-12T13:37:58.999Z 303.5 2025-11-12T13:37:59.999Z 302.9 2025-11-12T13:38:00.999Z 302.8 2025-11-12T13:38:01.999Z 302.5 2025-11-12T13:38:02.999Z 304.2 2025-11-12T13:38:03.999Z 304.1 2025-11-12T13:38:04.999Z 303.7 2025-11-12T13:38:05.999Z 303.8 2025-11-12T13:38:06.999Z 304.4 2025-11-12T13:38:07.999Z 303.9 2025-11-12T13:38:08.999Z 303.1 2025-11-12T13:38:09.999Z 303 2025-11-12T13:38:10.999Z 301.3 2025-11-12T13:38:11.999Z 300.3 2025-11-12T13:38:12.999Z 300.2 2025-11-12T13:38:13.999Z 299.9 2025-11-12T13:38:14.999Z 299.9 2025-11-12T13:38:15.999Z 299.8 2025-11-12T13:38:16.999Z 298 2025-11-12T13:38:17.999Z 297.2 2025-11-12T13:38:18.999Z 296.9 2025-11-12T13:38:19.999Z 297.2 2025-11-12T13:38:20.999Z 297.9 2025-11-12T13:38:21.999Z 297.1 2025-11-12T13:38:22.999Z 297.2 2025-11-12T13:38:23.999Z 297.3 2025-11-12T13:38:24.999Z 297.2 2025-11-12T13:38:25.999Z 296.2 2025-11-12T13:38:26.999Z 292.8 2025-11-12T13:38:27.999Z 291.3 2025-11-12T13:38:28.999Z 290.8 2025-11-12T13:38:29.999Z 288.8 2025-11-12T13:38:30.999Z 287.9 2025-11-12T13:38:31.999Z 287.7 2025-11-12T13:38:32.999Z 287.6 2025-11-12T13:38:33.999Z 287.7 2025-11-12T13:38:34.999Z 287.8 2025-11-12T13:38:35.999Z 287.9 2025-11-12T13:38:36.999Z 288 2025-11-12T13:38:37.999Z 288.2 2025-11-12T13:38:38.999Z 288.5 2025-11-12T13:38:39.999Z 288.4 2025-11-12T13:38:40.999Z 288.5 2025-11-12T13:38:41.999Z 288.8 2025-11-12T13:38:42.999Z 288.9 2025-11-12T13:38:43.999Z 289.5 2025-11-12T13:38:44.999Z 289.3 2025-11-12T13:38:45.999Z 289.6 2025-11-12T13:38:46.999Z 290.3 2025-11-12T13:38:47.999Z 291.1 2025-11-12T13:38:48.999Z 291.5 2025-11-12T13:38:49.999Z 291.7 2025-11-12T13:38:50.999Z 291.8 2025-11-12T13:38:51.999Z 291.8 2025-11-12T13:38:52.999Z 291.9 2025-11-12T13:38:53.999Z 292.1 2025-11-12T13:38:54.999Z 292.3 2025-11-12T13:38:55.999Z 292.7 2025-11-12T13:38:56.999Z 292.7 2025-11-12T13:38:57.999Z 293.1 2025-11-12T13:38:58.999Z 293.1 2025-11-12T13:38:59.999Z 293.3 2025-11-12T13:39:00.999Z 293.6 2025-11-12T13:39:01.999Z 293.9 2025-11-12T13:39:02.999Z 293.9 2025-11-12T13:39:03.999Z 293.8 2025-11-12T13:39:04.999Z 293.7 2025-11-12T13:39:05.999Z 293.7 2025-11-12T13:39:06.999Z 293.8 2025-11-12T13:39:07.999Z 294 2025-11-12T13:39:08.999Z 294.1 2025-11-12T13:39:09.999Z 294.1 2025-11-12T13:39:10.999Z 294.1 2025-11-12T13:39:11.999Z 294.1 2025-11-12T13:39:12.999Z 293.9 2025-11-12T13:39:13.999Z 293.8 2025-11-12T13:39:14.999Z 293.7 2025-11-12T13:39:15.999Z 293.7 2025-11-12T13:39:16.999Z 293.7 2025-11-12T13:39:17.999Z 293.6 2025-11-12T13:39:18.999Z 293.5 2025-11-12T13:39:19.999Z 293.4 2025-11-12T13:39:20.999Z 292.8 2025-11-12T13:39:21.999Z 293.1 2025-11-12T13:39:22.999Z 293.1 2025-11-12T13:39:23.999Z 293.1 2025-11-12T13:39:24.999Z 293 2025-11-12T13:39:25.999Z 292.9 2025-11-12T13:39:26.999Z 292.9 2025-11-12T13:39:27.999Z 292.9 2025-11-12T13:39:28.999Z 292.7 2025-11-12T13:39:29.999Z 292.5 2025-11-12T13:39:30.999Z 292.2 2025-11-12T13:39:31.999Z 292 2025-11-12T13:39:32.999Z 291.9 2025-11-12T13:39:33.999Z 291.5 2025-11-12T13:39:34.999Z 291.2 2025-11-12T13:39:35.999Z 291.2 2025-11-12T13:39:36.999Z 291.4 2025-11-12T13:39:37.999Z 291.4 2025-11-12T13:39:38.999Z 290.7 2025-11-12T13:39:39.999Z 290.3 2025-11-12T13:39:40.999Z 290.4 2025-11-12T13:39:41.999Z 290.7 2025-11-12T13:39:42.999Z 290.8 2025-11-12T13:39:43.999Z 290.1 2025-11-12T13:39:44.999Z 290.2 2025-11-12T13:39:45.999Z 288.4 2025-11-12T13:39:46.999Z 286.5 2025-11-12T13:39:47.999Z 285.3 2025-11-12T13:39:48.999Z 284.6 2025-11-12T13:39:49.999Z 284.2 2025-11-12T13:39:50.999Z 282.7 2025-11-12T13:39:51.999Z 283 2025-11-12T13:39:52.999Z 283.1 2025-11-12T13:39:53.999Z 283.3 2025-11-12T13:39:54.999Z 282.4 2025-11-12T13:39:55.999Z 281.8 2025-11-12T13:39:56.999Z 280.8 2025-11-12T13:39:57.999Z 280.1 2025-11-12T13:39:58.999Z 278.7 2025-11-12T13:39:59.999Z 279.2 2025-11-12T13:40:00.999Z 278.8 2025-11-12T13:40:01.999Z 278.5 2025-11-12T13:40:02.999Z 277.9 2025-11-12T13:40:03.999Z 276.7 2025-11-12T13:40:04.999Z 276.3 2025-11-12T13:40:05.999Z 275.3 2025-11-12T13:40:06.999Z 275.8 2025-11-12T13:40:07.999Z 274.5 2025-11-12T13:40:08.999Z 275.9 2025-11-12T13:40:09.999Z 276.3 2025-11-12T13:40:10.999Z 277.3 2025-11-12T13:40:11.999Z 276.5 2025-11-12T13:40:12.999Z 278.4 2025-11-12T13:40:13.999Z 279.6 2025-11-12T13:40:14.999Z 280.6 2025-11-12T13:40:15.999Z 281.1 2025-11-12T13:40:16.999Z 281.6 2025-11-12T13:40:17.999Z 282.1 2025-11-12T13:40:18.999Z 282.5 2025-11-12T13:40:19.999Z 282.3 2025-11-12T13:40:20.999Z 282.3 2025-11-12T13:40:21.999Z 282.4 2025-11-12T13:40:22.999Z 282.4 2025-11-12T13:40:23.999Z 282.5 2025-11-12T13:40:24.999Z 282.8 2025-11-12T13:40:25.999Z 282.7 2025-11-12T13:40:26.999Z 282.6 2025-11-12T13:40:27.999Z 282.7 2025-11-12T13:40:28.999Z 282.6 2025-11-12T13:40:29.999Z 282.1 2025-11-12T13:40:30.999Z 281.7 2025-11-12T13:40:31.999Z 281.6 2025-11-12T13:40:32.999Z 281.4 2025-11-12T13:40:33.999Z 280.6 2025-11-12T13:40:34.999Z 280.8 2025-11-12T13:40:35.999Z 280.9 2025-11-12T13:40:36.999Z 281.4 2025-11-12T13:40:37.999Z 281.7 2025-11-12T13:40:38.999Z 281.3 2025-11-12T13:40:39.999Z 281.1 2025-11-12T13:40:40.999Z 280.4 2025-11-12T13:40:41.999Z 280.2 2025-11-12T13:40:42.999Z 279.9 2025-11-12T13:40:43.999Z 279.8 2025-11-12T13:40:44.999Z 279.2 2025-11-12T13:40:45.999Z 278.2 2025-11-12T13:40:46.999Z 277.8 2025-11-12T13:40:47.999Z 277.9 2025-11-12T13:40:48.999Z 277.5 2025-11-12T13:40:49.999Z 276.3 2025-11-12T13:40:50.999Z 276.6 2025-11-12T13:40:51.999Z 276.6 2025-11-12T13:40:52.999Z 276.1 2025-11-12T13:40:53.999Z 274.7 2025-11-12T13:40:54.999Z 274.8 2025-11-12T13:40:55.999Z 274.4 2025-11-12T13:40:56.999Z 275.6 2025-11-12T13:40:57.999Z 274.9 2025-11-12T13:40:58.999Z 273.5 2025-11-12T13:40:59.999Z 272.6 2025-11-12T13:41:00.999Z 272.9 2025-11-12T13:41:01.999Z 273.5 2025-11-12T13:41:02.999Z 274 2025-11-12T13:41:03.999Z 273.6 2025-11-12T13:41:04.999Z 273.5 2025-11-12T13:41:05.999Z 273.5 2025-11-12T13:41:06.999Z 273.7 2025-11-12T13:41:07.999Z 273.4 2025-11-12T13:41:08.999Z 273.5 2025-11-12T13:41:09.999Z 273.8 2025-11-12T13:41:10.999Z 273.9 2025-11-12T13:41:11.999Z 274 2025-11-12T13:41:12.999Z 273.9 2025-11-12T13:41:13.999Z 274 2025-11-12T13:41:14.999Z 274.1 2025-11-12T13:41:15.999Z 274 2025-11-12T13:41:16.999Z 274.7 2025-11-12T13:41:17.999Z 274.6 2025-11-12T13:41:18.999Z 274.7 2025-11-12T13:41:19.999Z 275.4 2025-11-12T13:41:20.999Z 275.3 2025-11-12T13:41:21.999Z 275.3 2025-11-12T13:41:22.999Z 275.3 2025-11-12T13:41:23.999Z 275.4 2025-11-12T13:41:24.999Z 274.8 2025-11-12T13:41:25.999Z 275 2025-11-12T13:41:26.999Z 275 2025-11-12T13:41:27.999Z 274.6 2025-11-12T13:41:28.999Z 274.6 2025-11-12T13:41:29.999Z 274.4 2025-11-12T13:41:31.000Z 273.8 2025-11-12T13:41:32.000Z 274 2025-11-12T13:41:33.000Z 273.9 2025-11-12T13:41:34.000Z 273.2 2025-11-12T13:41:35.000Z 273.5 2025-11-12T13:41:36.000Z 273.8 2025-11-12T13:41:37.000Z 273.9 2025-11-12T13:41:38.000Z 274 2025-11-12T13:41:39.000Z 273.9 2025-11-12T13:41:40.000Z 274 2025-11-12T13:41:41.000Z 273.9 2025-11-12T13:41:42.000Z 274 2025-11-12T13:41:43.000Z 273.5 2025-11-12T13:41:44.000Z 272.7 2025-11-12T13:41:45.000Z 272.3 2025-11-12T13:41:46.000Z 272.2 2025-11-12T13:41:47.000Z 271.8 2025-11-12T13:41:48.000Z 271.1 2025-11-12T13:41:49.000Z 270.3 2025-11-12T13:41:50.000Z 270.4 2025-11-12T13:41:51.000Z 271.3 2025-11-12T13:41:52.000Z 272.3 2025-11-12T13:41:53.000Z 272.9 2025-11-12T13:41:54.000Z 274.1 2025-11-12T13:41:55.000Z 274 2025-11-12T13:41:56.000Z 274 2025-11-12T13:41:57.000Z 274.2 2025-11-12T13:41:58.000Z 275 2025-11-12T13:41:59.000Z 274.8 2025-11-12T13:42:00.000Z 274.2 2025-11-12T13:42:01.000Z 274.4 2025-11-12T13:42:02.000Z 272.5 2025-11-12T13:42:03.000Z 272.7 2025-11-12T13:42:04.000Z 272.9 2025-11-12T13:42:05.000Z 272.7 2025-11-12T13:42:06.000Z 272.6 2025-11-12T13:42:07.000Z 272.5 2025-11-12T13:42:08.000Z 272.5 2025-11-12T13:42:09.000Z 272.2 2025-11-12T13:42:10.000Z 271.9 2025-11-12T13:42:11.000Z 272.1 2025-11-12T13:42:12.000Z 271.7 2025-11-12T13:42:13.000Z 270.8 2025-11-12T13:42:14.000Z 270.2 2025-11-12T13:42:15.000Z 270.1 2025-11-12T13:42:16.000Z 269.9 2025-11-12T13:42:17.000Z 270 2025-11-12T13:42:18.000Z 269.9 2025-11-12T13:42:19.000Z 270.3 2025-11-12T13:42:20.000Z 269.8 2025-11-12T13:42:21.000Z 269.2 2025-11-12T13:42:22.000Z 268.6 2025-11-12T13:42:23.000Z 267.6 2025-11-12T13:42:24.000Z 268.6 2025-11-12T13:42:25.000Z 268.8 2025-11-12T13:42:26.000Z 269 2025-11-12T13:42:27.000Z 269.2 2025-11-12T13:42:28.000Z 268.9 2025-11-12T13:42:29.000Z 269.4 2025-11-12T13:42:30.000Z 269.3 2025-11-12T13:42:31.000Z 269.1 2025-11-12T13:42:32.000Z 269 2025-11-12T13:42:33.000Z 267.9 2025-11-12T13:42:34.000Z 268.2 2025-11-12T13:42:35.000Z 268.3 2025-11-12T13:42:36.000Z 268.2 2025-11-12T13:42:37.000Z 268.3 2025-11-12T13:42:38.000Z 268.5 2025-11-12T13:42:39.000Z 268.7 2025-11-12T13:42:40.000Z 268.8 2025-11-12T13:42:41.000Z 268.5 2025-11-12T13:42:42.000Z 268.4 2025-11-12T13:42:43.000Z 268.3 2025-11-12T13:42:44.000Z 268.3 2025-11-12T13:42:45.000Z 268.3 2025-11-12T13:42:46.000Z 268 2025-11-12T13:42:47.000Z 267.5 2025-11-12T13:42:48.000Z 267.7 2025-11-12T13:42:49.000Z 268.3 2025-11-12T13:42:50.000Z 266.5 2025-11-12T13:42:51.000Z 266.9 2025-11-12T13:42:52.000Z 267.6 2025-11-12T13:42:53.000Z 269.7 2025-11-12T13:42:54.000Z 270.9 2025-11-12T13:42:55.000Z 271.1 2025-11-12T13:42:56.000Z 270.7 2025-11-12T13:42:57.000Z 271.2 2025-11-12T13:42:58.000Z 271 2025-11-12T13:42:59.000Z 270.9 2025-11-12T13:43:00.000Z 270.6 2025-11-12T13:43:01.000Z 271.4 2025-11-12T13:43:02.000Z 272.2 2025-11-12T13:43:03.000Z 272.4 2025-11-12T13:43:04.000Z 272.2 2025-11-12T13:43:05.000Z 272.5 2025-11-12T13:43:06.000Z 272.9 2025-11-12T13:43:07.000Z 273.3 2025-11-12T13:43:08.000Z 272 2025-11-12T13:43:09.000Z 271 2025-11-12T13:43:10.000Z 270.7 2025-11-12T13:43:11.000Z 270.9 2025-11-12T13:43:12.000Z 270.4 2025-11-12T13:43:13.000Z 270.1 2025-11-12T13:43:14.000Z 269.3 2025-11-12T13:43:15.000Z 268.5 2025-11-12T13:43:16.000Z 268.4 2025-11-12T13:43:17.000Z 269 2025-11-12T13:43:18.000Z 268.8 2025-11-12T13:43:19.000Z 268.6 2025-11-12T13:43:20.000Z 268.5 2025-11-12T13:43:21.000Z 269.5 2025-11-12T13:43:22.000Z 270.1 2025-11-12T13:43:23.000Z 270.6 2025-11-12T13:43:24.000Z 270.6 2025-11-12T13:43:25.000Z 271.3 2025-11-12T13:43:26.000Z 272 2025-11-12T13:43:27.000Z 272.4 2025-11-12T13:43:28.000Z 273.4 2025-11-12T13:43:29.000Z 274 2025-11-12T13:43:30.000Z 273.8 2025-11-12T13:43:31.000Z 272.5 2025-11-12T13:43:32.000Z 271.3 2025-11-12T13:43:33.000Z 270.7 2025-11-12T13:43:34.000Z 270.7 2025-11-12T13:43:35.000Z 270.1 2025-11-12T13:43:36.000Z 270 2025-11-12T13:43:37.000Z 270.6 2025-11-12T13:43:38.000Z 270.8 2025-11-12T13:43:39.000Z 271.8 2025-11-12T13:43:40.000Z 271.5 2025-11-12T13:43:41.000Z 272.1 2025-11-12T13:43:42.000Z 271.9 2025-11-12T13:43:43.000Z 271.5 2025-11-12T13:43:44.000Z 271.9 2025-11-12T13:43:45.000Z 272.3 2025-11-12T13:43:46.000Z 272.3 2025-11-12T13:43:47.000Z 272.5 2025-11-12T13:43:48.000Z 273.5 2025-11-12T13:43:49.000Z 274.6 2025-11-12T13:43:50.000Z 275.3 2025-11-12T13:43:51.000Z 276.1 2025-11-12T13:43:52.000Z 275.8 2025-11-12T13:43:53.000Z 275.1 2025-11-12T13:43:54.000Z 273.8 2025-11-12T13:43:55.000Z 273.4 2025-11-12T13:43:56.000Z 272.8 2025-11-12T13:43:57.000Z 273 2025-11-12T13:43:58.000Z 271.4 2025-11-12T13:43:59.000Z 271.1 2025-11-12T13:44:00.000Z 271.4 2025-11-12T13:44:01.000Z 273.6 2025-11-12T13:44:02.000Z 275 2025-11-12T13:44:03.000Z 275.3 2025-11-12T13:44:04.000Z 276 2025-11-12T13:44:05.000Z 275.9 2025-11-12T13:44:06.000Z 274 2025-11-12T13:44:07.000Z 272 2025-11-12T13:44:08.000Z 270.4 2025-11-12T13:44:09.000Z 267.6 2025-11-12T13:44:10.000Z 265.2 2025-11-12T13:44:11.000Z 264.9 2025-11-12T13:44:12.000Z 264.3 2025-11-12T13:44:13.000Z 264.5 2025-11-12T13:44:14.000Z 264.5 2025-11-12T13:44:15.000Z 264.4 2025-11-12T13:44:16.000Z 264.7 2025-11-12T13:44:17.000Z 265.5 2025-11-12T13:44:18.000Z 266.2 2025-11-12T13:44:19.000Z 266.9 2025-11-12T13:44:20.000Z 266.9 2025-11-12T13:44:21.000Z 267.2 2025-11-12T13:44:22.000Z 267.5 2025-11-12T13:44:23.000Z 267.6 2025-11-12T13:44:24.000Z 268 2025-11-12T13:44:25.000Z 268 2025-11-12T13:44:26.000Z 268 2025-11-12T13:44:27.000Z 268.4 2025-11-12T13:44:28.000Z 268.1 2025-11-12T13:44:29.000Z 268.8 2025-11-12T13:44:30.000Z 269.3 2025-11-12T13:44:31.000Z 269.2 2025-11-12T13:44:32.000Z 269.4 2025-11-12T13:44:33.000Z 270.1 2025-11-12T13:44:34.000Z 270.6 2025-11-12T13:44:35.000Z 270.5 2025-11-12T13:44:36.000Z 270.3 2025-11-12T13:44:37.000Z 269.8 2025-11-12T13:44:38.000Z 269.2 2025-11-12T13:44:39.000Z 269 2025-11-12T13:44:40.000Z 269.1 2025-11-12T13:44:41.000Z 268.9 2025-11-12T13:44:42.000Z 268.1 2025-11-12T13:44:43.000Z 267.5 2025-11-12T13:44:44.000Z 266.8 2025-11-12T13:44:45.000Z 267 2025-11-12T13:44:46.000Z 267.3 2025-11-12T13:44:47.000Z 266 2025-11-12T13:44:48.000Z 265.3 2025-11-12T13:44:49.000Z 265.2 2025-11-12T13:44:50.000Z 264.7 2025-11-12T13:44:51.000Z 263.8 2025-11-12T13:44:52.000Z 264.2 2025-11-12T13:44:53.000Z 264 2025-11-12T13:44:54.000Z 264 2025-11-12T13:44:55.000Z 263.8 2025-11-12T13:44:56.000Z 263.5 2025-11-12T13:44:57.000Z 263.3 2025-11-12T13:44:58.000Z 262.3 2025-11-12T13:44:59.000Z 262 2025-11-12T13:45:00.000Z 261.8 2025-11-12T13:45:01.000Z 261.6 2025-11-12T13:45:02.000Z 261 2025-11-12T13:45:03.000Z 260.9 2025-11-12T13:45:04.000Z 261.2 2025-11-12T13:45:05.000Z 260.9 2025-11-12T13:45:06.000Z 262.1 2025-11-12T13:45:07.000Z 261.6 2025-11-12T13:45:08.000Z 261.3 2025-11-12T13:45:09.000Z 261.2 2025-11-12T13:45:10.000Z 261.1 2025-11-12T13:45:11.000Z 261.1 2025-11-12T13:45:12.000Z 261 2025-11-12T13:45:13.000Z 261.1 2025-11-12T13:45:14.000Z 260.5 2025-11-12T13:45:15.000Z 259.8 2025-11-12T13:45:16.000Z 259.3 2025-11-12T13:45:17.000Z 259.3 2025-11-12T13:45:18.000Z 259.4 2025-11-12T13:45:19.000Z 258.9 2025-11-12T13:45:20.000Z 258.4 2025-11-12T13:45:21.000Z 258 2025-11-12T13:45:22.000Z 257.5 2025-11-12T13:45:23.000Z 257.5 2025-11-12T13:45:24.000Z 257.7 2025-11-12T13:45:25.000Z 257.7 2025-11-12T13:45:26.000Z 257.5 2025-11-12T13:45:27.000Z 258.4 2025-11-12T13:45:28.000Z 258 2025-11-12T13:45:29.000Z 257.9 2025-11-12T13:45:30.000Z 257.6 2025-11-12T13:45:31.000Z 257.3 2025-11-12T13:45:32.000Z 257.5 2025-11-12T13:45:33.000Z 257.7 2025-11-12T13:45:34.000Z 257.5 2025-11-12T13:45:35.000Z 258.1 2025-11-12T13:45:36.000Z 258.5 2025-11-12T13:45:37.000Z 257.3 2025-11-12T13:45:38.000Z 257.3 2025-11-12T13:45:39.000Z 256.6 2025-11-12T13:45:40.000Z 256 2025-11-12T13:45:41.000Z 255.6 2025-11-12T13:45:42.000Z 256.2 2025-11-12T13:45:43.000Z 256 2025-11-12T13:45:44.000Z 255 2025-11-12T13:45:45.000Z 255.4 2025-11-12T13:45:46.000Z 255.1 2025-11-12T13:45:47.000Z 254.4 2025-11-12T13:45:48.000Z 254.2 2025-11-12T13:45:49.000Z 254.5 2025-11-12T13:45:50.000Z 253.7 2025-11-12T13:45:51.000Z 253.3 2025-11-12T13:45:52.000Z 252.9 2025-11-12T13:45:53.000Z 252.9 2025-11-12T13:45:54.000Z 252.8 2025-11-12T13:45:55.000Z 252.8 2025-11-12T13:45:56.000Z 252.6 2025-11-12T13:45:57.000Z 252.5 2025-11-12T13:45:58.000Z 252.2 2025-11-12T13:45:59.000Z 252.3 2025-11-12T13:46:00.000Z 251.6 2025-11-12T13:46:01.000Z 251.5 2025-11-12T13:46:02.000Z 251.2 2025-11-12T13:46:03.000Z 250.6 2025-11-12T13:46:04.000Z 250.7 2025-11-12T13:46:05.000Z 250.8 2025-11-12T13:46:06.000Z 249.2 2025-11-12T13:46:07.000Z 249 2025-11-12T13:46:08.000Z 248.9 2025-11-12T13:46:09.000Z 248.7 2025-11-12T13:46:10.000Z 248.7 2025-11-12T13:46:11.000Z 248.7 2025-11-12T13:46:12.000Z 248.6 2025-11-12T13:46:13.000Z 248 2025-11-12T13:46:14.000Z 248.1 2025-11-12T13:46:15.000Z 248.2 2025-11-12T13:46:16.000Z 246.9 2025-11-12T13:46:17.000Z 246.9 2025-11-12T13:46:18.000Z 246.9 2025-11-12T13:46:19.000Z 247.6 2025-11-12T13:46:20.000Z 247.8 2025-11-12T13:46:21.000Z 247.5 2025-11-12T13:46:22.000Z 247.4 2025-11-12T13:46:23.000Z 247.7 2025-11-12T13:46:24.000Z 247.5 2025-11-12T13:46:25.000Z 247.3 2025-11-12T13:46:26.000Z 246.9 2025-11-12T13:46:27.000Z 247.2 2025-11-12T13:46:28.000Z 247.4 2025-11-12T13:46:29.000Z 247.5 2025-11-12T13:46:30.000Z 246.6 2025-11-12T13:46:31.000Z 246.2 2025-11-12T13:46:32.000Z 246 2025-11-12T13:46:33.000Z 246.1 2025-11-12T13:46:34.000Z 245.6 2025-11-12T13:46:35.000Z 244.9 2025-11-12T13:46:36.000Z 244.4 2025-11-12T13:46:37.000Z 243.6 2025-11-12T13:46:38.000Z 242.9 2025-11-12T13:46:39.000Z 242.7 2025-11-12T13:46:40.000Z 242.7 2025-11-12T13:46:41.000Z 242.2 2025-11-12T13:46:42.000Z 241.8 2025-11-12T13:46:43.000Z 241.7 2025-11-12T13:46:44.000Z 242.6 2025-11-12T13:46:45.000Z 243.8 2025-11-12T13:46:46.000Z 243.9 2025-11-12T13:46:47.000Z 242.8 2025-11-12T13:46:48.000Z 241.2 2025-11-12T13:46:49.000Z 240 2025-11-12T13:46:50.000Z 239.2 2025-11-12T13:46:51.000Z 237.7 2025-11-12T13:46:52.000Z 237 2025-11-12T13:46:53.000Z 237 2025-11-12T13:46:54.000Z 237.5 2025-11-12T13:46:55.000Z 237.6 2025-11-12T13:46:56.000Z 239.1 2025-11-12T13:46:57.000Z 238.8 2025-11-12T13:46:58.000Z 239.1 2025-11-12T13:46:59.000Z 239.2 2025-11-12T13:47:00.000Z 238.8 2025-11-12T13:47:01.000Z 237.7 2025-11-12T13:47:02.000Z 234.2 2025-11-12T13:47:03.000Z 234.2 2025-11-12T13:47:04.000Z 234 2025-11-12T13:47:05.000Z 233.9 2025-11-12T13:47:06.000Z 233.9 2025-11-12T13:47:07.000Z 233 2025-11-12T13:47:08.000Z 230.7 2025-11-12T13:47:09.000Z 230 2025-11-12T13:47:10.000Z 229.7 2025-11-12T13:47:11.000Z 229.9 2025-11-12T13:47:12.000Z 229.8 2025-11-12T13:47:13.000Z 229 2025-11-12T13:47:14.000Z 228.1 2025-11-12T13:47:15.000Z 227.6 2025-11-12T13:47:16.000Z 227 2025-11-12T13:47:17.000Z 225.3 2025-11-12T13:47:18.000Z 225.5 2025-11-12T13:47:19.000Z 224.4 2025-11-12T13:47:20.000Z 223.7 2025-11-12T13:47:21.000Z 223.5 2025-11-12T13:47:22.000Z 223 2025-11-12T13:47:23.000Z 223 2025-11-12T13:47:24.000Z 222.1 2025-11-12T13:47:25.000Z 221.2 2025-11-12T13:47:26.000Z 221 2025-11-12T13:47:27.000Z 220.8 2025-11-12T13:47:28.000Z 220.5 2025-11-12T13:47:29.000Z 220.9 2025-11-12T13:47:30.000Z 220.9 2025-11-12T13:47:31.000Z 220.7 2025-11-12T13:47:32.000Z 221.1 2025-11-12T13:47:33.000Z 220.2 2025-11-12T13:47:34.000Z 219.6 2025-11-12T13:47:35.000Z 219.5 2025-11-12T13:47:36.000Z 219.9 2025-11-12T13:47:37.000Z 218.8 2025-11-12T13:47:38.000Z 217.8 2025-11-12T13:47:39.000Z 216.8 2025-11-12T13:47:40.000Z 216.9 2025-11-12T13:47:41.000Z 216.1 2025-11-12T13:47:42.000Z 215.9 2025-11-12T13:47:43.000Z 215.8 2025-11-12T13:47:44.000Z 216.7 2025-11-12T13:47:45.000Z 216 2025-11-12T13:47:46.000Z 216.1 2025-11-12T13:47:47.000Z 214.8 2025-11-12T13:47:48.000Z 215.3 2025-11-12T13:47:49.000Z 215 2025-11-12T13:47:50.000Z 214 2025-11-12T13:47:51.000Z 214 2025-11-12T13:47:52.000Z 213.8 2025-11-12T13:47:53.000Z 213.9 2025-11-12T13:47:54.000Z 212.3 2025-11-12T13:47:55.000Z 210.7 2025-11-12T13:47:56.000Z 210.4 2025-11-12T13:47:57.000Z 210.2 2025-11-12T13:47:58.000Z 209.8 2025-11-12T13:47:59.000Z 209.7 2025-11-12T13:48:00.000Z 209.7 2025-11-12T13:48:01.000Z 209.1 2025-11-12T13:48:02.000Z 209 2025-11-12T13:48:03.000Z 209.8 2025-11-12T13:48:04.000Z 207.8 2025-11-12T13:48:05.000Z 207.2 2025-11-12T13:48:06.000Z 206.5 2025-11-12T13:48:07.000Z 205.8 2025-11-12T13:48:08.000Z 205.3 2025-11-12T13:48:09.000Z 205 2025-11-12T13:48:10.000Z 204.1 2025-11-12T13:48:11.000Z 203.7 2025-11-12T13:48:12.000Z 202.1 2025-11-12T13:48:13.000Z 199.6 2025-11-12T13:48:14.000Z 199.7 2025-11-12T13:48:15.000Z 198.9 2025-11-12T13:48:16.000Z 198.4 2025-11-12T13:48:17.000Z 198.5 2025-11-12T13:48:18.000Z 198.4 2025-11-12T13:48:19.000Z 197.9 2025-11-12T13:48:20.000Z 198.1 2025-11-12T13:48:21.000Z 199 2025-11-12T13:48:22.000Z 198.9 2025-11-12T13:48:23.000Z 198 2025-11-12T13:48:24.000Z 198.2 2025-11-12T13:48:25.000Z 199.8 2025-11-12T13:48:26.000Z 199.7 2025-11-12T13:48:27.000Z 199.4 2025-11-12T13:48:28.000Z 198.8 2025-11-12T13:48:29.000Z 198.2 2025-11-12T13:48:30.000Z 198.2 2025-11-12T13:48:31.000Z 198.8 2025-11-12T13:48:32.000Z 198.8 2025-11-12T13:48:33.000Z 199 2025-11-12T13:48:34.000Z 199.6 2025-11-12T13:48:35.000Z 200.4 2025-11-12T13:48:36.000Z 200.8 2025-11-12T13:48:37.000Z 201.2 2025-11-12T13:48:38.000Z 201.3 2025-11-12T13:48:39.000Z 200.4 2025-11-12T13:48:40.000Z 198.7 2025-11-12T13:48:41.000Z 198.2 2025-11-12T13:48:42.000Z 199.6 2025-11-12T13:48:43.000Z 199.3 2025-11-12T13:48:44.000Z 199.2 2025-11-12T13:48:45.000Z 198.3 2025-11-12T13:48:46.000Z 197.7 2025-11-12T13:48:47.000Z 198.2 2025-11-12T13:48:48.000Z 196.4 2025-11-12T13:48:49.000Z 195.1 2025-11-12T13:48:50.000Z 194.3 2025-11-12T13:48:51.000Z 193.8 2025-11-12T13:48:52.000Z 194 2025-11-12T13:48:53.000Z 193.7 2025-11-12T13:48:54.000Z 193.3 2025-11-12T13:48:55.000Z 193 2025-11-12T13:48:56.000Z 193.1 2025-11-12T13:48:57.000Z 193.1 2025-11-12T13:48:58.000Z 193.2 2025-11-12T13:48:59.000Z 193 2025-11-12T13:49:00.000Z 192.9 2025-11-12T13:49:01.000Z 192.8 2025-11-12T13:49:02.000Z 192.9 2025-11-12T13:49:03.000Z 192.9 2025-11-12T13:49:04.000Z 192.9 2025-11-12T13:49:05.000Z 193.1 2025-11-12T13:49:06.000Z 192.9 2025-11-12T13:49:07.000Z 192.9 2025-11-12T13:49:08.000Z 192.9 2025-11-12T13:49:09.000Z 192.7 2025-11-12T13:49:10.000Z 192.5 2025-11-12T13:49:11.000Z 192.2 2025-11-12T13:49:12.000Z 192.1 2025-11-12T13:49:13.000Z 192 2025-11-12T13:49:14.000Z 191.3 2025-11-12T13:49:15.000Z 191.3 2025-11-12T13:49:16.000Z 191.3 2025-11-12T13:49:17.000Z 191.2 2025-11-12T13:49:18.000Z 191 2025-11-12T13:49:19.000Z 190.5 2025-11-12T13:49:20.000Z 190.7 2025-11-12T13:49:21.000Z 191 2025-11-12T13:49:22.000Z 190.6 2025-11-12T13:49:23.000Z 190.6 2025-11-12T13:49:24.000Z 190.4 2025-11-12T13:49:25.000Z 190.3 2025-11-12T13:49:26.000Z 190.1 2025-11-12T13:49:27.000Z 189.6 2025-11-12T13:49:28.000Z 189.3 2025-11-12T13:49:29.000Z 189.3 2025-11-12T13:49:30.000Z 189.5 2025-11-12T13:49:31.000Z 189.7 2025-11-12T13:49:32.000Z 189.5 2025-11-12T13:49:33.000Z 188.2 2025-11-12T13:49:34.000Z 187.1 2025-11-12T13:49:35.000Z 187.6 2025-11-12T13:49:36.000Z 187.9 2025-11-12T13:49:37.000Z 187.6 2025-11-12T13:49:38.000Z 187.3 2025-11-12T13:49:39.000Z 186.9 2025-11-12T13:49:40.000Z 187 2025-11-12T13:49:41.000Z 187 2025-11-12T13:49:42.000Z 186.2 2025-11-12T13:49:43.000Z 185.7 2025-11-12T13:49:44.000Z 185.3 2025-11-12T13:49:45.000Z 185.3 2025-11-12T13:49:46.000Z 185.3 2025-11-12T13:49:47.000Z 185.1 2025-11-12T13:49:48.000Z 184.3 2025-11-12T13:49:49.000Z 184.4 2025-11-12T13:49:50.000Z 184.6 2025-11-12T13:49:51.000Z 184.2 2025-11-12T13:49:52.000Z 183.9 2025-11-12T13:49:53.000Z 184.3 2025-11-12T13:49:54.000Z 184 2025-11-12T13:49:55.000Z 184.2 2025-11-12T13:49:56.000Z 183.9 2025-11-12T13:49:57.000Z 183.3 2025-11-12T13:49:58.000Z 182.3 2025-11-12T13:49:59.000Z 182 2025-11-12T13:50:00.000Z 181.7 2025-11-12T13:50:01.000Z 181.1 2025-11-12T13:50:02.000Z 181.2 2025-11-12T13:50:03.000Z 181.5 2025-11-12T13:50:04.000Z 182.3 2025-11-12T13:50:05.000Z 182.6 2025-11-12T13:50:06.000Z 182.6 2025-11-12T13:50:07.000Z 182.9 2025-11-12T13:50:08.000Z 182.1 2025-11-12T13:50:09.000Z 181.8 2025-11-12T13:50:10.000Z 181.8 2025-11-12T13:50:11.000Z 181.4 2025-11-12T13:50:12.000Z 181 2025-11-12T13:50:13.000Z 181 2025-11-12T13:50:14.000Z 180.7 2025-11-12T13:50:15.000Z 180.5 2025-11-12T13:50:16.000Z 179.7 2025-11-12T13:50:17.000Z 179.8 2025-11-12T13:50:18.000Z 179.2 2025-11-12T13:50:19.000Z 178.9 2025-11-12T13:50:20.000Z 178.6 2025-11-12T13:50:21.000Z 178.1 2025-11-12T13:50:22.000Z 178 2025-11-12T13:50:23.000Z 177.5 2025-11-12T13:50:24.000Z 177.4 2025-11-12T13:50:25.000Z 177.3 2025-11-12T13:50:26.000Z 176.9 2025-11-12T13:50:27.000Z 176.1 2025-11-12T13:50:28.000Z 176 2025-11-12T13:50:29.000Z 176 2025-11-12T13:50:30.000Z 175.5 2025-11-12T13:50:31.000Z 175.6 2025-11-12T13:50:32.000Z 175.8 2025-11-12T13:50:33.000Z 175.8 2025-11-12T13:50:34.000Z 176 2025-11-12T13:50:35.000Z 176.1 2025-11-12T13:50:36.000Z 176 2025-11-12T13:50:37.000Z 176.2 2025-11-12T13:50:38.000Z 176.5 2025-11-12T13:50:39.000Z 176.9 2025-11-12T13:50:40.000Z 177.3 2025-11-12T13:50:41.000Z 177.4 2025-11-12T13:50:42.000Z 177.5 2025-11-12T13:50:43.000Z 177.1 2025-11-12T13:50:44.000Z 176.6 2025-11-12T13:50:45.000Z 176.6 2025-11-12T13:50:46.000Z 176.9 2025-11-12T13:50:47.000Z 175.6 2025-11-12T13:50:48.000Z 174.6 2025-11-12T13:50:49.000Z 174.7 2025-11-12T13:50:50.000Z 174.7 2025-11-12T13:50:51.000Z 174.4 2025-11-12T13:50:52.000Z 175 2025-11-12T13:50:53.000Z 175.5 2025-11-12T13:50:54.000Z 175.2 2025-11-12T13:50:55.000Z 175 2025-11-12T13:50:56.000Z 174.5 2025-11-12T13:50:57.000Z 174.5 2025-11-12T13:50:58.000Z 174.5 2025-11-12T13:50:59.000Z 174 2025-11-12T13:51:00.000Z 173.4 2025-11-12T13:51:01.000Z 172.9 2025-11-12T13:51:02.000Z 172.9 2025-11-12T13:51:03.000Z 172 2025-11-12T13:51:04.000Z 171.6 2025-11-12T13:51:05.000Z 171.5 2025-11-12T13:51:06.000Z 171.2 2025-11-12T13:51:07.000Z 171.2 2025-11-12T13:51:08.000Z 171.1 2025-11-12T13:51:09.000Z 171 2025-11-12T13:51:10.000Z 170.5 2025-11-12T13:51:11.000Z 170.2 2025-11-12T13:51:12.000Z 170.1 2025-11-12T13:51:13.000Z 169.7 2025-11-12T13:51:14.000Z 169.8 2025-11-12T13:51:15.000Z 169.9 2025-11-12T13:51:16.000Z 170.1 2025-11-12T13:51:17.000Z 170.1 2025-11-12T13:51:18.000Z 170.5 2025-11-12T13:51:19.000Z 170.2 2025-11-12T13:51:20.000Z 170.2 2025-11-12T13:51:21.000Z 168.6 2025-11-12T13:51:22.000Z 168.8 2025-11-12T13:51:23.000Z 169 2025-11-12T13:51:24.000Z 169 2025-11-12T13:51:25.000Z 169.3 2025-11-12T13:51:26.000Z 169.2 2025-11-12T13:51:27.000Z 169.1 2025-11-12T13:51:28.000Z 169.1 2025-11-12T13:51:29.000Z 168.9 2025-11-12T13:51:30.000Z 168.8 2025-11-12T13:51:31.000Z 168.1 2025-11-12T13:51:32.000Z 167.7 2025-11-12T13:51:33.000Z 167 2025-11-12T13:51:34.000Z 166.5 2025-11-12T13:51:35.000Z 166.9 2025-11-12T13:51:36.000Z 167 2025-11-12T13:51:37.000Z 166.4 2025-11-12T13:51:38.000Z 167.2 2025-11-12T13:51:39.000Z 166.6 2025-11-12T13:51:40.000Z 166.1 2025-11-12T13:51:41.000Z 166.3 2025-11-12T13:51:42.000Z 166.7 2025-11-12T13:51:43.000Z 166.2 2025-11-12T13:51:44.000Z 165.6 2025-11-12T13:51:45.000Z 165.1 2025-11-12T13:51:46.000Z 163.9 2025-11-12T13:51:47.000Z 163.9 2025-11-12T13:51:48.000Z 163.2 2025-11-12T13:51:49.000Z 163.5 2025-11-12T13:51:50.000Z 164 2025-11-12T13:51:51.000Z 164 2025-11-12T13:51:52.000Z 163.9 2025-11-12T13:51:53.000Z 163.9 2025-11-12T13:51:54.000Z 163.7 2025-11-12T13:51:55.000Z 163.9 2025-11-12T13:51:56.000Z 164 2025-11-12T13:51:57.000Z 164.2 2025-11-12T13:51:58.000Z 164.3 2025-11-12T13:51:59.000Z 163.9 2025-11-12T13:52:00.000Z 163.5 2025-11-12T13:52:01.000Z 163.3 2025-11-12T13:52:02.000Z 163.3 2025-11-12T13:52:03.000Z 163.5 2025-11-12T13:52:04.000Z 163.4 2025-11-12T13:52:05.000Z 163.6 2025-11-12T13:52:06.000Z 163.6 2025-11-12T13:52:07.000Z 163.7 2025-11-12T13:52:08.000Z 163.8 2025-11-12T13:52:09.000Z 163.9 2025-11-12T13:52:10.000Z 164 2025-11-12T13:52:11.000Z 164.1 2025-11-12T13:52:12.000Z 164.1 2025-11-12T13:52:13.000Z 164.2 2025-11-12T13:52:14.000Z 164.4 2025-11-12T13:52:15.000Z 164.4 2025-11-12T13:52:16.000Z 164.2 2025-11-12T13:52:17.000Z 164.3 2025-11-12T13:52:18.000Z 164.4 2025-11-12T13:52:19.000Z 164.4 2025-11-12T13:52:20.000Z 164.4 2025-11-12T13:52:21.000Z 164.5 2025-11-12T13:52:22.000Z 164.5 2025-11-12T13:52:23.000Z 164.5 2025-11-12T13:52:24.000Z 164.6 2025-11-12T13:52:25.000Z 164.6 2025-11-12T13:52:26.000Z 164.6 2025-11-12T13:52:27.000Z 164.6 2025-11-12T13:52:28.000Z 164.6 2025-11-12T13:52:29.000Z 164.6 2025-11-12T13:52:30.000Z 164.7 2025-11-12T13:52:31.000Z 164.7 2025-11-12T13:52:32.000Z 164.8 2025-11-12T13:52:33.000Z 164.9 2025-11-12T13:52:34.000Z 164.9 2025-11-12T13:52:35.000Z 164.9 2025-11-12T13:52:36.000Z 164.6 2025-11-12T13:52:37.000Z 164.7 2025-11-12T13:52:38.000Z 164.7 2025-11-12T13:52:39.000Z 164.7 2025-11-12T13:52:40.000Z 164.7 2025-11-12T13:52:41.000Z 164.8 2025-11-12T13:52:42.000Z 164.5 2025-11-12T13:52:43.000Z 164.5 2025-11-12T13:52:44.000Z 164.6 2025-11-12T13:52:45.000Z 164.4 2025-11-12T13:52:46.000Z 164.1 2025-11-12T13:52:47.000Z 163.8 2025-11-12T13:52:48.000Z 163.7 2025-11-12T13:52:49.000Z 163.3 2025-11-12T13:52:50.000Z 162.7 2025-11-12T13:52:51.000Z 162.7 2025-11-12T13:52:52.000Z 162.5 2025-11-12T13:52:53.000Z 162.3 2025-11-12T13:52:54.000Z 162.5 2025-11-12T13:52:55.000Z 162.1 2025-11-12T13:52:56.000Z 161.4 2025-11-12T13:52:57.000Z 161.2 2025-11-12T13:52:58.000Z 161.6 2025-11-12T13:52:59.000Z 161.1 2025-11-12T13:53:00.000Z 160.5 2025-11-12T13:53:01.000Z 160.9 2025-11-12T13:53:02.000Z 161.8 2025-11-12T13:53:03.000Z 160.9 2025-11-12T13:53:04.000Z 162.3 2025-11-12T13:53:05.000Z 162.4 2025-11-12T13:53:06.000Z 162.2 2025-11-12T13:53:07.000Z 161.6 2025-11-12T13:53:08.000Z 161.4 2025-11-12T13:53:09.000Z 161.4 2025-11-12T13:53:10.000Z 160.9 2025-11-12T13:53:11.000Z 160.5 2025-11-12T13:53:12.000Z 160.5 2025-11-12T13:53:13.000Z 160 2025-11-12T13:53:14.000Z 160.1 2025-11-12T13:53:15.000Z 160.2 2025-11-12T13:53:16.000Z 160.3 2025-11-12T13:53:17.000Z 160.3 2025-11-12T13:53:18.000Z 160.4 2025-11-12T13:53:19.000Z 160.4 2025-11-12T13:53:20.000Z 160.6 2025-11-12T13:53:21.000Z 160.9 2025-11-12T13:53:22.000Z 161.6 2025-11-12T13:53:23.000Z 161.4 2025-11-12T13:53:24.000Z 161.2 2025-11-12T13:53:25.000Z 161.4 2025-11-12T13:53:26.000Z 161.5 2025-11-12T13:53:27.000Z 161.7 2025-11-12T13:53:28.000Z 161.6 2025-11-12T13:53:29.000Z 161.9 2025-11-12T13:53:30.000Z 161.8 2025-11-12T13:53:31.000Z 161.7 2025-11-12T13:53:32.000Z 163.4 2025-11-12T13:53:33.000Z 163.1 2025-11-12T13:53:34.000Z 162.9 2025-11-12T13:53:35.000Z 162.5 2025-11-12T13:53:36.000Z 162.3 2025-11-12T13:53:37.000Z 161.7 2025-11-12T13:53:38.000Z 161.9 2025-11-12T13:53:39.000Z 161.8 2025-11-12T13:53:40.000Z 161.8 2025-11-12T13:53:41.000Z 161.6 2025-11-12T13:53:42.000Z 161.4 2025-11-12T13:53:43.000Z 160.5 2025-11-12T13:53:44.000Z 159.9 2025-11-12T13:53:45.000Z 159.8 2025-11-12T13:53:46.000Z 159.4 2025-11-12T13:53:47.000Z 159.6 2025-11-12T13:53:48.000Z 159.5 2025-11-12T13:53:49.000Z 159.6 2025-11-12T13:53:50.000Z 159.6 2025-11-12T13:53:51.000Z 159.6 2025-11-12T13:53:52.000Z 159.6 2025-11-12T13:53:53.000Z 159.8 2025-11-12T13:53:54.000Z 159.8 2025-11-12T13:53:55.000Z 159.2 2025-11-12T13:53:56.000Z 159.2 2025-11-12T13:53:57.000Z 159.5 2025-11-12T13:53:58.000Z 159.4 2025-11-12T13:53:59.000Z 158.8 2025-11-12T13:54:00.000Z 158.7 2025-11-12T13:54:01.000Z 158.6 2025-11-12T13:54:02.000Z 158.7 2025-11-12T13:54:03.000Z 158.4 2025-11-12T13:54:04.000Z 158.3 2025-11-12T13:54:05.000Z 158.4 2025-11-12T13:54:06.000Z 158.4 2025-11-12T13:54:07.000Z 158.5 2025-11-12T13:54:08.000Z 159 2025-11-12T13:54:09.000Z 160.1 2025-11-12T13:54:10.000Z 160.9 2025-11-12T13:54:11.000Z 161.4 2025-11-12T13:54:12.000Z 161.5 2025-11-12T13:54:13.000Z 161.8 2025-11-12T13:54:14.000Z 162 2025-11-12T13:54:15.000Z 161.2 2025-11-12T13:54:16.000Z 160.4 2025-11-12T13:54:17.000Z 160.6 2025-11-12T13:54:18.999Z 160.5 2025-11-12T13:54:19.999Z 160 2025-11-12T13:54:20.999Z 159.8 2025-11-12T13:54:21.999Z 158.9 2025-11-12T13:54:22.999Z 158.6 2025-11-12T13:54:23.999Z 158 2025-11-12T13:54:24.999Z 157.9 2025-11-12T13:54:25.999Z 157.3 2025-11-12T13:54:26.999Z 157.5 2025-11-12T13:54:27.999Z 157.1 2025-11-12T13:54:28.999Z 157.2 2025-11-12T13:54:29.999Z 156.9 2025-11-12T13:54:30.999Z 156.9 2025-11-12T13:54:31.999Z 157.1 2025-11-12T13:54:32.999Z 156.7 2025-11-12T13:54:33.999Z 156.8 2025-11-12T13:54:34.999Z 157.4 2025-11-12T13:54:35.999Z 157.3 2025-11-12T13:54:36.999Z 157.1 2025-11-12T13:54:37.999Z 157.6 2025-11-12T13:54:38.999Z 157.8 2025-11-12T13:54:39.999Z 156.8 2025-11-12T13:54:40.999Z 156.8 2025-11-12T13:54:41.999Z 156.6 2025-11-12T13:54:42.999Z 156.4 2025-11-12T13:54:43.999Z 155.9 2025-11-12T13:54:44.999Z 156 2025-11-12T13:54:45.999Z 155.8 2025-11-12T13:54:46.999Z 156.7 2025-11-12T13:54:47.999Z 156.1 2025-11-12T13:54:48.999Z 156.3 2025-11-12T13:54:49.999Z 157.1 2025-11-12T13:54:50.999Z 157 2025-11-12T13:54:51.999Z 157 2025-11-12T13:54:52.999Z 157.2 2025-11-12T13:54:53.999Z 156.2 2025-11-12T13:54:54.999Z 156.6 2025-11-12T13:54:55.999Z 156.6 2025-11-12T13:54:56.999Z 156.7 2025-11-12T13:54:57.999Z 156.8 2025-11-12T13:54:58.999Z 157 2025-11-12T13:54:59.999Z 156.7 2025-11-12T13:55:00.999Z 157.1 2025-11-12T13:55:01.999Z 157.5 2025-11-12T13:55:02.999Z 157.7 2025-11-12T13:55:03.999Z 158.1 2025-11-12T13:55:04.999Z 158.1 2025-11-12T13:55:05.999Z 156.6 2025-11-12T13:55:06.999Z 156.6 2025-11-12T13:55:07.999Z 157.2 2025-11-12T13:55:08.999Z 157.2 2025-11-12T13:55:09.999Z 157 2025-11-12T13:55:10.999Z 157.7 2025-11-12T13:55:11.999Z 158.8 2025-11-12T13:55:12.999Z 159 2025-11-12T13:55:13.999Z 158.8 2025-11-12T13:55:14.999Z 159 2025-11-12T13:55:15.999Z 159 2025-11-12T13:55:16.999Z 158.5 2025-11-12T13:55:17.999Z 158.6 2025-11-12T13:55:18.999Z 158.1 2025-11-12T13:55:19.999Z 158.1 2025-11-12T13:55:20.999Z 158 2025-11-12T13:55:21.999Z 157.8 2025-11-12T13:55:22.999Z 157.7 2025-11-12T13:55:23.999Z 158.4 2025-11-12T13:55:24.999Z 158.6 2025-11-12T13:55:25.999Z 158.4 2025-11-12T13:55:26.999Z 158.2 2025-11-12T13:55:27.999Z 158.3 2025-11-12T13:55:28.999Z 158.3 2025-11-12T13:55:29.999Z 158.1 2025-11-12T13:55:30.999Z 158 2025-11-12T13:55:31.999Z 158 2025-11-12T13:55:32.999Z 158 2025-11-12T13:55:33.999Z 157.9 2025-11-12T13:55:34.999Z 157.8 2025-11-12T13:55:35.999Z 158 2025-11-12T13:55:36.999Z 157.9 2025-11-12T13:55:37.999Z 157.6 2025-11-12T13:55:38.999Z 157.5 2025-11-12T13:55:39.999Z 157.8 2025-11-12T13:55:40.999Z 157.6 2025-11-12T13:55:41.999Z 157.3 2025-11-12T13:55:42.999Z 157 2025-11-12T13:55:43.999Z 157.2 2025-11-12T13:55:44.999Z 157.2 2025-11-12T13:55:45.999Z 157.1 2025-11-12T13:55:46.999Z 156.8 2025-11-12T13:55:47.999Z 156.8 2025-11-12T13:55:48.999Z 156.8 2025-11-12T13:55:49.999Z 156.9 2025-11-12T13:55:50.999Z 156.9 2025-11-12T13:55:51.999Z 157.1 2025-11-12T13:55:52.999Z 156.9 2025-11-12T13:55:53.999Z 157 2025-11-12T13:55:54.999Z 157.5 2025-11-12T13:55:55.999Z 157.5 2025-11-12T13:55:56.999Z 157.5 2025-11-12T13:55:57.999Z 157.3 2025-11-12T13:55:58.999Z 157.4 2025-11-12T13:55:59.999Z 157.7 2025-11-12T13:56:00.999Z 158 2025-11-12T13:56:01.999Z 158.1 2025-11-12T13:56:02.999Z 157.8 2025-11-12T13:56:03.999Z 157.7 2025-11-12T13:56:04.999Z 157.5 2025-11-12T13:56:05.999Z 157.1 2025-11-12T13:56:06.999Z 156.9 2025-11-12T13:56:07.999Z 157.1 2025-11-12T13:56:08.999Z 157.1 2025-11-12T13:56:09.999Z 156.8 2025-11-12T13:56:10.999Z 156.8 2025-11-12T13:56:11.999Z 156.6 2025-11-12T13:56:12.999Z 156.9 2025-11-12T13:56:13.999Z 157.2 2025-11-12T13:56:14.999Z 157.6 2025-11-12T13:56:15.999Z 157.5 2025-11-12T13:56:16.999Z 157.5 2025-11-12T13:56:17.999Z 157.5 2025-11-12T13:56:18.999Z 157.6 2025-11-12T13:56:19.999Z 157.8 2025-11-12T13:56:20.999Z 157.8 2025-11-12T13:56:21.999Z 157.8 2025-11-12T13:56:22.999Z 157.7 2025-11-12T13:56:23.999Z 157.8 2025-11-12T13:56:24.999Z 157.8 2025-11-12T13:56:25.999Z 157.7 2025-11-12T13:56:26.999Z 157.5 2025-11-12T13:56:27.999Z 156.2 2025-11-12T13:56:28.999Z 156.2 2025-11-12T13:56:29.999Z 155.5 2025-11-12T13:56:30.999Z 155.2 2025-11-12T13:56:31.999Z 155.5 2025-11-12T13:56:32.999Z 155.8 2025-11-12T13:56:33.999Z 155.9 2025-11-12T13:56:34.999Z 155.5 2025-11-12T13:56:35.999Z 155.7 2025-11-12T13:56:36.999Z 155.7 2025-11-12T13:56:37.999Z 155.6 2025-11-12T13:56:38.999Z 155.7 2025-11-12T13:56:39.999Z 155.4 2025-11-12T13:56:40.999Z 155.2 2025-11-12T13:56:41.999Z 155 2025-11-12T13:56:42.999Z 154.7 2025-11-12T13:56:43.999Z 154.5 2025-11-12T13:56:44.999Z 154.3 2025-11-12T13:56:45.999Z 154.1 2025-11-12T13:56:46.999Z 153.6 2025-11-12T13:56:47.999Z 153.4 2025-11-12T13:56:48.999Z 153.1 2025-11-12T13:56:49.999Z 153.1 2025-11-12T13:56:50.999Z 152.7 2025-11-12T13:56:51.999Z 152.6 2025-11-12T13:56:52.999Z 152.6 2025-11-12T13:56:53.999Z 152.7 2025-11-12T13:56:54.999Z 152.7 2025-11-12T13:56:55.999Z 152.8 2025-11-12T13:56:56.999Z 152.6 2025-11-12T13:56:57.999Z 152.5 2025-11-12T13:56:58.999Z 152.3 2025-11-12T13:56:59.999Z 152.2 2025-11-12T13:57:00.999Z 152 2025-11-12T13:57:01.999Z 152 2025-11-12T13:57:02.999Z 152.1 2025-11-12T13:57:03.999Z 152 2025-11-12T13:57:04.999Z 151.9 2025-11-12T13:57:05.999Z 151.7 2025-11-12T13:57:06.999Z 151.5 2025-11-12T13:57:07.999Z 151.3 2025-11-12T13:57:08.999Z 151.2 2025-11-12T13:57:09.999Z 151 2025-11-12T13:57:10.999Z 150.8 2025-11-12T13:57:11.999Z 150.7 2025-11-12T13:57:12.999Z 150.6 2025-11-12T13:57:13.999Z 150.6 2025-11-12T13:57:14.999Z 150.2 2025-11-12T13:57:15.999Z 150 2025-11-12T13:57:16.999Z 150 2025-11-12T13:57:17.999Z 149.8 2025-11-12T13:57:18.999Z 149.7 2025-11-12T13:57:19.999Z 149.7 2025-11-12T13:57:20.999Z 149.5 2025-11-12T13:57:21.999Z 149.3 2025-11-12T13:57:22.999Z 148.9 2025-11-12T13:57:23.999Z 148.5 2025-11-12T13:57:24.999Z 148.1 2025-11-12T13:57:25.999Z 147.7 2025-11-12T13:57:26.999Z 147.2 2025-11-12T13:57:27.999Z 146.6 2025-11-12T13:57:28.999Z 146.8 2025-11-12T13:57:29.999Z 146.5 2025-11-12T13:57:30.999Z 146 2025-11-12T13:57:31.999Z 145.8 2025-11-12T13:57:32.999Z 145.3 2025-11-12T13:57:33.999Z 144.9 2025-11-12T13:57:34.999Z 144.8 2025-11-12T13:57:35.999Z 144.7 2025-11-12T13:57:36.999Z 144.8 2025-11-12T13:57:37.999Z 144.5 2025-11-12T13:57:38.999Z 144 2025-11-12T13:57:39.999Z 144 2025-11-12T13:57:40.999Z 144.1 2025-11-12T13:57:41.999Z 143.9 2025-11-12T13:57:42.999Z 144 2025-11-12T13:57:43.999Z 144 2025-11-12T13:57:44.999Z 143.8 2025-11-12T13:57:45.999Z 143.8 2025-11-12T13:57:46.999Z 143.8 2025-11-12T13:57:47.999Z 143.6 2025-11-12T13:57:48.999Z 143.5 2025-11-12T13:57:49.999Z 143.4 2025-11-12T13:57:50.999Z 143.4 2025-11-12T13:57:51.999Z 143.2 2025-11-12T13:57:52.999Z 143.2 2025-11-12T13:57:53.999Z 143.2 2025-11-12T13:57:54.999Z 143.1 2025-11-12T13:57:55.999Z 143.1 2025-11-12T13:57:56.999Z 142.9 2025-11-12T13:57:57.999Z 142.9 2025-11-12T13:57:58.999Z 142.9 2025-11-12T13:57:59.999Z 142.7 2025-11-12T13:58:00.999Z 142.5 2025-11-12T13:58:01.999Z 142.2 2025-11-12T13:58:02.999Z 141.9 2025-11-12T13:58:03.999Z 141.8 2025-11-12T13:58:04.999Z 141.6 2025-11-12T13:58:05.999Z 141.3 2025-11-12T13:58:06.999Z 141.2 2025-11-12T13:58:07.999Z 141.1 2025-11-12T13:58:08.999Z 140.9 2025-11-12T13:58:09.999Z 140.6 2025-11-12T13:58:10.999Z 140.4 2025-11-12T13:58:11.999Z 140.1 2025-11-12T13:58:12.999Z 140 2025-11-12T13:58:13.999Z 139.9 2025-11-12T13:58:14.999Z 139.9 2025-11-12T13:58:15.999Z 139.8 2025-11-12T13:58:16.999Z 139.8 2025-11-12T13:58:17.999Z 139.8 2025-11-12T13:58:18.999Z 139.7 2025-11-12T13:58:19.999Z 139.8 2025-11-12T13:58:20.999Z 139.7 2025-11-12T13:58:21.999Z 139.8 2025-11-12T13:58:22.999Z 139.7 2025-11-12T13:58:23.999Z 139.7 2025-11-12T13:58:24.999Z 139.8 2025-11-12T13:58:25.999Z 140 2025-11-12T13:58:26.999Z 139.9 2025-11-12T13:58:27.999Z 140 2025-11-12T13:58:28.999Z 140 2025-11-12T13:58:29.999Z 139.5 2025-11-12T13:58:30.999Z 139.2 2025-11-12T13:58:31.999Z 138.9 2025-11-12T13:58:32.999Z 138.6 2025-11-12T13:58:33.999Z 138.3 2025-11-12T13:58:34.999Z 138.3 2025-11-12T13:58:35.999Z 138.5 2025-11-12T13:58:36.999Z 138.8 2025-11-12T13:58:37.999Z 138.9 2025-11-12T13:58:38.999Z 139.1 2025-11-12T13:58:39.999Z 139.5 2025-11-12T13:58:40.999Z 139.6 2025-11-12T13:58:41.999Z 139.5 2025-11-12T13:58:42.999Z 139.5 2025-11-12T13:58:43.999Z 139.3 2025-11-12T13:58:44.999Z 139.5 2025-11-12T13:58:45.999Z 139.6 2025-11-12T13:58:46.999Z 139.8 2025-11-12T13:58:47.999Z 140.3 2025-11-12T13:58:48.999Z 140.3 2025-11-12T13:58:49.999Z 140 2025-11-12T13:58:50.999Z 139.7 2025-11-12T13:58:51.999Z 139.4 2025-11-12T13:58:52.999Z 139 2025-11-12T13:58:53.999Z 138.7 2025-11-12T13:58:54.999Z 138.8 2025-11-12T13:58:55.999Z 138.9 2025-11-12T13:58:56.999Z 139.1 2025-11-12T13:58:57.999Z 138.7 2025-11-12T13:58:58.999Z 138.3 2025-11-12T13:58:59.999Z 138.2 2025-11-12T13:59:00.999Z 138.1 2025-11-12T13:59:01.999Z 138.1 2025-11-12T13:59:02.999Z 138.1 2025-11-12T13:59:03.999Z 138.1 2025-11-12T13:59:04.999Z 138 2025-11-12T13:59:05.999Z 138 2025-11-12T13:59:06.999Z 138.2 2025-11-12T13:59:07.999Z 138.1 2025-11-12T13:59:08.999Z 138.2 2025-11-12T13:59:09.999Z 138.3 2025-11-12T13:59:10.999Z 138 2025-11-12T13:59:11.999Z 137.9 2025-11-12T13:59:12.999Z 137.7 2025-11-12T13:59:13.999Z 137.6 2025-11-12T13:59:14.999Z 137.6 2025-11-12T13:59:15.999Z 137.6 2025-11-12T13:59:16.999Z 137.4 2025-11-12T13:59:17.999Z 137.5 2025-11-12T13:59:18.999Z 138 2025-11-12T13:59:19.999Z 138.1 2025-11-12T13:59:20.999Z 138 2025-11-12T13:59:21.999Z 138 2025-11-12T13:59:22.999Z 138 2025-11-12T13:59:23.999Z 138 2025-11-12T13:59:24.999Z 138 2025-11-12T13:59:25.999Z 138.1 2025-11-12T13:59:26.999Z 138.1 2025-11-12T13:59:27.999Z 138 2025-11-12T13:59:28.999Z 138.1 2025-11-12T13:59:29.999Z 138.1 2025-11-12T13:59:30.999Z 138 2025-11-12T13:59:31.999Z 138.1 2025-11-12T13:59:32.999Z 138.1 2025-11-12T13:59:33.999Z 137.7 2025-11-12T13:59:34.999Z 137.5 2025-11-12T13:59:35.999Z 137.2 2025-11-12T13:59:36.999Z 137.1 2025-11-12T13:59:37.999Z 137 2025-11-12T13:59:38.999Z 137 2025-11-12T13:59:39.999Z 136.6 2025-11-12T13:59:40.999Z 136.1 2025-11-12T13:59:41.999Z 136.2 2025-11-12T13:59:42.999Z 136.2 2025-11-12T13:59:43.999Z 135.8 2025-11-12T13:59:44.999Z 135.7 2025-11-12T13:59:45.999Z 135.1 2025-11-12T13:59:46.999Z 135.3 2025-11-12T13:59:47.999Z 135.3 2025-11-12T13:59:48.999Z 135.5 2025-11-12T13:59:49.999Z 135.1 2025-11-12T13:59:50.999Z 135.2 2025-11-12T13:59:51.999Z 134.9 2025-11-12T13:59:52.999Z 134.8 2025-11-12T13:59:53.999Z 134.6 2025-11-12T13:59:54.999Z 134.7 2025-11-12T13:59:55.999Z 134.7 2025-11-12T13:59:56.999Z 134.8 2025-11-12T13:59:57.999Z 134.8 2025-11-12T13:59:58.999Z 134.8 2025-11-12T13:59:59.999Z 134.9 2025-11-12T14:00:00.999Z 134.9 2025-11-12T14:00:01.999Z 134.9 2025-11-12T14:00:02.999Z 134.9 2025-11-12T14:00:03.999Z 135 2025-11-12T14:00:04.999Z 135 2025-11-12T14:00:05.999Z 134.3 2025-11-12T14:00:06.999Z 134.2 2025-11-12T14:00:07.999Z 134.3 2025-11-12T14:00:08.999Z 134.1 2025-11-12T14:00:09.999Z 134 2025-11-12T14:00:10.999Z 133.8 2025-11-12T14:00:11.999Z 134 2025-11-12T14:00:12.999Z 133.8 2025-11-12T14:00:13.999Z 133.5 2025-11-12T14:00:14.999Z 133.2 2025-11-12T14:00:15.999Z 132.9 2025-11-12T14:00:16.999Z 132.6 2025-11-12T14:00:17.999Z 132.6 2025-11-12T14:00:18.999Z 132.9 2025-11-12T14:00:19.999Z 132.9 2025-11-12T14:00:20.999Z 133.1 2025-11-12T14:00:21.999Z 133.5 2025-11-12T14:00:22.999Z 134.1 2025-11-12T14:00:23.999Z 134.1 2025-11-12T14:00:24.999Z 134.2 2025-11-12T14:00:25.999Z 134.1 2025-11-12T14:00:26.999Z 133.9 2025-11-12T14:00:27.999Z 133.4 2025-11-12T14:00:28.999Z 133.2 2025-11-12T14:00:29.999Z 133.4 2025-11-12T14:00:30.999Z 133.1 2025-11-12T14:00:31.999Z 133.3 2025-11-12T14:00:32.999Z 132.7 2025-11-12T14:00:33.999Z 132.6 2025-11-12T14:00:34.999Z 132.4 2025-11-12T14:00:35.999Z 132.6 2025-11-12T14:00:36.999Z 133.1 2025-11-12T14:00:37.999Z 133.4 2025-11-12T14:00:38.999Z 133.7 2025-11-12T14:00:39.999Z 134 2025-11-12T14:00:40.999Z 134.2 2025-11-12T14:00:41.999Z 135.2 2025-11-12T14:00:42.999Z 136.4 2025-11-12T14:00:43.999Z 136.6 2025-11-12T14:00:44.999Z 137.6 2025-11-12T14:00:45.999Z 138 2025-11-12T14:00:46.999Z 138.3 2025-11-12T14:00:47.999Z 138.2 2025-11-12T14:00:48.999Z 138.3 2025-11-12T14:00:49.999Z 138.6 2025-11-12T14:00:50.999Z 138.1 2025-11-12T14:00:51.999Z 138.3 2025-11-12T14:00:52.999Z 138.1 2025-11-12T14:00:53.999Z 138.2 2025-11-12T14:00:54.999Z 138.6 2025-11-12T14:00:55.999Z 139.2 2025-11-12T14:00:56.999Z 140 2025-11-12T14:00:57.999Z 140.1 2025-11-12T14:00:58.999Z 140 2025-11-12T14:00:59.999Z 140.1 2025-11-12T14:01:00.999Z 140.2 2025-11-12T14:01:01.999Z 140.7 2025-11-12T14:01:02.999Z 140 2025-11-12T14:01:03.999Z 139.8 2025-11-12T14:01:04.999Z 140.1 2025-11-12T14:01:05.999Z 140.2 2025-11-12T14:01:06.999Z 140.5 2025-11-12T14:01:07.999Z 140.7 2025-11-12T14:01:08.999Z 140.6 2025-11-12T14:01:09.999Z 140.6 2025-11-12T14:01:10.999Z 140.6 2025-11-12T14:01:11.999Z 140.6 2025-11-12T14:01:12.999Z 140.5 2025-11-12T14:01:13.999Z 140.6 2025-11-12T14:01:14.999Z 140.9 2025-11-12T14:01:15.999Z 141.1 2025-11-12T14:01:16.999Z 141.1 2025-11-12T14:01:17.999Z 141.3 2025-11-12T14:01:18.999Z 141.3 2025-11-12T14:01:19.999Z 141.3 2025-11-12T14:01:20.999Z 141.5 2025-11-12T14:01:21.999Z 141.8 2025-11-12T14:01:22.999Z 142 2025-11-12T14:01:23.999Z 142.3 2025-11-12T14:01:24.999Z 142.8 2025-11-12T14:01:25.999Z 143.4 2025-11-12T14:01:26.999Z 143.8 2025-11-12T14:01:27.999Z 144 2025-11-12T14:01:28.999Z 143.9 2025-11-12T14:01:29.999Z 144.1 2025-11-12T14:01:30.999Z 144.1 2025-11-12T14:01:31.999Z 144 2025-11-12T14:01:32.999Z 143.9 2025-11-12T14:01:33.999Z 144.1 2025-11-12T14:01:34.999Z 143.9 2025-11-12T14:01:35.999Z 143.8 2025-11-12T14:01:36.999Z 144.8 2025-11-12T14:01:37.999Z 145.2 2025-11-12T14:01:38.999Z 145.1 2025-11-12T14:01:39.999Z 145 2025-11-12T14:01:40.999Z 144.8 2025-11-12T14:01:41.999Z 145.4 2025-11-12T14:01:42.999Z 145.3 2025-11-12T14:01:43.999Z 145.3 2025-11-12T14:01:44.999Z 145 2025-11-12T14:01:45.999Z 144.9 2025-11-12T14:01:46.999Z 145.2 2025-11-12T14:01:47.999Z 145.8 2025-11-12T14:01:48.999Z 146.2 2025-11-12T14:01:49.999Z 146.3 2025-11-12T14:01:50.999Z 146.4 2025-11-12T14:01:51.999Z 146.5 2025-11-12T14:01:52.999Z 146.7 2025-11-12T14:01:53.999Z 146.7 2025-11-12T14:01:54.999Z 147.2 2025-11-12T14:01:55.999Z 147.5 2025-11-12T14:01:56.999Z 147.7 2025-11-12T14:01:57.999Z 148 2025-11-12T14:01:58.999Z 148 2025-11-12T14:01:59.999Z 148.2 2025-11-12T14:02:00.999Z 148.7 2025-11-12T14:02:01.999Z 148.8 2025-11-12T14:02:02.999Z 149 2025-11-12T14:02:03.999Z 149.2 2025-11-12T14:02:04.999Z 149.6 2025-11-12T14:02:05.999Z 149.7 2025-11-12T14:02:06.999Z 149.8 2025-11-12T14:02:07.999Z 149.8 2025-11-12T14:02:08.999Z 150 2025-11-12T14:02:09.999Z 150.1 2025-11-12T14:02:10.999Z 150.5 2025-11-12T14:02:11.999Z 150.6 2025-11-12T14:02:12.999Z 150.5 2025-11-12T14:02:13.999Z 150.4 2025-11-12T14:02:14.999Z 150.5 2025-11-12T14:02:15.999Z 150.8 2025-11-12T14:02:16.999Z 151.3 2025-11-12T14:02:17.999Z 151.1 2025-11-12T14:02:18.999Z 151.2 2025-11-12T14:02:19.999Z 151.3 2025-11-12T14:02:20.999Z 151.4 2025-11-12T14:02:21.999Z 151.1 2025-11-12T14:02:22.999Z 151.4 2025-11-12T14:02:23.999Z 151.5 2025-11-12T14:02:24.999Z 151.9 2025-11-12T14:02:25.999Z 152 2025-11-12T14:02:26.999Z 152.2 2025-11-12T14:02:27.999Z 152.4 2025-11-12T14:02:28.999Z 153.1 2025-11-12T14:02:29.999Z 153.5 2025-11-12T14:02:30.999Z 153.8 2025-11-12T14:02:31.999Z 154 2025-11-12T14:02:32.999Z 154.1 2025-11-12T14:02:33.999Z 154.1 2025-11-12T14:02:34.999Z 154.3 2025-11-12T14:02:35.999Z 154.3 2025-11-12T14:02:36.999Z 154.3 2025-11-12T14:02:37.999Z 154.5 2025-11-12T14:02:38.999Z 154.7 2025-11-12T14:02:39.999Z 154.8 2025-11-12T14:02:40.999Z 155 2025-11-12T14:02:41.999Z 155.3 2025-11-12T14:02:42.999Z 155.5 2025-11-12T14:02:43.999Z 155.6 2025-11-12T14:02:44.999Z 156.2 2025-11-12T14:02:45.999Z 156.6 2025-11-12T14:02:46.999Z 157.1 2025-11-12T14:02:47.999Z 157.1 2025-11-12T14:02:48.999Z 157 2025-11-12T14:02:49.999Z 157.1 2025-11-12T14:02:50.999Z 157.5 2025-11-12T14:02:51.999Z 157.8 2025-11-12T14:02:52.999Z 157.6 2025-11-12T14:02:53.999Z 157.5 2025-11-12T14:02:54.999Z 157.6 2025-11-12T14:02:55.999Z 157.8 2025-11-12T14:02:56.999Z 158 2025-11-12T14:02:57.999Z 158.1 2025-11-12T14:02:58.999Z 158.3 2025-11-12T14:02:59.999Z 158.5 2025-11-12T14:03:00.999Z 158.6 2025-11-12T14:03:01.999Z 158.8 2025-11-12T14:03:02.999Z 159 2025-11-12T14:03:03.999Z 159 2025-11-12T14:03:04.999Z 158.8 2025-11-12T14:03:05.999Z 160 2025-11-12T14:03:06.999Z 160.2 2025-11-12T14:03:07.999Z 160.6 2025-11-12T14:03:08.999Z 160.8 2025-11-12T14:03:09.999Z 160.9 2025-11-12T14:03:10.999Z 161.1 2025-11-12T14:03:11.999Z 161.4 2025-11-12T14:03:12.999Z 161.5 2025-11-12T14:03:13.999Z 161.8 2025-11-12T14:03:14.999Z 161.9 2025-11-12T14:03:15.999Z 161.7 2025-11-12T14:03:16.999Z 161.8 2025-11-12T14:03:17.999Z 162 2025-11-12T14:03:18.999Z 162.2 2025-11-12T14:03:19.999Z 162.5 2025-11-12T14:03:20.999Z 162.8 2025-11-12T14:03:21.999Z 163.6 2025-11-12T14:03:22.999Z 164.1 2025-11-12T14:03:23.999Z 164.3 2025-11-12T14:03:24.999Z 164.3 2025-11-12T14:03:25.999Z 164.6 2025-11-12T14:03:26.999Z 164.7 2025-11-12T14:03:27.999Z 164.9 2025-11-12T14:03:28.999Z 164.9 2025-11-12T14:03:29.999Z 165 2025-11-12T14:03:30.999Z 165.2 2025-11-12T14:03:31.999Z 165.4 2025-11-12T14:03:32.999Z 165.7 2025-11-12T14:03:33.999Z 165.7 2025-11-12T14:03:34.999Z 165.5 2025-11-12T14:03:35.999Z 165.4 2025-11-12T14:03:36.999Z 165.4 2025-11-12T14:03:37.999Z 165.3 2025-11-12T14:03:38.999Z 165.6 2025-11-12T14:03:39.999Z 166.1 2025-11-12T14:03:40.999Z 166.5 2025-11-12T14:03:41.999Z 167 2025-11-12T14:03:42.999Z 167.3 2025-11-12T14:03:43.999Z 167.7 2025-11-12T14:03:44.999Z 167.9 2025-11-12T14:03:45.999Z 168.1 2025-11-12T14:03:46.999Z 168.5 2025-11-12T14:03:47.999Z 169 2025-11-12T14:03:48.999Z 169.2 2025-11-12T14:03:49.999Z 169.3 2025-11-12T14:03:50.999Z 169.3 2025-11-12T14:03:51.999Z 169.5 2025-11-12T14:03:52.999Z 169.5 2025-11-12T14:03:53.999Z 169.7 2025-11-12T14:03:54.999Z 170.1 2025-11-12T14:03:55.999Z 170.7 2025-11-12T14:03:56.999Z 171.2 2025-11-12T14:03:57.999Z 171.4 2025-11-12T14:03:58.999Z 172.2 2025-11-12T14:03:59.999Z 172 2025-11-12T14:04:00.999Z 172 2025-11-12T14:04:01.999Z 171.7 2025-11-12T14:04:02.999Z 172 2025-11-12T14:04:03.999Z 172.2 2025-11-12T14:04:04.999Z 172.2 2025-11-12T14:04:05.999Z 172.3 2025-11-12T14:04:06.999Z 172.3 2025-11-12T14:04:07.999Z 172.4 2025-11-12T14:04:08.999Z 172.4 2025-11-12T14:04:09.999Z 172.6 2025-11-12T14:04:10.999Z 173 2025-11-12T14:04:11.999Z 173.4 2025-11-12T14:04:12.999Z 173.8 2025-11-12T14:04:13.999Z 175.7 2025-11-12T14:04:14.999Z 175.6 2025-11-12T14:04:15.999Z 175.9 2025-11-12T14:04:16.999Z 175.9 2025-11-12T14:04:17.999Z 175.9 2025-11-12T14:04:18.999Z 175.8 2025-11-12T14:04:19.999Z 175 2025-11-12T14:04:20.999Z 175.5 2025-11-12T14:04:21.999Z 175.7 2025-11-12T14:04:22.999Z 175.8 2025-11-12T14:04:23.999Z 175.8 2025-11-12T14:04:24.999Z 175.7 2025-11-12T14:04:25.999Z 175.9 2025-11-12T14:04:26.999Z 176 2025-11-12T14:04:27.999Z 176.3 2025-11-12T14:04:28.999Z 176.4 2025-11-12T14:04:29.999Z 176.4 2025-11-12T14:04:30.999Z 176.7 2025-11-12T14:04:31.999Z 177 2025-11-12T14:04:32.999Z 177.4 2025-11-12T14:04:33.999Z 177.6 2025-11-12T14:04:34.999Z 178.1 2025-11-12T14:04:35.999Z 178.1 2025-11-12T14:04:36.999Z 178 2025-11-12T14:04:37.999Z 178.1 2025-11-12T14:04:38.999Z 178.6 2025-11-12T14:04:39.999Z 178.9 2025-11-12T14:04:40.999Z 179 2025-11-12T14:04:41.999Z 179.4 2025-11-12T14:04:42.999Z 179.5 2025-11-12T14:04:43.999Z 179.5 2025-11-12T14:04:44.999Z 179.5 2025-11-12T14:04:45.999Z 179.9 2025-11-12T14:04:46.999Z 179.9 2025-11-12T14:04:47.999Z 180.1 2025-11-12T14:04:48.999Z 180.4 2025-11-12T14:04:49.999Z 180.3 2025-11-12T14:04:50.999Z 180.3 2025-11-12T14:04:51.999Z 180.3 2025-11-12T14:04:52.999Z 180 2025-11-12T14:04:53.999Z 180 2025-11-12T14:04:54.999Z 180.1 2025-11-12T14:04:55.999Z 180.1 2025-11-12T14:04:56.999Z 180 2025-11-12T14:04:57.999Z 180.3 2025-11-12T14:04:58.999Z 180 2025-11-12T14:04:59.999Z 180.4 2025-11-12T14:05:00.999Z 180.4 2025-11-12T14:05:01.999Z 180.4 2025-11-12T14:05:02.999Z 180.8 2025-11-12T14:05:03.999Z 181 2025-11-12T14:05:04.999Z 181.7 2025-11-12T14:05:05.999Z 181.9 2025-11-12T14:05:06.999Z 182.1 2025-11-12T14:05:07.999Z 182.1 2025-11-12T14:05:08.999Z 182.3 2025-11-12T14:05:09.999Z 182.5 2025-11-12T14:05:10.999Z 182.8 2025-11-12T14:05:11.999Z 183.1 2025-11-12T14:05:12.999Z 183.4 2025-11-12T14:05:13.999Z 184 2025-11-12T14:05:14.999Z 184.3 2025-11-12T14:05:15.999Z 184.5 2025-11-12T14:05:16.999Z 184.9 2025-11-12T14:05:17.999Z 185 2025-11-12T14:05:18.999Z 185.5 2025-11-12T14:05:19.999Z 185.5 2025-11-12T14:05:20.999Z 185.6 2025-11-12T14:05:21.999Z 185.6 2025-11-12T14:05:22.999Z 185.8 2025-11-12T14:05:23.999Z 185.9 2025-11-12T14:05:24.999Z 186.2 2025-11-12T14:05:25.999Z 186.8 2025-11-12T14:05:26.999Z 187 2025-11-12T14:05:27.999Z 187.2 2025-11-12T14:05:28.999Z 187.7 2025-11-12T14:05:29.999Z 188.6 2025-11-12T14:05:30.999Z 188.5 2025-11-12T14:05:31.999Z 188.5 2025-11-12T14:05:32.999Z 188.8 2025-11-12T14:05:33.999Z 188.9 2025-11-12T14:05:34.999Z 188.8 2025-11-12T14:05:35.999Z 188.5 2025-11-12T14:05:36.999Z 188.6 2025-11-12T14:05:37.999Z 189 2025-11-12T14:05:38.999Z 189.2 2025-11-12T14:05:39.999Z 189.4 2025-11-12T14:05:40.999Z 189.6 2025-11-12T14:05:41.999Z 189.7 2025-11-12T14:05:42.999Z 189.5 2025-11-12T14:05:43.999Z 189.6 2025-11-12T14:05:44.999Z 189.8 2025-11-12T14:05:45.999Z 190.2 2025-11-12T14:05:46.999Z 190.5 2025-11-12T14:05:47.999Z 190.5 2025-11-12T14:05:48.999Z 190.8 2025-11-12T14:05:49.999Z 190.9 2025-11-12T14:05:50.999Z 191.1 2025-11-12T14:05:51.999Z 191.4 2025-11-12T14:05:52.999Z 191.4 2025-11-12T14:05:53.999Z 191.7 2025-11-12T14:05:54.999Z 192.2 2025-11-12T14:05:55.999Z 192.3 2025-11-12T14:05:56.999Z 192.5 2025-11-12T14:05:57.999Z 192.8 2025-11-12T14:05:58.999Z 193.1 2025-11-12T14:05:59.999Z 193.3 2025-11-12T14:06:00.999Z 193.4 2025-11-12T14:06:01.999Z 193.6 2025-11-12T14:06:02.999Z 193.9 2025-11-12T14:06:03.999Z 194 2025-11-12T14:06:04.999Z 194 2025-11-12T14:06:05.999Z 194.1 2025-11-12T14:06:06.999Z 194.3 2025-11-12T14:06:07.999Z 194.5 2025-11-12T14:06:08.999Z 194.8 2025-11-12T14:06:09.999Z 195.3 2025-11-12T14:06:10.999Z 195.6 2025-11-12T14:06:11.999Z 195.7 2025-11-12T14:06:12.999Z 195.5 2025-11-12T14:06:13.999Z 195.2 2025-11-12T14:06:14.999Z 195.3 2025-11-12T14:06:15.999Z 195.5 2025-11-12T14:06:16.999Z 195.4 2025-11-12T14:06:17.999Z 195.1 2025-11-12T14:06:18.999Z 195.3 2025-11-12T14:06:19.999Z 195.6 2025-11-12T14:06:20.999Z 196 2025-11-12T14:06:21.999Z 196.1 2025-11-12T14:06:22.999Z 196.6 2025-11-12T14:06:23.999Z 196.6 2025-11-12T14:06:24.999Z 196.7 2025-11-12T14:06:25.999Z 196.8 2025-11-12T14:06:26.999Z 196.9 2025-11-12T14:06:27.999Z 196.7 2025-11-12T14:06:28.999Z 196.8 2025-11-12T14:06:29.999Z 196.3 2025-11-12T14:06:30.999Z 196.3 2025-11-12T14:06:31.999Z 196.3 2025-11-12T14:06:32.999Z 196.8 2025-11-12T14:06:33.999Z 197.3 2025-11-12T14:06:34.999Z 197.8 2025-11-12T14:06:35.999Z 198.1 2025-11-12T14:06:36.999Z 198.8 2025-11-12T14:06:37.999Z 199.1 2025-11-12T14:06:38.999Z 199.4 2025-11-12T14:06:39.999Z 199.5 2025-11-12T14:06:40.999Z 199.7 2025-11-12T14:06:41.999Z 199.9 2025-11-12T14:06:42.999Z 199.7 2025-11-12T14:06:43.999Z 199.4 2025-11-12T14:06:44.999Z 199.5 2025-11-12T14:06:45.999Z 199.6 2025-11-12T14:06:46.999Z 199.9 2025-11-12T14:06:47.999Z 200.2 2025-11-12T14:06:48.999Z 200.4 2025-11-12T14:06:50.000Z 200.7 2025-11-12T14:06:51.000Z 200.9 2025-11-12T14:06:52.000Z 200.8 2025-11-12T14:06:53.000Z 200.9 2025-11-12T14:06:54.000Z 201.1 2025-11-12T14:06:55.000Z 201 2025-11-12T14:06:56.000Z 201.1 2025-11-12T14:06:57.000Z 201.2 2025-11-12T14:06:58.000Z 201.3 2025-11-12T14:06:59.000Z 201 2025-11-12T14:07:00.000Z 201.2 2025-11-12T14:07:01.000Z 201.3 2025-11-12T14:07:02.000Z 201.4 2025-11-12T14:07:03.000Z 202 2025-11-12T14:07:04.000Z 202.1 2025-11-12T14:07:05.000Z 202.6 2025-11-12T14:07:06.000Z 203.2 2025-11-12T14:07:07.000Z 203.6 2025-11-12T14:07:08.000Z 204 2025-11-12T14:07:09.000Z 204.3 2025-11-12T14:07:10.000Z 204.7 2025-11-12T14:07:11.000Z 205.3 2025-11-12T14:07:12.000Z 205.2 2025-11-12T14:07:13.000Z 205.1 2025-11-12T14:07:14.000Z 205.6 2025-11-12T14:07:15.000Z 205.6 2025-11-12T14:07:16.000Z 205.9 2025-11-12T14:07:17.000Z 206.3 2025-11-12T14:07:18.000Z 206.5 2025-11-12T14:07:19.000Z 206.5 2025-11-12T14:07:20.000Z 207 2025-11-12T14:07:21.000Z 207.1 2025-11-12T14:07:22.000Z 207.2 2025-11-12T14:07:23.000Z 207.9 2025-11-12T14:07:24.000Z 207.9 2025-11-12T14:07:25.000Z 208.1 2025-11-12T14:07:26.000Z 208.4 2025-11-12T14:07:27.000Z 208.4 2025-11-12T14:07:28.000Z 208.2 2025-11-12T14:07:29.000Z 208.6 2025-11-12T14:07:30.000Z 208.6 2025-11-12T14:07:31.000Z 208.8 2025-11-12T14:07:32.000Z 208.9 2025-11-12T14:07:33.000Z 208.6 2025-11-12T14:07:34.000Z 208.7 2025-11-12T14:07:35.000Z 209.1 2025-11-12T14:07:36.000Z 209.4 2025-11-12T14:07:37.000Z 209.4 2025-11-12T14:07:38.000Z 209.8 2025-11-12T14:07:39.000Z 209.7 2025-11-12T14:07:40.000Z 209.8 2025-11-12T14:07:41.000Z 209.9 2025-11-12T14:07:42.000Z 209.7 2025-11-12T14:07:43.000Z 209.8 2025-11-12T14:07:44.000Z 209.7 2025-11-12T14:07:45.000Z 209.5 2025-11-12T14:07:46.000Z 209.8 2025-11-12T14:07:47.000Z 210.1 2025-11-12T14:07:48.000Z 210.2 2025-11-12T14:07:49.000Z 210 2025-11-12T14:07:50.000Z 210.2 2025-11-12T14:07:51.000Z 210.5 2025-11-12T14:07:52.000Z 210.4 2025-11-12T14:07:53.000Z 210.5 2025-11-12T14:07:54.000Z 210.5 2025-11-12T14:07:55.000Z 210.5 2025-11-12T14:07:56.000Z 210.5 2025-11-12T14:07:57.000Z 210.9 2025-11-12T14:07:58.000Z 211.2 2025-11-12T14:07:59.000Z 211.5 2025-11-12T14:08:00.000Z 212 2025-11-12T14:08:01.000Z 212.2 2025-11-12T14:08:02.000Z 212.3 2025-11-12T14:08:03.000Z 212.4 2025-11-12T14:08:04.000Z 212.6 2025-11-12T14:08:05.000Z 212.7 2025-11-12T14:08:06.000Z 212.8 2025-11-12T14:08:07.000Z 212.8 2025-11-12T14:08:08.000Z 212.8 2025-11-12T14:08:09.000Z 213.1 2025-11-12T14:08:10.000Z 213.4 2025-11-12T14:08:11.000Z 213.9 2025-11-12T14:08:12.000Z 214.3 2025-11-12T14:08:13.000Z 214.5 2025-11-12T14:08:14.000Z 214.7 2025-11-12T14:08:15.000Z 215.4 2025-11-12T14:08:16.000Z 215.6 2025-11-12T14:08:17.000Z 215.9 2025-11-12T14:08:18.000Z 216.3 2025-11-12T14:08:19.000Z 216.5 2025-11-12T14:08:20.000Z 216.5 2025-11-12T14:08:21.000Z 216.5 2025-11-12T14:08:22.000Z 216.6 2025-11-12T14:08:23.000Z 216.3 2025-11-12T14:08:24.000Z 215.6 2025-11-12T14:08:25.000Z 215.6 2025-11-12T14:08:26.000Z 216 2025-11-12T14:08:27.000Z 215.9 2025-11-12T14:08:28.000Z 215.8 2025-11-12T14:08:29.000Z 216.3 2025-11-12T14:08:30.000Z 216.3 2025-11-12T14:08:31.000Z 216.5 2025-11-12T14:08:32.000Z 217 2025-11-12T14:08:33.000Z 218.6 2025-11-12T14:08:34.000Z 218.7 2025-11-12T14:08:35.000Z 218.5 2025-11-12T14:08:36.000Z 218.7 2025-11-12T14:08:37.000Z 218.4 2025-11-12T14:08:38.000Z 218.2 2025-11-12T14:08:39.000Z 218.3 2025-11-12T14:08:40.000Z 218 2025-11-12T14:08:41.000Z 217.9 2025-11-12T14:08:42.000Z 217.9 2025-11-12T14:08:43.000Z 218.5 2025-11-12T14:08:44.000Z 219 2025-11-12T14:08:45.000Z 218.7 2025-11-12T14:08:46.000Z 218.6 2025-11-12T14:08:47.000Z 218.5 2025-11-12T14:08:48.000Z 218.7 2025-11-12T14:08:49.000Z 219.6 2025-11-12T14:08:50.000Z 219.9 2025-11-12T14:08:51.000Z 220 2025-11-12T14:08:52.000Z 220 2025-11-12T14:08:53.000Z 220.4 2025-11-12T14:08:54.000Z 220.4 2025-11-12T14:08:55.000Z 220.8 2025-11-12T14:08:56.000Z 221.9 2025-11-12T14:08:57.000Z 222.1 2025-11-12T14:08:58.000Z 222.1 2025-11-12T14:08:59.000Z 222.3 2025-11-12T14:09:00.000Z 222.3 2025-11-12T14:09:01.000Z 222.6 2025-11-12T14:09:02.000Z 222.4 2025-11-12T14:09:03.000Z 222.6 2025-11-12T14:09:04.000Z 222.6 2025-11-12T14:09:05.000Z 222.4 2025-11-12T14:09:06.000Z 222.4 2025-11-12T14:09:07.000Z 222.4 2025-11-12T14:09:08.000Z 222.9 2025-11-12T14:09:09.000Z 223 2025-11-12T14:09:10.000Z 223.4 2025-11-12T14:09:11.000Z 223.5 2025-11-12T14:09:12.000Z 223.7 2025-11-12T14:09:13.000Z 223.8 2025-11-12T14:09:14.000Z 224 2025-11-12T14:09:15.000Z 223.7 2025-11-12T14:09:16.000Z 223.6 2025-11-12T14:09:17.000Z 223.5 2025-11-12T14:09:18.000Z 223.5 2025-11-12T14:09:19.000Z 223.5 2025-11-12T14:09:20.000Z 223.9 2025-11-12T14:09:21.000Z 224.4 2025-11-12T14:09:22.000Z 224.7 2025-11-12T14:09:23.000Z 224.9 2025-11-12T14:09:24.000Z 225.1 2025-11-12T14:09:25.000Z 225.5 2025-11-12T14:09:26.000Z 225.4 2025-11-12T14:09:27.000Z 225.4 2025-11-12T14:09:28.000Z 226.2 2025-11-12T14:09:29.000Z 226.7 2025-11-12T14:09:30.000Z 226.6 2025-11-12T14:09:31.000Z 226.6 2025-11-12T14:09:32.000Z 226.5 2025-11-12T14:09:33.000Z 226.3 2025-11-12T14:09:34.000Z 226.1 2025-11-12T14:09:35.000Z 226.1 2025-11-12T14:09:36.000Z 226.2 2025-11-12T14:09:37.000Z 226.1 2025-11-12T14:09:38.000Z 226 2025-11-12T14:09:39.000Z 227 2025-11-12T14:09:40.000Z 226.9 2025-11-12T14:09:41.000Z 226.9 2025-11-12T14:09:42.000Z 226.9 2025-11-12T14:09:43.000Z 226.8 2025-11-12T14:09:44.000Z 226.9 2025-11-12T14:09:45.000Z 226.8 2025-11-12T14:09:46.000Z 226.8 2025-11-12T14:09:47.000Z 226.8 2025-11-12T14:09:48.000Z 226.8 2025-11-12T14:09:49.000Z 227 2025-11-12T14:09:50.000Z 227 2025-11-12T14:09:51.000Z 226.8 2025-11-12T14:09:52.000Z 226.8 2025-11-12T14:09:53.000Z 226.8 2025-11-12T14:09:54.000Z 227 2025-11-12T14:09:55.000Z 227.4 2025-11-12T14:09:56.000Z 226.5 2025-11-12T14:09:57.000Z 226.5 2025-11-12T14:09:58.000Z 226.7 2025-11-12T14:09:59.000Z 227.1 2025-11-12T14:10:00.000Z 227.2 2025-11-12T14:10:01.000Z 227.2 2025-11-12T14:10:02.000Z 227.6 2025-11-12T14:10:03.000Z 228 2025-11-12T14:10:04.000Z 228.2 2025-11-12T14:10:05.000Z 228.1 2025-11-12T14:10:06.000Z 228.1 2025-11-12T14:10:07.000Z 228.1 2025-11-12T14:10:08.000Z 228.3 2025-11-12T14:10:09.000Z 229.2 2025-11-12T14:10:10.000Z 230.3 2025-11-12T14:10:11.000Z 229.9 2025-11-12T14:10:12.000Z 229.8 2025-11-12T14:10:13.000Z 229.9 2025-11-12T14:10:14.000Z 230.1 2025-11-12T14:10:15.000Z 230.3 2025-11-12T14:10:16.000Z 230.3 2025-11-12T14:10:17.000Z 230.3 2025-11-12T14:10:18.000Z 230.8 2025-11-12T14:10:19.000Z 231.1 2025-11-12T14:10:20.000Z 231.3 2025-11-12T14:10:21.000Z 231.3 2025-11-12T14:10:22.000Z 231.4 2025-11-12T14:10:23.000Z 231.6 2025-11-12T14:10:24.000Z 232.9 2025-11-12T14:10:25.000Z 232.9 2025-11-12T14:10:26.000Z 232.9 2025-11-12T14:10:27.000Z 233.2 2025-11-12T14:10:28.000Z 233.5 2025-11-12T14:10:29.000Z 233.7 2025-11-12T14:10:30.000Z 233.7 2025-11-12T14:10:31.000Z 234 2025-11-12T14:10:32.000Z 234.1 2025-11-12T14:10:33.000Z 234.2 2025-11-12T14:10:34.000Z 234.2 2025-11-12T14:10:35.000Z 234.2 2025-11-12T14:10:36.000Z 234.3 2025-11-12T14:10:37.000Z 234.5 2025-11-12T14:10:38.000Z 234.9 2025-11-12T14:10:39.000Z 235 2025-11-12T14:10:40.000Z 234.9 2025-11-12T14:10:41.000Z 234.9 2025-11-12T14:10:42.000Z 234.9 2025-11-12T14:10:43.000Z 235.6 2025-11-12T14:10:44.000Z 236 2025-11-12T14:10:45.000Z 236.2 2025-11-12T14:10:46.000Z 236.7 2025-11-12T14:10:47.000Z 237.2 2025-11-12T14:10:48.000Z 237.2 2025-11-12T14:10:49.000Z 237.6 2025-11-12T14:10:50.000Z 238.1 2025-11-12T14:10:51.000Z 238.2 2025-11-12T14:10:52.000Z 238.3 2025-11-12T14:10:53.000Z 238.7 2025-11-12T14:10:54.000Z 239.2 2025-11-12T14:10:55.000Z 239.5 2025-11-12T14:10:56.000Z 239.7 2025-11-12T14:10:57.000Z 239.9 2025-11-12T14:10:58.000Z 239.9 2025-11-12T14:10:59.000Z 240.3 2025-11-12T14:11:00.000Z 240.5 2025-11-12T14:11:01.000Z 240.9 2025-11-12T14:11:02.000Z 241 2025-11-12T14:11:03.000Z 241.1 2025-11-12T14:11:04.000Z 241.3 2025-11-12T14:11:05.000Z 241.4 2025-11-12T14:11:06.000Z 241.7 2025-11-12T14:11:07.000Z 241.9 2025-11-12T14:11:08.000Z 242.2 2025-11-12T14:11:09.000Z 242.4 2025-11-12T14:11:10.000Z 242.6 2025-11-12T14:11:11.000Z 242.8 2025-11-12T14:11:12.000Z 243.1 2025-11-12T14:11:13.000Z 243.3 2025-11-12T14:11:14.000Z 243.4 2025-11-12T14:11:15.000Z 243.5 2025-11-12T14:11:16.000Z 243.7 2025-11-12T14:11:17.000Z 244 2025-11-12T14:11:18.000Z 244.1 2025-11-12T14:11:19.000Z 244.3 2025-11-12T14:11:20.000Z 244.5 2025-11-12T14:11:21.000Z 244.7 2025-11-12T14:11:22.000Z 244.9 2025-11-12T14:11:23.000Z 245.2 2025-11-12T14:11:24.000Z 245.4 2025-11-12T14:11:25.000Z 245.5 2025-11-12T14:11:26.000Z 245.5 2025-11-12T14:11:27.000Z 245.6 2025-11-12T14:11:28.000Z 245.6 2025-11-12T14:11:29.000Z 245.5 2025-11-12T14:11:30.000Z 245.7 2025-11-12T14:11:31.000Z 245.8 2025-11-12T14:11:32.000Z 246 2025-11-12T14:11:33.000Z 246.8 2025-11-12T14:11:34.000Z 247.2 2025-11-12T14:11:35.000Z 247.3 2025-11-12T14:11:36.000Z 247.7 2025-11-12T14:11:37.000Z 247.8 2025-11-12T14:11:38.000Z 248.1 2025-11-12T14:11:39.000Z 248.1 2025-11-12T14:11:40.000Z 248.3 2025-11-12T14:11:41.000Z 248.4 2025-11-12T14:11:42.000Z 248.4 2025-11-12T14:11:43.000Z 248.5 2025-11-12T14:11:44.000Z 248.5 2025-11-12T14:11:45.000Z 248.5 2025-11-12T14:11:46.000Z 248.4 2025-11-12T14:11:47.000Z 248.3 2025-11-12T14:11:48.000Z 248.1 2025-11-12T14:11:49.000Z 248.2 2025-11-12T14:11:50.000Z 248.2 2025-11-12T14:11:51.000Z 248.1 2025-11-12T14:11:52.000Z 248.3 2025-11-12T14:11:53.000Z 248.2 2025-11-12T14:11:54.000Z 248 2025-11-12T14:11:55.000Z 247.8 2025-11-12T14:11:56.000Z 247.5 2025-11-12T14:11:57.000Z 247.8 2025-11-12T14:11:58.000Z 247.8 2025-11-12T14:11:59.000Z 247.8 2025-11-12T14:12:00.000Z 248 2025-11-12T14:12:01.000Z 247.9 2025-11-12T14:12:02.000Z 247.8 2025-11-12T14:12:03.000Z 248 2025-11-12T14:12:04.000Z 248 2025-11-12T14:12:05.000Z 247 2025-11-12T14:12:06.000Z 247 2025-11-12T14:12:07.000Z 246.9 2025-11-12T14:12:08.000Z 246.9 2025-11-12T14:12:09.000Z 245.9 2025-11-12T14:12:10.000Z 246 2025-11-12T14:12:11.000Z 245.9 2025-11-12T14:12:12.000Z 245.8 2025-11-12T14:12:13.000Z 246.8 2025-11-12T14:12:14.000Z 247.2 2025-11-12T14:12:15.000Z 246.9 2025-11-12T14:12:16.000Z 246.8 2025-11-12T14:12:17.000Z 247.2 2025-11-12T14:12:18.000Z 246.9 2025-11-12T14:12:19.000Z 247.1 2025-11-12T14:12:20.000Z 247.2 2025-11-12T14:12:21.000Z 246.6 2025-11-12T14:12:22.000Z 246.9 2025-11-12T14:12:23.000Z 246.9 2025-11-12T14:12:24.000Z 246.8 2025-11-12T14:12:25.000Z 246.7 2025-11-12T14:12:26.000Z 246.8 2025-11-12T14:12:27.000Z