samedi-version-2-en-cours _ 216 KM
888.3
2022-03-28T09:07:53Z
888.97
2022-03-28T09:07:53Z
889.4
2022-03-28T09:07:54Z
889.2
2022-03-28T09:07:55Z
888.39
2022-03-28T09:07:56Z
887.31
2022-03-28T09:07:57Z
886.59
2022-03-28T09:07:58Z
885.97
2022-03-28T09:07:59Z
886.27
2022-03-28T09:08:00Z
887.12
2022-03-28T09:08:01Z
888.26
2022-03-28T09:08:02Z
887.72
2022-03-28T09:08:03Z
884.07
2022-03-28T09:08:04Z
882.49
2022-03-28T09:08:05Z
880.14
2022-03-28T09:08:06Z
880.09
2022-03-28T09:08:07Z
880.49
2022-03-28T09:08:08Z
876.32
2022-03-28T09:08:09Z
875.86
2022-03-28T09:08:10Z
871.06
2022-03-28T09:08:11Z
869.49
2022-03-28T09:08:14Z
865.37
2022-03-28T09:08:17Z
863.06
2022-03-28T09:08:20Z
862.48
2022-03-28T09:08:23Z
861.24
2022-03-28T09:08:26Z
858.06
2022-03-28T09:08:29Z
857.29
2022-03-28T09:08:32Z
856.57
2022-03-28T09:08:35Z
856.56
2022-03-28T09:08:38Z
857.61
2022-03-28T09:08:41Z
859.23
2022-03-28T09:08:44Z
859.98
2022-03-28T09:08:47Z
860.59
2022-03-28T09:08:50Z
862.67
2022-03-28T09:08:53Z
862.84
2022-03-28T09:08:56Z
856.17
2022-03-28T09:08:59Z
855.02
2022-03-28T09:09:02Z
855.72
2022-03-28T09:09:05Z
853.2
2022-03-28T09:09:08Z
852.91
2022-03-28T09:09:11Z
853.56
2022-03-28T09:09:13Z
854.54
2022-03-28T09:09:16Z
855.16
2022-03-28T09:09:19Z
857.46
2022-03-28T09:09:22Z
857.18
2022-03-28T09:09:25Z
860.15
2022-03-28T09:09:28Z
858.69
2022-03-28T09:09:31Z
840.28
2022-03-28T09:09:34Z
840.34
2022-03-28T09:09:38Z
839.3
2022-03-28T09:09:41Z
837.84
2022-03-28T09:09:44Z
836.91
2022-03-28T09:09:47Z
836.49
2022-03-28T09:09:51Z
834.72
2022-03-28T09:09:54Z
835.41
2022-03-28T09:09:57Z
835.09
2022-03-28T09:10:00Z
831.36
2022-03-28T09:10:04Z
831.14
2022-03-28T09:10:07Z
831.02
2022-03-28T09:10:10Z
831.5
2022-03-28T09:10:13Z
832.45
2022-03-28T09:10:17Z
833.3
2022-03-28T09:10:20Z
836.16
2022-03-28T09:10:23Z
836.27
2022-03-28T09:10:26Z
834.62
2022-03-28T09:10:30Z
834.56
2022-03-28T09:10:33Z
835.59
2022-03-28T09:10:36Z
836.36
2022-03-28T09:10:39Z
837.02
2022-03-28T09:10:43Z
835.78
2022-03-28T09:10:46Z
830.57
2022-03-28T09:10:49Z
830.29
2022-03-28T09:10:52Z
830.27
2022-03-28T09:10:56Z
824.54
2022-03-28T09:10:59Z
824.11
2022-03-28T09:11:02Z
824.29
2022-03-28T09:11:05Z
826.37
2022-03-28T09:11:09Z
826.42
2022-03-28T09:11:12Z
825.28
2022-03-28T09:11:15Z
821.3
2022-03-28T09:11:19Z
820.61
2022-03-28T09:11:22Z
820.57
2022-03-28T09:11:25Z
820.78
2022-03-28T09:11:28Z
819.34
2022-03-28T09:11:32Z
818.34
2022-03-28T09:11:35Z
807.93
2022-03-28T09:11:38Z
808.57
2022-03-28T09:11:41Z
808.65
2022-03-28T09:11:45Z
811.61
2022-03-28T09:11:48Z
813.71
2022-03-28T09:11:51Z
809.29
2022-03-28T09:11:54Z
804.9
2022-03-28T09:11:58Z
804.26
2022-03-28T09:12:01Z
802.92
2022-03-28T09:12:04Z
802.87
2022-03-28T09:12:07Z
802.93
2022-03-28T09:12:11Z
798.27
2022-03-28T09:12:14Z
798.95
2022-03-28T09:12:17Z
799.74
2022-03-28T09:12:20Z
799.52
2022-03-28T09:12:24Z
802.1
2022-03-28T09:12:27Z
802.94
2022-03-28T09:12:30Z
804.42
2022-03-28T09:12:33Z
803.63
2022-03-28T09:12:37Z
801.79
2022-03-28T09:12:40Z
801.1
2022-03-28T09:12:43Z
800.49
2022-03-28T09:12:46Z
799.34
2022-03-28T09:12:50Z
797.91
2022-03-28T09:12:53Z
797.83
2022-03-28T09:12:56Z
798.57
2022-03-28T09:12:59Z
794.36
2022-03-28T09:13:03Z
793.03
2022-03-28T09:13:06Z
792.43
2022-03-28T09:13:09Z
792.07
2022-03-28T09:13:13Z
792.08
2022-03-28T09:13:16Z
790.81
2022-03-28T09:13:19Z
787.09
2022-03-28T09:13:22Z
785.62
2022-03-28T09:13:26Z
785.27
2022-03-28T09:13:29Z
784.91
2022-03-28T09:13:32Z
783.84
2022-03-28T09:13:35Z
783.93
2022-03-28T09:13:39Z
784.13
2022-03-28T09:13:42Z
783.55
2022-03-28T09:13:45Z
782.43
2022-03-28T09:13:48Z
782.3
2022-03-28T09:13:52Z
776.99
2022-03-28T09:13:55Z
776.06
2022-03-28T09:13:58Z
776.82
2022-03-28T09:14:01Z
778.1
2022-03-28T09:14:05Z
778.93
2022-03-28T09:14:08Z
773.39
2022-03-28T09:14:11Z
767.29
2022-03-28T09:14:14Z
765.03
2022-03-28T09:14:18Z
762.6
2022-03-28T09:14:21Z
762.99
2022-03-28T09:14:24Z
763.06
2022-03-28T09:14:27Z
757.95
2022-03-28T09:14:31Z
756.35
2022-03-28T09:14:34Z
754.5
2022-03-28T09:14:37Z
752.81
2022-03-28T09:14:40Z
750.05
2022-03-28T09:14:44Z
742.69
2022-03-28T09:14:47Z
742.18
2022-03-28T09:14:50Z
739.67
2022-03-28T09:14:53Z
740.31
2022-03-28T09:14:57Z
740.84
2022-03-28T09:15:00Z
740.39
2022-03-28T09:15:03Z
739.15
2022-03-28T09:15:07Z
736.54
2022-03-28T09:15:10Z
736.96
2022-03-28T09:15:13Z
736.43
2022-03-28T09:15:16Z
733.91
2022-03-28T09:15:20Z
730.38
2022-03-28T09:15:23Z
730.62
2022-03-28T09:15:26Z
729.54
2022-03-28T09:15:29Z
727.64
2022-03-28T09:15:33Z
725.63
2022-03-28T09:15:36Z
723.18
2022-03-28T09:15:39Z
722.2
2022-03-28T09:15:42Z
721.63
2022-03-28T09:15:46Z
721.33
2022-03-28T09:15:49Z
715.79
2022-03-28T09:15:52Z
713.64
2022-03-28T09:15:55Z
712.08
2022-03-28T09:15:59Z
711.61
2022-03-28T09:16:02Z
710.29
2022-03-28T09:16:05Z
711.34
2022-03-28T09:16:08Z
714
2022-03-28T09:16:12Z
714
2022-03-28T09:16:12Z
716.66
2022-03-28T09:16:16Z
717.08
2022-03-28T09:16:20Z
709.8
2022-03-28T09:16:24Z
707.87
2022-03-28T09:16:28Z
706.78
2022-03-28T09:16:32Z
705.91
2022-03-28T09:16:36Z
704.92
2022-03-28T09:16:40Z
703.09
2022-03-28T09:16:44Z
704.22
2022-03-28T09:16:48Z
704.51
2022-03-28T09:16:52Z
704.33
2022-03-28T09:16:56Z
703.34
2022-03-28T09:17:00Z
702.94
2022-03-28T09:17:04Z
703.42
2022-03-28T09:17:09Z
701.94
2022-03-28T09:17:13Z
701.62
2022-03-28T09:17:17Z
698.24
2022-03-28T09:17:21Z
696.98
2022-03-28T09:17:25Z
695.63
2022-03-28T09:17:29Z
693.6
2022-03-28T09:17:33Z
693.8
2022-03-28T09:17:37Z
693.13
2022-03-28T09:17:41Z
691.57
2022-03-28T09:17:45Z
690.2
2022-03-28T09:17:49Z
688.47
2022-03-28T09:17:53Z
685.08
2022-03-28T09:17:57Z
685.17
2022-03-28T09:18:01Z
686.83
2022-03-28T09:18:05Z
687.26
2022-03-28T09:18:09Z
687.23
2022-03-28T09:18:13Z
685.99
2022-03-28T09:18:18Z
683.77
2022-03-28T09:18:22Z
683.96
2022-03-28T09:18:26Z
684.65
2022-03-28T09:18:30Z
684.82
2022-03-28T09:18:34Z
684.28
2022-03-28T09:18:38Z
684.56
2022-03-28T09:18:42Z
684.01
2022-03-28T09:18:46Z
680.52
2022-03-28T09:18:50Z
681.65
2022-03-28T09:18:54Z
681.58
2022-03-28T09:18:58Z
681.4
2022-03-28T09:19:02Z
684.06
2022-03-28T09:19:06Z
684.24
2022-03-28T09:19:10Z
678.52
2022-03-28T09:19:14Z
675.82
2022-03-28T09:19:18Z
674.73
2022-03-28T09:19:22Z
673.18
2022-03-28T09:19:27Z
669.87
2022-03-28T09:19:31Z
668.1
2022-03-28T09:19:35Z
667.08
2022-03-28T09:19:39Z
667.36
2022-03-28T09:19:43Z
665.26
2022-03-28T09:19:47Z
664.14
2022-03-28T09:19:51Z
664.39
2022-03-28T09:19:55Z
663.02
2022-03-28T09:19:59Z
662.69
2022-03-28T09:20:03Z
661.89
2022-03-28T09:20:07Z
658.84
2022-03-28T09:20:11Z
658.78
2022-03-28T09:20:15Z
658.77
2022-03-28T09:20:19Z
657.24
2022-03-28T09:20:23Z
650.42
2022-03-28T09:20:27Z
649.97
2022-03-28T09:20:31Z
644.42
2022-03-28T09:20:36Z
643.79
2022-03-28T09:20:40Z
643.32
2022-03-28T09:20:44Z
642.66
2022-03-28T09:20:48Z
643.4
2022-03-28T09:20:52Z
643.12
2022-03-28T09:20:56Z
642.55
2022-03-28T09:21:00Z
637.7
2022-03-28T09:21:04Z
637.17
2022-03-28T09:21:08Z
637.53
2022-03-28T09:21:12Z
637.74
2022-03-28T09:21:16Z
637.74
2022-03-28T09:21:16Z
637.4
2022-03-28T09:21:22Z
636.35
2022-03-28T09:21:27Z
636.65
2022-03-28T09:21:33Z
636.65
2022-03-28T09:21:33Z
636.96
2022-03-28T09:21:33Z
636.52
2022-03-28T09:21:37Z
635.67
2022-03-28T09:21:41Z
634.32
2022-03-28T09:21:45Z
635.67
2022-03-28T09:21:49Z
636.17
2022-03-28T09:21:53Z
642.4
2022-03-28T09:21:57Z
646.68
2022-03-28T09:22:01Z
648.97
2022-03-28T09:22:04Z
650.09
2022-03-28T09:22:08Z
651.08
2022-03-28T09:22:12Z
652.66
2022-03-28T09:22:16Z
655.91
2022-03-28T09:22:20Z
659.62
2022-03-28T09:22:24Z
663.42
2022-03-28T09:22:28Z
665.11
2022-03-28T09:22:32Z
667.34
2022-03-28T09:22:36Z
668.93
2022-03-28T09:22:40Z
671.91
2022-03-28T09:22:44Z
672
2022-03-28T09:22:48Z
672.62
2022-03-28T09:22:52Z
675.4
2022-03-28T09:22:56Z
683.99
2022-03-28T09:23:00Z
692.36
2022-03-28T09:23:04Z
693.52
2022-03-28T09:23:08Z
693.52
2022-03-28T09:23:08Z
697.2
2022-03-28T09:23:11Z
701.57
2022-03-28T09:23:15Z
702.38
2022-03-28T09:23:19Z
706.53
2022-03-28T09:23:22Z
704.84
2022-03-28T09:23:26Z
705.61
2022-03-28T09:23:30Z
708.34
2022-03-28T09:23:34Z
708.91
2022-03-28T09:23:37Z
708.13
2022-03-28T09:23:41Z
708.4
2022-03-28T09:23:45Z
708.63
2022-03-28T09:23:49Z
709.7
2022-03-28T09:23:52Z
712.62
2022-03-28T09:23:56Z
714.39
2022-03-28T09:24:00Z
720.52
2022-03-28T09:24:04Z
723.34
2022-03-28T09:24:07Z
724.19
2022-03-28T09:24:11Z
722.61
2022-03-28T09:24:15Z
723.25
2022-03-28T09:24:18Z
726.55
2022-03-28T09:24:22Z
725.88
2022-03-28T09:24:26Z
724.35
2022-03-28T09:24:30Z
723.76
2022-03-28T09:24:33Z
724
2022-03-28T09:24:37Z
722.19
2022-03-28T09:24:41Z
722.91
2022-03-28T09:24:45Z
724.53
2022-03-28T09:24:48Z
742.7
2022-03-28T09:24:52Z
751.42
2022-03-28T09:24:56Z
755.18
2022-03-28T09:24:59Z
756.9
2022-03-28T09:25:03Z
758.14
2022-03-28T09:25:07Z
763.6
2022-03-28T09:25:11Z
765.91
2022-03-28T09:25:14Z
766.78
2022-03-28T09:25:18Z
766.89
2022-03-28T09:25:22Z
766.89
2022-03-28T09:25:22Z
766.99
2022-03-28T09:25:27Z
767.75
2022-03-28T09:25:31Z
757.85
2022-03-28T09:25:36Z
763.32
2022-03-28T09:25:41Z
768.58
2022-03-28T09:25:45Z
768.87
2022-03-28T09:25:50Z
769.47
2022-03-28T09:25:55Z
775.76
2022-03-28T09:25:59Z
779.29
2022-03-28T09:26:04Z
780.53
2022-03-28T09:26:09Z
780.28
2022-03-28T09:26:14Z
777.37
2022-03-28T09:26:18Z
775.6
2022-03-28T09:26:23Z
774.46
2022-03-28T09:26:28Z
771.71
2022-03-28T09:26:32Z
769.65
2022-03-28T09:26:37Z
767.87
2022-03-28T09:26:42Z
766.2
2022-03-28T09:26:46Z
765.84
2022-03-28T09:26:51Z
763.82
2022-03-28T09:26:56Z
761.95
2022-03-28T09:27:00Z
755.78
2022-03-28T09:27:05Z
756.13
2022-03-28T09:27:10Z
755.33
2022-03-28T09:27:15Z
754.16
2022-03-28T09:27:19Z
752.88
2022-03-28T09:27:24Z
749.86
2022-03-28T09:27:29Z
746.79
2022-03-28T09:27:33Z
744.18
2022-03-28T09:27:38Z
745.09
2022-03-28T09:27:43Z
743.45
2022-03-28T09:27:47Z
757.76
2022-03-28T09:27:52Z
772.28
2022-03-28T09:27:57Z
772.47
2022-03-28T09:28:01Z
771
2022-03-28T09:28:05Z
769.16
2022-03-28T09:28:09Z
767.46
2022-03-28T09:28:13Z
760.95
2022-03-28T09:28:18Z
760.54
2022-03-28T09:28:20Z
757.49
2022-03-28T09:28:22Z
751.72
2022-03-28T09:28:25Z
743.21
2022-03-28T09:28:29Z
738.42
2022-03-28T09:28:33Z
736.13
2022-03-28T09:28:36Z
734.22
2022-03-28T09:28:40Z
727.62
2022-03-28T09:28:43Z
724.68
2022-03-28T09:28:47Z
719.04
2022-03-28T09:28:50Z
717.53
2022-03-28T09:28:54Z
715.54
2022-03-28T09:28:58Z
714.25
2022-03-28T09:29:01Z
712.76
2022-03-28T09:29:05Z
710.99
2022-03-28T09:29:08Z
703.83
2022-03-28T09:29:12Z
700.95
2022-03-28T09:29:15Z
700.39
2022-03-28T09:29:19Z
699.92
2022-03-28T09:29:23Z
699.92
2022-03-28T09:29:23Z
699.45
2022-03-28T09:29:23Z
699.19
2022-03-28T09:29:27Z
705.77
2022-03-28T09:29:30Z
704.9
2022-03-28T09:29:34Z
704.73
2022-03-28T09:29:38Z
705.2
2022-03-28T09:29:41Z
701.16
2022-03-28T09:29:45Z
699.43
2022-03-28T09:29:49Z
698.49
2022-03-28T09:29:53Z
700.51
2022-03-28T09:29:56Z
703.43
2022-03-28T09:30:00Z
703.88
2022-03-28T09:30:04Z
702.79
2022-03-28T09:30:07Z
701.89
2022-03-28T09:30:11Z
703.66
2022-03-28T09:30:15Z
701.24
2022-03-28T09:30:18Z
698.31
2022-03-28T09:30:22Z
696.55
2022-03-28T09:30:26Z
699.41
2022-03-28T09:30:29Z
698.89
2022-03-28T09:30:33Z
696.25
2022-03-28T09:30:37Z
691.54
2022-03-28T09:30:41Z
691.53
2022-03-28T09:30:44Z
690.19
2022-03-28T09:30:48Z
691.33
2022-03-28T09:30:52Z
692.29
2022-03-28T09:30:55Z
693.07
2022-03-28T09:30:59Z
691.51
2022-03-28T09:31:03Z
687.16
2022-03-28T09:31:06Z
691.27
2022-03-28T09:31:10Z
691.02
2022-03-28T09:31:14Z
688.92
2022-03-28T09:31:17Z
687.99
2022-03-28T09:31:21Z
683.49
2022-03-28T09:31:25Z
681.67
2022-03-28T09:31:28Z
680.23
2022-03-28T09:31:32Z
679.61
2022-03-28T09:31:36Z
679.78
2022-03-28T09:31:40Z
680.85
2022-03-28T09:31:43Z
680.11
2022-03-28T09:31:47Z
677.46
2022-03-28T09:31:51Z
682.07
2022-03-28T09:31:54Z
682.27
2022-03-28T09:31:58Z
682.17
2022-03-28T09:32:02Z
682.09
2022-03-28T09:32:05Z
685.84
2022-03-28T09:32:09Z
686.08
2022-03-28T09:32:13Z
688.54
2022-03-28T09:32:16Z
689.73
2022-03-28T09:32:20Z
689.53
2022-03-28T09:32:24Z
701.35
2022-03-28T09:32:28Z
695.77
2022-03-28T09:32:31Z
693.74
2022-03-28T09:32:35Z
690.95
2022-03-28T09:32:39Z
693.56
2022-03-28T09:32:42Z
701.91
2022-03-28T09:32:46Z
702.52
2022-03-28T09:32:50Z
704.07
2022-03-28T09:32:53Z
707.73
2022-03-28T09:32:57Z
708.57
2022-03-28T09:33:01Z
708.57
2022-03-28T09:33:01Z
709.61
2022-03-28T09:33:03Z
711.19
2022-03-28T09:33:06Z
712.58
2022-03-28T09:33:09Z
712.45
2022-03-28T09:33:11Z
715.09
2022-03-28T09:33:14Z
714.81
2022-03-28T09:33:17Z
714.65
2022-03-28T09:33:19Z
717.83
2022-03-28T09:33:22Z
716.37
2022-03-28T09:33:25Z
716.94
2022-03-28T09:33:27Z
718.28
2022-03-28T09:33:30Z
720.8
2022-03-28T09:33:33Z
721.4
2022-03-28T09:33:35Z
721.98
2022-03-28T09:33:38Z
722.34
2022-03-28T09:33:41Z
724.62
2022-03-28T09:33:43Z
726.43
2022-03-28T09:33:46Z
730.65
2022-03-28T09:33:49Z
732.06
2022-03-28T09:33:51Z
735.34
2022-03-28T09:33:54Z
739.33
2022-03-28T09:33:56Z
737.05
2022-03-28T09:33:59Z
735.47
2022-03-28T09:34:02Z
735.14
2022-03-28T09:34:04Z
744
2022-03-28T09:34:07Z
745.6
2022-03-28T09:34:10Z
745.44
2022-03-28T09:34:12Z
742.77
2022-03-28T09:34:15Z
743.51
2022-03-28T09:34:18Z
744.78
2022-03-28T09:34:20Z
747.89
2022-03-28T09:34:23Z
750.03
2022-03-28T09:34:26Z
750.9
2022-03-28T09:34:28Z
751.03
2022-03-28T09:34:31Z
749.59
2022-03-28T09:34:34Z
749.8
2022-03-28T09:34:36Z
750.86
2022-03-28T09:34:39Z
750.66
2022-03-28T09:34:42Z
755.87
2022-03-28T09:34:44Z
756.43
2022-03-28T09:34:47Z
757.39
2022-03-28T09:34:50Z
756.88
2022-03-28T09:34:52Z
758.12
2022-03-28T09:34:55Z
760.04
2022-03-28T09:34:57Z
762.34
2022-03-28T09:35:00Z
771.38
2022-03-28T09:35:03Z
778.2
2022-03-28T09:35:05Z
776.69
2022-03-28T09:35:08Z
775.7
2022-03-28T09:35:11Z
774.11
2022-03-28T09:35:13Z
773.52
2022-03-28T09:35:16Z
771.93
2022-03-28T09:35:19Z
770.32
2022-03-28T09:35:21Z
772.87
2022-03-28T09:35:24Z
783.03
2022-03-28T09:35:27Z
797.83
2022-03-28T09:35:29Z
791.76
2022-03-28T09:35:32Z
796.98
2022-03-28T09:35:35Z
801.68
2022-03-28T09:35:37Z
816.52
2022-03-28T09:35:40Z
812.92
2022-03-28T09:35:43Z
814.9
2022-03-28T09:35:45Z
813.02
2022-03-28T09:35:48Z
814.61
2022-03-28T09:35:50Z
826.81
2022-03-28T09:35:53Z
824.89
2022-03-28T09:35:56Z
834.91
2022-03-28T09:35:58Z
837.33
2022-03-28T09:36:01Z
836.34
2022-03-28T09:36:04Z
843.34
2022-03-28T09:36:06Z
841.52
2022-03-28T09:36:09Z
841.52
2022-03-28T09:36:09Z
839.69
2022-03-28T09:36:12Z
851.12
2022-03-28T09:36:15Z
855.09
2022-03-28T09:36:18Z
854.71
2022-03-28T09:36:21Z
849.07
2022-03-28T09:36:23Z
848.04
2022-03-28T09:36:26Z
848.34
2022-03-28T09:36:29Z
849.45
2022-03-28T09:36:32Z
851.36
2022-03-28T09:36:35Z
866.72
2022-03-28T09:36:38Z
867.84
2022-03-28T09:36:41Z
865.98
2022-03-28T09:36:43Z
865.93
2022-03-28T09:36:46Z
865
2022-03-28T09:36:49Z
862.83
2022-03-28T09:36:52Z
862.95
2022-03-28T09:36:55Z
869.39
2022-03-28T09:36:58Z
869.02
2022-03-28T09:37:01Z
870.44
2022-03-28T09:37:03Z
879.55
2022-03-28T09:37:06Z
883.56
2022-03-28T09:37:09Z
887.97
2022-03-28T09:37:12Z
895.29
2022-03-28T09:37:15Z
896.9
2022-03-28T09:37:18Z
897.47
2022-03-28T09:37:21Z
900.99
2022-03-28T09:37:23Z
900.82
2022-03-28T09:37:26Z
900.81
2022-03-28T09:37:29Z
901.85
2022-03-28T09:37:32Z
908.42
2022-03-28T09:37:35Z
914.14
2022-03-28T09:37:38Z
913.68
2022-03-28T09:37:41Z
916.65
2022-03-28T09:37:43Z
919.64
2022-03-28T09:37:46Z
920.86
2022-03-28T09:37:49Z
919.53
2022-03-28T09:37:52Z
920.66
2022-03-28T09:37:55Z
921.9
2022-03-28T09:37:58Z
923.61
2022-03-28T09:38:01Z
922.91
2022-03-28T09:38:03Z
926.53
2022-03-28T09:38:06Z
932.47
2022-03-28T09:38:09Z
933.06
2022-03-28T09:38:12Z
935.24
2022-03-28T09:38:15Z
936.85
2022-03-28T09:38:18Z
937.76
2022-03-28T09:38:21Z
950.25
2022-03-28T09:38:23Z
950.24
2022-03-28T09:38:26Z
949.1
2022-03-28T09:38:29Z
947.16
2022-03-28T09:38:32Z
944.69
2022-03-28T09:38:35Z
944.02
2022-03-28T09:38:38Z
944.75
2022-03-28T09:38:41Z
946.89
2022-03-28T09:38:44Z
948.87
2022-03-28T09:38:46Z
953.54
2022-03-28T09:38:49Z
959.23
2022-03-28T09:38:52Z
961.88
2022-03-28T09:38:55Z
961.54
2022-03-28T09:38:58Z
963.94
2022-03-28T09:39:01Z
971.04
2022-03-28T09:39:04Z
973.5
2022-03-28T09:39:06Z
974.89
2022-03-28T09:39:09Z
975.74
2022-03-28T09:39:12Z
975.68
2022-03-28T09:39:18Z
978.55
2022-03-28T09:39:23Z
987.53
2022-03-28T09:39:29Z
992.34
2022-03-28T09:39:34Z
992.49
2022-03-28T09:39:40Z
992.76
2022-03-28T09:39:46Z
994.35
2022-03-28T09:39:51Z
1003.58
2022-03-28T09:39:57Z
1004.92
2022-03-28T09:40:02Z
1005.1
2022-03-28T09:40:06Z
1005.72
2022-03-28T09:40:10Z
1006.53
2022-03-28T09:40:14Z
1007.25
2022-03-28T09:40:18Z
1008.11
2022-03-28T09:40:22Z
1016.43
2022-03-28T09:40:26Z
1021.39
2022-03-28T09:40:30Z
1025.55
2022-03-28T09:40:34Z
1030.2
2022-03-28T09:40:38Z
1030.61
2022-03-28T09:40:42Z
1030.18
2022-03-28T09:40:46Z
1032.31
2022-03-28T09:40:50Z
1032.31
2022-03-28T09:40:50Z
1033.87
2022-03-28T09:40:54Z
1034.32
2022-03-28T09:40:58Z
1036.42
2022-03-28T09:41:02Z
1038.48
2022-03-28T09:41:06Z
1040.11
2022-03-28T09:41:10Z
1039.85
2022-03-28T09:41:13Z
1039.69
2022-03-28T09:41:16Z
1040.04
2022-03-28T09:41:19Z
1040.47
2022-03-28T09:41:22Z
1040.75
2022-03-28T09:41:25Z
1045.1
2022-03-28T09:41:28Z
1046.65
2022-03-28T09:41:31Z
1049.05
2022-03-28T09:41:34Z
1049.89
2022-03-28T09:41:37Z
1049.52
2022-03-28T09:41:41Z
1049.13
2022-03-28T09:41:45Z
1049.01
2022-03-28T09:41:49Z
1049.09
2022-03-28T09:41:52Z
1050.17
2022-03-28T09:41:56Z
1050.51
2022-03-28T09:42:00Z
1054.63
2022-03-28T09:42:04Z
1061.03
2022-03-28T09:42:08Z
1062.3
2022-03-28T09:42:12Z
1061.86
2022-03-28T09:42:15Z
1070.68
2022-03-28T09:42:19Z
1081.99
2022-03-28T09:42:23Z
1082.23
2022-03-28T09:42:27Z
1078.88
2022-03-28T09:42:31Z
1079.55
2022-03-28T09:42:34Z
1084.01
2022-03-28T09:42:38Z
1086.03
2022-03-28T09:42:42Z
1090.11
2022-03-28T09:42:46Z
1095.11
2022-03-28T09:42:50Z
1106.25
2022-03-28T09:42:53Z
1108.32
2022-03-28T09:42:57Z
1115.99
2022-03-28T09:43:01Z
1119.27
2022-03-28T09:43:05Z
1114.94
2022-03-28T09:43:09Z
1125.34
2022-03-28T09:43:13Z
1132.93
2022-03-28T09:43:16Z
1133.36
2022-03-28T09:43:20Z
1121.43
2022-03-28T09:43:24Z
1129.07
2022-03-28T09:43:28Z
1128.03
2022-03-28T09:43:32Z
1128.56
2022-03-28T09:43:35Z
1128.9
2022-03-28T09:43:39Z
1135.94
2022-03-28T09:43:43Z
1138.76
2022-03-28T09:43:47Z
1121.62
2022-03-28T09:43:51Z
1124.07
2022-03-28T09:43:54Z
1128.09
2022-03-28T09:43:58Z
1132.21
2022-03-28T09:44:02Z
1142.69
2022-03-28T09:44:06Z
1142.27
2022-03-28T09:44:10Z
1142.04
2022-03-28T09:44:14Z
1142.46
2022-03-28T09:44:17Z
1145.75
2022-03-28T09:44:21Z
1146.63
2022-03-28T09:44:25Z
1147.73
2022-03-28T09:44:29Z
1148.51
2022-03-28T09:44:33Z
1149.87
2022-03-28T09:44:36Z
1151.69
2022-03-28T09:44:40Z
1155.73
2022-03-28T09:44:44Z
1161.98
2022-03-28T09:44:48Z
1162.15
2022-03-28T09:44:52Z
1163.16
2022-03-28T09:44:55Z
1165.01
2022-03-28T09:44:59Z
1161.83
2022-03-28T09:45:03Z
1160.19
2022-03-28T09:45:07Z
1157.82
2022-03-28T09:45:11Z
1156.91
2022-03-28T09:45:12Z
1156.01
2022-03-28T09:45:13Z
1155.94
2022-03-28T09:45:14Z
1156.54
2022-03-28T09:45:16Z
1158.29
2022-03-28T09:45:17Z
1159.81
2022-03-28T09:45:18Z
1161.23
2022-03-28T09:45:19Z
1163.29
2022-03-28T09:45:20Z
1164.46
2022-03-28T09:45:22Z
1168.11
2022-03-28T09:45:23Z
1172.32
2022-03-28T09:45:24Z
1173.3
2022-03-28T09:45:25Z
1174.84
2022-03-28T09:45:30Z
1176.22
2022-03-28T09:45:36Z
1186.65
2022-03-28T09:45:41Z
1188.92
2022-03-28T09:45:46Z
1192.44
2022-03-28T09:45:51Z
1189.07
2022-03-28T09:45:56Z
1188.58
2022-03-28T09:46:01Z
1201.93
2022-03-28T09:46:06Z
1203.98
2022-03-28T09:46:12Z
1206.44
2022-03-28T09:46:17Z
1206.44
2022-03-28T09:46:17Z
1207.78
2022-03-28T09:46:20Z
1204.14
2022-03-28T09:46:24Z
1197.78
2022-03-28T09:46:28Z
1195.32
2022-03-28T09:46:31Z
1193.34
2022-03-28T09:46:35Z
1190.97
2022-03-28T09:46:39Z
1182.43
2022-03-28T09:46:42Z
1183.33
2022-03-28T09:46:46Z
1182.23
2022-03-28T09:46:50Z
1178.73
2022-03-28T09:46:53Z
1176.82
2022-03-28T09:46:57Z
1169.54
2022-03-28T09:47:00Z
1168.61
2022-03-28T09:47:04Z
1168.61
2022-03-28T09:47:05Z
1166.78
2022-03-28T09:47:07Z
1163.53
2022-03-28T09:47:09Z
1159.37
2022-03-28T09:47:11Z
1159.67
2022-03-28T09:47:13Z
1160.84
2022-03-28T09:47:16Z
1160.36
2022-03-28T09:47:18Z
1160.07
2022-03-28T09:47:20Z
1159.97
2022-03-28T09:47:22Z
1159.92
2022-03-28T09:47:24Z
1161.84
2022-03-28T09:47:27Z
1165.02
2022-03-28T09:47:30Z
1168.84
2022-03-28T09:47:34Z
1202.88
2022-03-28T09:47:37Z
1224.96
2022-03-28T09:47:40Z
1227.98
2022-03-28T09:47:43Z
1229.58
2022-03-28T09:47:47Z
1228.2
2022-03-28T09:47:50Z
1229.08
2022-03-28T09:47:53Z
1230.99
2022-03-28T09:47:56Z
1244.55
2022-03-28T09:48:00Z
1257.69
2022-03-28T09:48:03Z
1259.33
2022-03-28T09:48:06Z
1260.65
2022-03-28T09:48:09Z
1258.14
2022-03-28T09:48:13Z
1256.45
2022-03-28T09:48:16Z
1255.25
2022-03-28T09:48:19Z
1263.81
2022-03-28T09:48:23Z
1261.5
2022-03-28T09:48:26Z
1259.19
2022-03-28T09:48:29Z
1257.67
2022-03-28T09:48:32Z
1257.23
2022-03-28T09:48:36Z
1257.31
2022-03-28T09:48:39Z
1257.96
2022-03-28T09:48:42Z
1259.02
2022-03-28T09:48:45Z
1261.89
2022-03-28T09:48:49Z
1268.13
2022-03-28T09:48:52Z
1273.09
2022-03-28T09:48:55Z
1277.18
2022-03-28T09:48:58Z
1280.16
2022-03-28T09:49:02Z
1281.06
2022-03-28T09:49:05Z
1281.94
2022-03-28T09:49:08Z
1284.11
2022-03-28T09:49:11Z
1285.08
2022-03-28T09:49:15Z
1285.62
2022-03-28T09:49:19Z
1285.64
2022-03-28T09:49:22Z
1286.57
2022-03-28T09:49:26Z
1288.59
2022-03-28T09:49:30Z
1288.97
2022-03-28T09:49:34Z
1291.19
2022-03-28T09:49:38Z
1294.66
2022-03-28T09:49:42Z
1298.44
2022-03-28T09:49:46Z
1299.33
2022-03-28T09:49:55Z
1301.07
2022-03-28T09:50:03Z
1310.28
2022-03-28T09:50:12Z
1313.33
2022-03-28T09:50:20Z
1313.12
2022-03-28T09:50:28Z
1314.31
2022-03-28T09:50:35Z
1317.23
2022-03-28T09:50:42Z
1321.06
2022-03-28T09:50:49Z
1325.23
2022-03-28T09:50:56Z
1324.74
2022-03-28T09:51:03Z
1326.34
2022-03-28T09:51:10Z
1328.08
2022-03-28T09:51:17Z
1326.42
2022-03-28T09:51:24Z
1331.41
2022-03-28T09:51:32Z
1331.41
2022-03-28T09:51:32Z
1326.42
2022-03-28T09:51:43Z
1328.08
2022-03-28T09:51:54Z
1326.34
2022-03-28T09:52:06Z
1324.74
2022-03-28T09:52:17Z
1323.04
2022-03-28T09:52:21Z
1322.14
2022-03-28T09:52:26Z
1321.17
2022-03-28T09:52:30Z
1314.95
2022-03-28T09:52:35Z
1313.33
2022-03-28T09:52:39Z
1313.12
2022-03-28T09:52:43Z
1309.9
2022-03-28T09:52:48Z
1307.51
2022-03-28T09:52:52Z
1306.89
2022-03-28T09:52:56Z
1305.14
2022-03-28T09:53:01Z
1300.06
2022-03-28T09:53:05Z
1298.54
2022-03-28T09:53:09Z
1297.14
2022-03-28T09:53:14Z
1296.62
2022-03-28T09:53:18Z
1295.69
2022-03-28T09:53:23Z
1294.56
2022-03-28T09:53:27Z
1293.06
2022-03-28T09:53:31Z
1290.28
2022-03-28T09:53:36Z
1289.34
2022-03-28T09:53:40Z
1285.62
2022-03-28T09:53:44Z
1285.64
2022-03-28T09:53:48Z
1285.09
2022-03-28T09:53:51Z
1284.86
2022-03-28T09:53:54Z
1284.51
2022-03-28T09:53:57Z
1284.27
2022-03-28T09:54:00Z
1284.26
2022-03-28T09:54:04Z
1281.44
2022-03-28T09:54:07Z
1277.18
2022-03-28T09:54:10Z
1273.09
2022-03-28T09:54:13Z
1268.13
2022-03-28T09:54:16Z
1261.89
2022-03-28T09:54:20Z
1259.02
2022-03-28T09:54:23Z
1257.96
2022-03-28T09:54:26Z
1257.31
2022-03-28T09:54:29Z
1257.23
2022-03-28T09:54:32Z
1257.67
2022-03-28T09:54:36Z
1261.5
2022-03-28T09:54:39Z
1263.81
2022-03-28T09:54:42Z
1255.25
2022-03-28T09:54:45Z
1256.45
2022-03-28T09:54:48Z
1258.14
2022-03-28T09:54:52Z
1260.65
2022-03-28T09:54:55Z
1259.33
2022-03-28T09:54:58Z
1257.69
2022-03-28T09:55:01Z
1244.55
2022-03-28T09:55:04Z
1230.99
2022-03-28T09:55:08Z
1229.08
2022-03-28T09:55:11Z
1228.2
2022-03-28T09:55:14Z
1229.58
2022-03-28T09:55:17Z
1227.98
2022-03-28T09:55:20Z
1224.96
2022-03-28T09:55:24Z
1202.88
2022-03-28T09:55:27Z
1168.84
2022-03-28T09:55:30Z
1167.84
2022-03-28T09:55:33Z
1163.59
2022-03-28T09:55:36Z
1159.94
2022-03-28T09:55:38Z
1158.84
2022-03-28T09:55:41Z
1159.37
2022-03-28T09:55:44Z
1163.53
2022-03-28T09:55:47Z
1164.48
2022-03-28T09:55:47Z
1164.48
2022-03-28T09:55:47Z
1163.53
2022-03-28T09:55:48Z
1166.78
2022-03-28T09:55:50Z
1168.61
2022-03-28T09:55:52Z
1177.78
2022-03-28T09:55:55Z
1180.76
2022-03-28T09:55:59Z
1184.19
2022-03-28T09:56:02Z
1184.35
2022-03-28T09:56:06Z
1183.64
2022-03-28T09:56:09Z
1184.03
2022-03-28T09:56:13Z
1184
2022-03-28T09:56:17Z
1184.56
2022-03-28T09:56:20Z
1188.15
2022-03-28T09:56:24Z
1190.7
2022-03-28T09:56:27Z
1191.17
2022-03-28T09:56:31Z
1192.08
2022-03-28T09:56:34Z
1193.49
2022-03-28T09:56:38Z
1194.5
2022-03-28T09:56:42Z
1196.8
2022-03-28T09:56:45Z
1210.39
2022-03-28T09:56:49Z
1204.93
2022-03-28T09:56:52Z
1207.74
2022-03-28T09:56:56Z
1209.56
2022-03-28T09:56:59Z
1204.07
2022-03-28T09:57:03Z
1205.73
2022-03-28T09:57:07Z
1213.53
2022-03-28T09:57:10Z
1216.55
2022-03-28T09:57:14Z
1217.76
2022-03-28T09:57:17Z
1210.61
2022-03-28T09:57:21Z
1207.7
2022-03-28T09:57:24Z
1207.14
2022-03-28T09:57:28Z
1206.58
2022-03-28T09:57:32Z
1206.09
2022-03-28T09:57:35Z
1206.25
2022-03-28T09:57:39Z
1206.29
2022-03-28T09:57:42Z
1206.14
2022-03-28T09:57:46Z
1205.26
2022-03-28T09:57:49Z
1205.6
2022-03-28T09:57:53Z
1204.27
2022-03-28T09:57:57Z
1204.31
2022-03-28T09:58:00Z
1208.23
2022-03-28T09:58:04Z
1209.51
2022-03-28T09:58:07Z
1208.9
2022-03-28T09:58:11Z
1207.94
2022-03-28T09:58:14Z
1205.48
2022-03-28T09:58:18Z
1202.73
2022-03-28T09:58:22Z
1202.02
2022-03-28T09:58:25Z
1199.86
2022-03-28T09:58:29Z
1197.73
2022-03-28T09:58:32Z
1193.96
2022-03-28T09:58:36Z
1193.3
2022-03-28T09:58:39Z
1193.79
2022-03-28T09:58:43Z
1195.89
2022-03-28T09:58:47Z
1194.02
2022-03-28T09:58:50Z
1194.47
2022-03-28T09:58:54Z
1196.74
2022-03-28T09:58:57Z
1196.64
2022-03-28T09:59:01Z
1196.59
2022-03-28T09:59:04Z
1196.64
2022-03-28T09:59:08Z
1196.22
2022-03-28T09:59:12Z
1196.34
2022-03-28T09:59:15Z
1193.88
2022-03-28T09:59:19Z
1194.25
2022-03-28T09:59:22Z
1191.59
2022-03-28T09:59:26Z
1196
2022-03-28T09:59:30Z
1193.91
2022-03-28T09:59:33Z
1191.14
2022-03-28T09:59:37Z
1189.46
2022-03-28T09:59:40Z
1190.07
2022-03-28T09:59:44Z
1191.07
2022-03-28T09:59:47Z
1192.65
2022-03-28T09:59:51Z
1190.34
2022-03-28T09:59:55Z
1189.29
2022-03-28T09:59:58Z
1190.71
2022-03-28T10:00:02Z
1191.26
2022-03-28T10:00:05Z
1191.06
2022-03-28T10:00:09Z
1191.42
2022-03-28T10:00:12Z
1192.78
2022-03-28T10:00:16Z
1190.77
2022-03-28T10:00:20Z
1189.05
2022-03-28T10:00:23Z
1191.49
2022-03-28T10:00:27Z
1189.92
2022-03-28T10:00:30Z
1187.97
2022-03-28T10:00:34Z
1187.6
2022-03-28T10:00:38Z
1188.87
2022-03-28T10:00:41Z
1186.17
2022-03-28T10:00:45Z
1187.14
2022-03-28T10:00:49Z
1186.63
2022-03-28T10:00:53Z
1184.03
2022-03-28T10:00:56Z
1181.72
2022-03-28T10:01:00Z
1179.24
2022-03-28T10:01:04Z
1180.25
2022-03-28T10:01:08Z
1180.95
2022-03-28T10:01:11Z
1181.71
2022-03-28T10:01:15Z
1186.75
2022-03-28T10:01:19Z
1188
2022-03-28T10:01:23Z
1188
2022-03-28T10:01:26Z
1186.71
2022-03-28T10:01:30Z
1185.83
2022-03-28T10:01:34Z
1185.83
2022-03-28T10:01:38Z
1185.33
2022-03-28T10:01:41Z
1185.35
2022-03-28T10:01:45Z
1186.67
2022-03-28T10:01:49Z
1186.68
2022-03-28T10:01:53Z
1188.03
2022-03-28T10:01:56Z
1187.26
2022-03-28T10:02:00Z
1186.57
2022-03-28T10:02:04Z
1185.53
2022-03-28T10:02:08Z
1184.66
2022-03-28T10:02:11Z
1188.21
2022-03-28T10:02:15Z
1180.39
2022-03-28T10:02:19Z
1179.77
2022-03-28T10:02:23Z
1179.33
2022-03-28T10:02:26Z
1175.56
2022-03-28T10:02:30Z
1168.68
2022-03-28T10:02:34Z
1169.85
2022-03-28T10:02:38Z
1160.9
2022-03-28T10:02:41Z
1159.54
2022-03-28T10:02:45Z
1157.55
2022-03-28T10:02:49Z
1157.55
2022-03-28T10:02:49Z
1159.54
2022-03-28T10:02:53Z
1160.9
2022-03-28T10:02:56Z
1169.85
2022-03-28T10:03:00Z
1168.68
2022-03-28T10:03:03Z
1175.56
2022-03-28T10:03:07Z
1179.33
2022-03-28T10:03:10Z
1179.77
2022-03-28T10:03:14Z
1180.39
2022-03-28T10:03:18Z
1188.21
2022-03-28T10:03:21Z
1184.66
2022-03-28T10:03:25Z
1185.53
2022-03-28T10:03:28Z
1186.57
2022-03-28T10:03:32Z
1187.26
2022-03-28T10:03:35Z
1188.03
2022-03-28T10:03:39Z
1186.68
2022-03-28T10:03:43Z
1186.67
2022-03-28T10:03:46Z
1185.35
2022-03-28T10:03:50Z
1185.33
2022-03-28T10:03:53Z
1185.83
2022-03-28T10:03:57Z
1185.83
2022-03-28T10:04:01Z
1186.71
2022-03-28T10:04:04Z
1188
2022-03-28T10:04:08Z
1188
2022-03-28T10:04:11Z
1186.75
2022-03-28T10:04:15Z
1181.71
2022-03-28T10:04:18Z
1180.95
2022-03-28T10:04:22Z
1180.25
2022-03-28T10:04:26Z
1179.24
2022-03-28T10:04:29Z
1181.72
2022-03-28T10:04:33Z
1184.03
2022-03-28T10:04:36Z
1186.63
2022-03-28T10:04:40Z
1187.14
2022-03-28T10:04:43Z
1186.17
2022-03-28T10:04:47Z
1188.87
2022-03-28T10:04:51Z
1188.93
2022-03-28T10:04:54Z
1189.13
2022-03-28T10:04:58Z
1188.77
2022-03-28T10:05:01Z
1189.34
2022-03-28T10:05:01Z
1189.34
2022-03-28T10:05:01Z
1189.9
2022-03-28T10:05:05Z
1191.14
2022-03-28T10:05:08Z
1192.16
2022-03-28T10:05:11Z
1192.88
2022-03-28T10:05:14Z
1193.48
2022-03-28T10:05:17Z
1190.55
2022-03-28T10:05:20Z
1190.86
2022-03-28T10:05:24Z
1190.6
2022-03-28T10:05:27Z
1190.05
2022-03-28T10:05:30Z
1189.7
2022-03-28T10:05:33Z
1189.11
2022-03-28T10:05:36Z
1189.95
2022-03-28T10:05:39Z
1185.44
2022-03-28T10:05:43Z
1183.06
2022-03-28T10:05:46Z
1177.19
2022-03-28T10:05:49Z
1178.09
2022-03-28T10:05:52Z
1179.22
2022-03-28T10:05:55Z
1171.51
2022-03-28T10:05:59Z
1163.77
2022-03-28T10:06:02Z
1162.24
2022-03-28T10:06:05Z
1161.4
2022-03-28T10:06:08Z
1162.84
2022-03-28T10:06:11Z
1161.36
2022-03-28T10:06:14Z
1160.35
2022-03-28T10:06:18Z
1160.19
2022-03-28T10:06:21Z
1159.66
2022-03-28T10:06:24Z
1155.97
2022-03-28T10:06:27Z
1154.39
2022-03-28T10:06:30Z
1154.13
2022-03-28T10:06:33Z
1154.42
2022-03-28T10:06:37Z
1153.4
2022-03-28T10:06:40Z
1153.46
2022-03-28T10:06:43Z
1155.34
2022-03-28T10:06:46Z
1153.57
2022-03-28T10:06:49Z
1151.21
2022-03-28T10:06:52Z
1149.16
2022-03-28T10:06:56Z
1150.76
2022-03-28T10:06:59Z
1150.49
2022-03-28T10:07:02Z
1150.07
2022-03-28T10:07:05Z
1149.56
2022-03-28T10:07:08Z
1149.38
2022-03-28T10:07:11Z
1147.26
2022-03-28T10:07:15Z
1147.9
2022-03-28T10:07:18Z
1147.24
2022-03-28T10:07:21Z
1138.6
2022-03-28T10:07:24Z
1141.87
2022-03-28T10:07:27Z
1143.76
2022-03-28T10:07:30Z
1142.47
2022-03-28T10:07:34Z
1131.45
2022-03-28T10:07:37Z
1132.29
2022-03-28T10:07:40Z
1133.31
2022-03-28T10:07:43Z
1134.04
2022-03-28T10:07:46Z
1125.1
2022-03-28T10:07:49Z
1121.1
2022-03-28T10:07:53Z
1119.85
2022-03-28T10:07:56Z
1119.34
2022-03-28T10:07:59Z
1111.41
2022-03-28T10:08:02Z
1111.65
2022-03-28T10:08:05Z
1111.64
2022-03-28T10:08:09Z
1111.6
2022-03-28T10:08:12Z
1108.56
2022-03-28T10:08:15Z
1106.87
2022-03-28T10:08:18Z
1105.02
2022-03-28T10:08:21Z
1109.88
2022-03-28T10:08:24Z
1109.2
2022-03-28T10:08:28Z
1105.93
2022-03-28T10:08:31Z
1099.51
2022-03-28T10:08:34Z
1099.55
2022-03-28T10:08:37Z
1099.59
2022-03-28T10:08:40Z
1100.38
2022-03-28T10:08:43Z
1102.36
2022-03-28T10:08:47Z
1103.43
2022-03-28T10:08:50Z
1103.35
2022-03-28T10:08:53Z
1100.22
2022-03-28T10:08:56Z
1097.89
2022-03-28T10:08:59Z
1095.9
2022-03-28T10:09:02Z
1094.77
2022-03-28T10:09:06Z
1089.68
2022-03-28T10:09:09Z
1089.13
2022-03-28T10:09:12Z
1088.81
2022-03-28T10:09:15Z
1088.67
2022-03-28T10:09:18Z
1086.99
2022-03-28T10:09:21Z
1086.03
2022-03-28T10:09:25Z
1081.39
2022-03-28T10:09:28Z
1075.67
2022-03-28T10:09:31Z
1074.91
2022-03-28T10:09:34Z
1074.55
2022-03-28T10:09:37Z
1073.45
2022-03-28T10:09:40Z
1069.25
2022-03-28T10:09:44Z
1068.79
2022-03-28T10:09:47Z
1069.66
2022-03-28T10:09:50Z
1066.26
2022-03-28T10:09:53Z
1064.65
2022-03-28T10:09:56Z
1062.86
2022-03-28T10:10:00Z
1060.09
2022-03-28T10:10:03Z
1059.22
2022-03-28T10:10:06Z
1060.35
2022-03-28T10:10:09Z
1060.69
2022-03-28T10:10:12Z
1057.39
2022-03-28T10:10:15Z
1055.51
2022-03-28T10:10:19Z
1054.25
2022-03-28T10:10:22Z
1052.74
2022-03-28T10:10:25Z
1042.5
2022-03-28T10:10:28Z
1043.65
2022-03-28T10:10:31Z
1042.97
2022-03-28T10:10:34Z
1042.25
2022-03-28T10:10:38Z
1039.09
2022-03-28T10:10:41Z
1037.62
2022-03-28T10:10:44Z
1031.85
2022-03-28T10:10:47Z
1030.79
2022-03-28T10:10:50Z
1025.08
2022-03-28T10:10:53Z
1024.19
2022-03-28T10:10:57Z
1015.56
2022-03-28T10:11:00Z
1009.37
2022-03-28T10:11:03Z
1009.71
2022-03-28T10:11:06Z
1008.04
2022-03-28T10:11:09Z
1002.82
2022-03-28T10:11:12Z
1000.64
2022-03-28T10:11:16Z
997.39
2022-03-28T10:11:19Z
996.07
2022-03-28T10:11:22Z
993.9
2022-03-28T10:11:25Z
993.9
2022-03-28T10:11:25Z
994.84
2022-03-28T10:11:25Z
993.73
2022-03-28T10:11:29Z
995.04
2022-03-28T10:11:33Z
994.3
2022-03-28T10:11:37Z
993.97
2022-03-28T10:11:40Z
993.51
2022-03-28T10:11:44Z
996.83
2022-03-28T10:11:48Z
997.27
2022-03-28T10:11:52Z
996.83
2022-03-28T10:11:55Z
995.82
2022-03-28T10:11:59Z
995.67
2022-03-28T10:12:03Z
996.57
2022-03-28T10:12:07Z
999.98
2022-03-28T10:12:10Z
1004.89
2022-03-28T10:12:14Z
1005.08
2022-03-28T10:12:18Z
1007.68
2022-03-28T10:12:22Z
1008.39
2022-03-28T10:12:25Z
1008.17
2022-03-28T10:12:29Z
1006.98
2022-03-28T10:12:33Z
1018.14
2022-03-28T10:12:37Z
1019.52
2022-03-28T10:12:41Z
1022.85
2022-03-28T10:12:44Z
1024.1
2022-03-28T10:12:48Z
1026.71
2022-03-28T10:12:52Z
1028.26
2022-03-28T10:12:56Z
1029.9
2022-03-28T10:12:59Z
1030.98
2022-03-28T10:13:03Z
1031.62
2022-03-28T10:13:07Z
1032.36
2022-03-28T10:13:11Z
1043.23
2022-03-28T10:13:14Z
1045.79
2022-03-28T10:13:18Z
1047.61
2022-03-28T10:13:22Z
1050.45
2022-03-28T10:13:26Z
1051.49
2022-03-28T10:13:29Z
1056.07
2022-03-28T10:13:33Z
1056.82
2022-03-28T10:13:37Z
1057.03
2022-03-28T10:13:41Z
1057.95
2022-03-28T10:13:44Z
1057.81
2022-03-28T10:13:48Z
1062.82
2022-03-28T10:13:52Z
1063.1
2022-03-28T10:13:56Z
1065.24
2022-03-28T10:14:00Z
1066.76
2022-03-28T10:14:03Z
1069.41
2022-03-28T10:14:07Z
1073.98
2022-03-28T10:14:11Z
1077.07
2022-03-28T10:14:15Z
1077.74
2022-03-28T10:14:18Z
1078.46
2022-03-28T10:14:22Z
1078.85
2022-03-28T10:14:26Z
1080.1
2022-03-28T10:14:30Z
1087.38
2022-03-28T10:14:33Z
1088.83
2022-03-28T10:14:37Z
1089.52
2022-03-28T10:14:41Z
1097.51
2022-03-28T10:14:45Z
1105.77
2022-03-28T10:14:48Z
1107.25
2022-03-28T10:14:52Z
1108.95
2022-03-28T10:14:56Z
1109.23
2022-03-28T10:15:00Z
1109.98
2022-03-28T10:15:04Z
1110.57
2022-03-28T10:15:07Z
1110.71
2022-03-28T10:15:11Z
1111.38
2022-03-28T10:15:15Z
1112.19
2022-03-28T10:15:19Z
1112.22
2022-03-28T10:15:22Z
1115.09
2022-03-28T10:15:26Z
1113.68
2022-03-28T10:15:30Z
1113.66
2022-03-28T10:15:34Z
1112.14
2022-03-28T10:15:37Z
1111.81
2022-03-28T10:15:41Z
1115.73
2022-03-28T10:15:45Z
1120.1
2022-03-28T10:15:49Z
1124.2
2022-03-28T10:15:52Z
1126.86
2022-03-28T10:15:56Z
1127.53
2022-03-28T10:16:00Z
1134.92
2022-03-28T10:16:04Z
1136.21
2022-03-28T10:16:07Z
1137.5
2022-03-28T10:16:11Z
1138.6
2022-03-28T10:16:15Z
1139.96
2022-03-28T10:16:19Z
1141.64
2022-03-28T10:16:23Z
1142.91
2022-03-28T10:16:26Z
1151.57
2022-03-28T10:16:30Z
1152.97
2022-03-28T10:16:34Z
1153.98
2022-03-28T10:16:38Z
1154.81
2022-03-28T10:16:41Z
1156.24
2022-03-28T10:16:45Z
1162.61
2022-03-28T10:16:49Z
1163.67
2022-03-28T10:16:53Z
1164.22
2022-03-28T10:16:56Z
1166.42
2022-03-28T10:17:00Z
1170.19
2022-03-28T10:17:04Z
1169.97
2022-03-28T10:17:08Z
1170.41
2022-03-28T10:17:11Z
1170.98
2022-03-28T10:17:15Z
1169.67
2022-03-28T10:17:19Z
1168.89
2022-03-28T10:17:23Z
1167.48
2022-03-28T10:17:26Z
1166.27
2022-03-28T10:17:30Z
1167.03
2022-03-28T10:17:34Z
1165.76
2022-03-28T10:17:38Z
1166.34
2022-03-28T10:17:42Z
1164.89
2022-03-28T10:17:45Z
1163.7
2022-03-28T10:17:49Z
1162.56
2022-03-28T10:17:53Z
1161.47
2022-03-28T10:17:57Z
1160.4
2022-03-28T10:18:00Z
1160.66
2022-03-28T10:18:04Z
1160.21
2022-03-28T10:18:08Z
1158.29
2022-03-28T10:18:12Z
1155.99
2022-03-28T10:18:15Z
1155.84
2022-03-28T10:18:19Z
1155.52
2022-03-28T10:18:23Z
1155.52
2022-03-28T10:18:23Z
1155.21
2022-03-28T10:18:24Z
1153.54
2022-03-28T10:18:26Z
1151.13
2022-03-28T10:18:28Z
1151.41
2022-03-28T10:18:31Z
1152.39
2022-03-28T10:18:33Z
1151.73
2022-03-28T10:18:36Z
1151.64
2022-03-28T10:18:38Z
1151.41
2022-03-28T10:18:40Z
1151.58
2022-03-28T10:18:43Z
1150.4
2022-03-28T10:18:45Z
1145.8
2022-03-28T10:18:47Z
1145.45
2022-03-28T10:18:50Z
1144.93
2022-03-28T10:18:52Z
1144.94
2022-03-28T10:18:55Z
1145.19
2022-03-28T10:18:57Z
1144.91
2022-03-28T10:18:59Z
1142.5
2022-03-28T10:19:02Z
1141.53
2022-03-28T10:19:04Z
1140.73
2022-03-28T10:19:06Z
1140.24
2022-03-28T10:19:09Z
1139.61
2022-03-28T10:19:11Z
1137.91
2022-03-28T10:19:14Z
1137.9
2022-03-28T10:19:16Z
1138.57
2022-03-28T10:19:18Z
1136.79
2022-03-28T10:19:21Z
1136.11
2022-03-28T10:19:23Z
1135.55
2022-03-28T10:19:25Z
1132
2022-03-28T10:19:28Z
1129.99
2022-03-28T10:19:30Z
1128.16
2022-03-28T10:19:33Z
1126.41
2022-03-28T10:19:35Z
1125.13
2022-03-28T10:19:37Z
1123.59
2022-03-28T10:19:40Z
1122.03
2022-03-28T10:19:42Z
1119.32
2022-03-28T10:19:44Z
1119.03
2022-03-28T10:19:47Z
1119.03
2022-03-28T10:19:49Z
1116.45
2022-03-28T10:19:52Z
1115.7
2022-03-28T10:19:54Z
1114.39
2022-03-28T10:19:56Z
1113.99
2022-03-28T10:19:59Z
1111.06
2022-03-28T10:20:01Z
1110.24
2022-03-28T10:20:03Z
1109.64
2022-03-28T10:20:06Z
1109.78
2022-03-28T10:20:08Z
1109.98
2022-03-28T10:20:11Z
1110.02
2022-03-28T10:20:13Z
1109.95
2022-03-28T10:20:15Z
1109.65
2022-03-28T10:20:18Z
1109.48
2022-03-28T10:20:20Z
1109.85
2022-03-28T10:20:23Z
1110.49
2022-03-28T10:20:25Z
1110.98
2022-03-28T10:20:27Z
1111.4
2022-03-28T10:20:30Z
1108.65
2022-03-28T10:20:32Z
1103.92
2022-03-28T10:20:34Z
1099.65
2022-03-28T10:20:37Z
1092.4
2022-03-28T10:20:39Z
1091.35
2022-03-28T10:20:42Z
1091.1
2022-03-28T10:20:44Z
1091.1
2022-03-28T10:20:44Z
1090.85
2022-03-28T10:20:45Z
1089.18
2022-03-28T10:20:46Z
1088.29
2022-03-28T10:20:47Z
1087.49
2022-03-28T10:20:49Z
1086.71
2022-03-28T10:20:50Z
1092.33
2022-03-28T10:20:52Z
1094.53
2022-03-28T10:20:55Z
1096.92
2022-03-28T10:20:57Z
1098.63
2022-03-28T10:21:00Z
1099.92
2022-03-28T10:21:02Z
1101.08
2022-03-28T10:21:04Z
1103.63
2022-03-28T10:21:07Z
1105.23
2022-03-28T10:21:09Z
1106.22
2022-03-28T10:21:12Z
1107.64
2022-03-28T10:21:14Z
1108.37
2022-03-28T10:21:17Z
1112.3
2022-03-28T10:21:19Z
1111.54
2022-03-28T10:21:21Z
1114.37
2022-03-28T10:21:24Z
1115.05
2022-03-28T10:21:26Z
1114.92
2022-03-28T10:21:29Z
1114.63
2022-03-28T10:21:31Z
1113.81
2022-03-28T10:21:34Z
1113.04
2022-03-28T10:21:36Z
1114.16
2022-03-28T10:21:39Z
1115.28
2022-03-28T10:21:41Z
1116.42
2022-03-28T10:21:43Z
1122.81
2022-03-28T10:21:46Z
1124.96
2022-03-28T10:21:48Z
1126.17
2022-03-28T10:21:51Z
1125.89
2022-03-28T10:21:53Z
1126.74
2022-03-28T10:21:56Z
1127.42
2022-03-28T10:21:58Z
1128.41
2022-03-28T10:22:00Z
1128.82
2022-03-28T10:22:03Z
1129.84
2022-03-28T10:22:05Z
1133.03
2022-03-28T10:22:08Z
1132.89
2022-03-28T10:22:10Z
1132.46
2022-03-28T10:22:13Z
1131.68
2022-03-28T10:22:15Z
1129.3
2022-03-28T10:22:18Z
1130.45
2022-03-28T10:22:20Z
1132.27
2022-03-28T10:22:22Z
1134.4
2022-03-28T10:22:25Z
1137.39
2022-03-28T10:22:27Z
1140.18
2022-03-28T10:22:30Z
1143.4
2022-03-28T10:22:32Z
1146.94
2022-03-28T10:22:35Z
1148.95
2022-03-28T10:22:37Z
1150.25
2022-03-28T10:22:39Z
1151.7
2022-03-28T10:22:42Z
1152.42
2022-03-28T10:22:44Z
1153.73
2022-03-28T10:22:47Z
1154.16
2022-03-28T10:22:49Z
1155.7
2022-03-28T10:22:52Z
1157.18
2022-03-28T10:22:54Z
1157.36
2022-03-28T10:22:57Z
1158.97
2022-03-28T10:22:59Z
1159.19
2022-03-28T10:23:01Z
1160.17
2022-03-28T10:23:04Z
1160.65
2022-03-28T10:23:06Z
1163.02
2022-03-28T10:23:09Z
1163.46
2022-03-28T10:23:11Z
1163.85
2022-03-28T10:23:14Z
1164.2
2022-03-28T10:23:16Z
1165.33
2022-03-28T10:23:18Z
1168.33
2022-03-28T10:23:21Z
1171.44
2022-03-28T10:23:23Z
1171
2022-03-28T10:23:26Z
1171.4
2022-03-28T10:23:28Z
1171.86
2022-03-28T10:23:31Z
1173.15
2022-03-28T10:23:33Z
1176.04
2022-03-28T10:23:36Z
1176.43
2022-03-28T10:23:38Z
1176.49
2022-03-28T10:23:40Z
1176.52
2022-03-28T10:23:43Z
1183.51
2022-03-28T10:23:45Z
1184.71
2022-03-28T10:23:48Z
1184.68
2022-03-28T10:23:50Z
1185.35
2022-03-28T10:23:53Z
1185.05
2022-03-28T10:23:55Z
1184.45
2022-03-28T10:23:57Z
1183.52
2022-03-28T10:24:00Z
1188.76
2022-03-28T10:24:02Z
1189.41
2022-03-28T10:24:05Z
1189.94
2022-03-28T10:24:07Z
1190.56
2022-03-28T10:24:10Z
1191.02
2022-03-28T10:24:12Z
1197.65
2022-03-28T10:24:15Z
1200.35
2022-03-28T10:24:17Z
1206.16
2022-03-28T10:24:19Z
1205.48
2022-03-28T10:24:22Z
1204.81
2022-03-28T10:24:24Z
1204.15
2022-03-28T10:24:27Z
1205.68
2022-03-28T10:24:29Z
1206.71
2022-03-28T10:24:31Z
1208.69
2022-03-28T10:24:33Z
1210.52
2022-03-28T10:24:35Z
1214.04
2022-03-28T10:24:37Z
1215.74
2022-03-28T10:24:39Z
1216.91
2022-03-28T10:24:41Z
1217.18
2022-03-28T10:24:43Z
1217.86
2022-03-28T10:24:44Z
1218.65
2022-03-28T10:24:46Z
1219.67
2022-03-28T10:24:48Z
1220.85
2022-03-28T10:24:50Z
1221.89
2022-03-28T10:24:52Z
1222.6
2022-03-28T10:24:54Z
1222.98
2022-03-28T10:24:56Z
1223.55
2022-03-28T10:24:58Z
1224.18
2022-03-28T10:25:00Z
1224.18
2022-03-28T10:25:00Z
1223.55
2022-03-28T10:25:02Z
1222.98
2022-03-28T10:25:04Z
1222.6
2022-03-28T10:25:05Z
1221.89
2022-03-28T10:25:07Z
1220.85
2022-03-28T10:25:09Z
1219.67
2022-03-28T10:25:11Z
1218.65
2022-03-28T10:25:13Z
1217.86
2022-03-28T10:25:15Z
1217.18
2022-03-28T10:25:17Z
1216.91
2022-03-28T10:25:19Z
1215.74
2022-03-28T10:25:21Z
1214.04
2022-03-28T10:25:23Z
1210.52
2022-03-28T10:25:24Z
1208.69
2022-03-28T10:25:26Z
1206.71
2022-03-28T10:25:28Z
1205.68
2022-03-28T10:25:30Z
1205.2
2022-03-28T10:25:32Z
1204.98
2022-03-28T10:25:35Z
1204.44
2022-03-28T10:25:37Z
1203.5
2022-03-28T10:25:39Z
1203.17
2022-03-28T10:25:41Z
1203.45
2022-03-28T10:25:43Z
1204.26
2022-03-28T10:25:45Z
1204.45
2022-03-28T10:25:48Z
1204.72
2022-03-28T10:25:50Z
1205.2
2022-03-28T10:25:52Z
1205.7
2022-03-28T10:25:54Z
1207.07
2022-03-28T10:25:56Z
1209.83
2022-03-28T10:25:58Z
1211.18
2022-03-28T10:26:01Z
1215.82
2022-03-28T10:26:03Z
1211.33
2022-03-28T10:26:05Z
1214.55
2022-03-28T10:26:07Z
1214.41
2022-03-28T10:26:09Z
1219.7
2022-03-28T10:26:11Z
1221.13
2022-03-28T10:26:14Z
1221.21
2022-03-28T10:26:16Z
1220.67
2022-03-28T10:26:18Z
1220.41
2022-03-28T10:26:20Z
1219.83
2022-03-28T10:26:22Z
1220
2022-03-28T10:26:24Z
1219.21
2022-03-28T10:26:27Z
1220
2022-03-28T10:26:29Z
1219.43
2022-03-28T10:26:31Z
1219.3
2022-03-28T10:26:33Z
1219.7
2022-03-28T10:26:35Z
1215.72
2022-03-28T10:26:37Z
1214.16
2022-03-28T10:26:40Z
1212.97
2022-03-28T10:26:42Z
1213.59
2022-03-28T10:26:44Z
1214.42
2022-03-28T10:26:46Z
1216.76
2022-03-28T10:26:48Z
1217.64
2022-03-28T10:26:50Z
1217.77
2022-03-28T10:26:53Z
1218.12
2022-03-28T10:26:55Z
1219.29
2022-03-28T10:26:57Z
1220.51
2022-03-28T10:26:59Z
1222.3
2022-03-28T10:27:01Z
1218.39
2022-03-28T10:27:03Z
1218.56
2022-03-28T10:27:06Z
1220.23
2022-03-28T10:27:08Z
1218.46
2022-03-28T10:27:10Z
1218.34
2022-03-28T10:27:12Z
1218.04
2022-03-28T10:27:14Z
1217.89
2022-03-28T10:27:16Z
1218.86
2022-03-28T10:27:19Z
1220
2022-03-28T10:27:21Z
1220.75
2022-03-28T10:27:23Z
1220.17
2022-03-28T10:27:25Z
1220.34
2022-03-28T10:27:27Z
1218.4
2022-03-28T10:27:29Z
1218.36
2022-03-28T10:27:32Z
1218.3
2022-03-28T10:27:34Z
1218.67
2022-03-28T10:27:36Z
1221.77
2022-03-28T10:27:38Z
1222.64
2022-03-28T10:27:40Z
1222.23
2022-03-28T10:27:42Z
1220.48
2022-03-28T10:27:45Z
1220.73
2022-03-28T10:27:47Z
1220.89
2022-03-28T10:27:49Z
1220.59
2022-03-28T10:27:51Z
1220.44
2022-03-28T10:27:53Z
1219.87
2022-03-28T10:27:55Z
1220.03
2022-03-28T10:27:58Z
1220.15
2022-03-28T10:28:00Z
1219.49
2022-03-28T10:28:02Z
1218.78
2022-03-28T10:28:04Z
1218.75
2022-03-28T10:28:06Z
1218.74
2022-03-28T10:28:08Z
1220.59
2022-03-28T10:28:11Z
1221.05
2022-03-28T10:28:13Z
1220.51
2022-03-28T10:28:15Z
1219.14
2022-03-28T10:28:17Z
1223.13
2022-03-28T10:28:19Z
1222.56
2022-03-28T10:28:21Z
1218.19
2022-03-28T10:28:24Z
1219
2022-03-28T10:28:26Z
1217.63
2022-03-28T10:28:28Z
1213.53
2022-03-28T10:28:30Z
1213.7
2022-03-28T10:28:32Z
1212.07
2022-03-28T10:28:34Z
1211.77
2022-03-28T10:28:37Z
1211.29
2022-03-28T10:28:39Z
1210.6
2022-03-28T10:28:41Z
1211.81
2022-03-28T10:28:43Z
1213.96
2022-03-28T10:28:45Z
1214.93
2022-03-28T10:28:47Z
1212.21
2022-03-28T10:28:50Z
1212.21
2022-03-28T10:28:52Z
1213.97
2022-03-28T10:28:54Z
1221.52
2022-03-28T10:28:56Z
1221.44
2022-03-28T10:28:58Z
1221.62
2022-03-28T10:29:00Z
1221.97
2022-03-28T10:29:03Z
1220.59
2022-03-28T10:29:05Z
1219.21
2022-03-28T10:29:07Z
1211.04
2022-03-28T10:29:09Z
1209.27
2022-03-28T10:29:11Z
1210.04
2022-03-28T10:29:13Z
1210.37
2022-03-28T10:29:16Z
1210.13
2022-03-28T10:29:18Z
1208.78
2022-03-28T10:29:20Z
1208.73
2022-03-28T10:29:22Z
1208.62
2022-03-28T10:29:24Z
1205.59
2022-03-28T10:29:26Z
1204.28
2022-03-28T10:29:29Z
1202.18
2022-03-28T10:29:31Z
1201.81
2022-03-28T10:29:33Z
1202.09
2022-03-28T10:29:35Z
1202.05
2022-03-28T10:29:37Z
1201.38
2022-03-28T10:29:39Z
1201
2022-03-28T10:29:42Z
1201.31
2022-03-28T10:29:44Z
1201.92
2022-03-28T10:29:46Z
1198.88
2022-03-28T10:29:48Z
1198.28
2022-03-28T10:29:50Z
1198.81
2022-03-28T10:29:52Z
1204.17
2022-03-28T10:29:55Z
1203.89
2022-03-28T10:29:57Z
1203.89
2022-03-28T10:29:57Z
1202.91
2022-03-28T10:30:02Z
1202.39
2022-03-28T10:30:06Z
1202.39
2022-03-28T10:30:06Z
1202.96
2022-03-28T10:30:07Z
1204.01
2022-03-28T10:30:09Z
1210.26
2022-03-28T10:30:12Z
1211.28
2022-03-28T10:30:15Z
1212.01
2022-03-28T10:30:17Z
1212.72
2022-03-28T10:30:20Z
1218.97
2022-03-28T10:30:22Z
1220.67
2022-03-28T10:30:25Z
1221.53
2022-03-28T10:30:27Z
1224.06
2022-03-28T10:30:30Z
1225
2022-03-28T10:30:32Z
1225
2022-03-28T10:30:35Z
1220.04
2022-03-28T10:30:37Z
1220.41
2022-03-28T10:30:40Z
1224.02
2022-03-28T10:30:42Z
1223.25
2022-03-28T10:30:45Z
1218.21
2022-03-28T10:30:47Z
1217.61
2022-03-28T10:30:50Z
1216.94
2022-03-28T10:30:52Z
1215.8
2022-03-28T10:30:55Z
1210.71
2022-03-28T10:30:57Z
1210.17
2022-03-28T10:31:00Z
1210.42
2022-03-28T10:31:02Z
1210.05
2022-03-28T10:31:05Z
1206.46
2022-03-28T10:31:07Z
1206.96
2022-03-28T10:31:10Z
1205.54
2022-03-28T10:31:12Z
1202.12
2022-03-28T10:31:15Z
1201.84
2022-03-28T10:31:17Z
1204.93
2022-03-28T10:31:20Z
1199.44
2022-03-28T10:31:22Z
1192.21
2022-03-28T10:31:25Z
1191.34
2022-03-28T10:31:27Z
1190.56
2022-03-28T10:31:30Z
1189.98
2022-03-28T10:31:32Z
1183.74
2022-03-28T10:31:35Z
1179.59
2022-03-28T10:31:37Z
1178.6
2022-03-28T10:31:40Z
1178.18
2022-03-28T10:31:43Z
1175.28
2022-03-28T10:31:45Z
1170.77
2022-03-28T10:31:48Z
1168.17
2022-03-28T10:31:50Z
1165.4
2022-03-28T10:31:53Z
1164.83
2022-03-28T10:31:55Z
1163.59
2022-03-28T10:31:58Z
1162.8
2022-03-28T10:32:00Z
1162.71
2022-03-28T10:32:03Z
1163.06
2022-03-28T10:32:05Z
1163.41
2022-03-28T10:32:08Z
1160.37
2022-03-28T10:32:10Z
1157.69
2022-03-28T10:32:13Z
1157.29
2022-03-28T10:32:13Z
1157.29
2022-03-28T10:32:13Z
1156.9
2022-03-28T10:32:17Z
1141.65
2022-03-28T10:32:20Z
1139.31
2022-03-28T10:32:24Z
1138.14
2022-03-28T10:32:27Z
1134.64
2022-03-28T10:32:31Z
1134.34
2022-03-28T10:32:35Z
1133.28
2022-03-28T10:32:38Z
1133.75
2022-03-28T10:32:42Z
1136.74
2022-03-28T10:32:45Z
1138.26
2022-03-28T10:32:49Z
1138.84
2022-03-28T10:32:53Z
1137.49
2022-03-28T10:32:56Z
1135.94
2022-03-28T10:33:00Z
1136.12
2022-03-28T10:33:04Z
1137.08
2022-03-28T10:33:07Z
1143.77
2022-03-28T10:33:11Z
1145.05
2022-03-28T10:33:14Z
1149.46
2022-03-28T10:33:18Z
1151.56
2022-03-28T10:33:22Z
1153.91
2022-03-28T10:33:25Z
1154.73
2022-03-28T10:33:29Z
1155.72
2022-03-28T10:33:32Z
1155.99
2022-03-28T10:33:36Z
1157.16
2022-03-28T10:33:40Z
1156.78
2022-03-28T10:33:43Z
1155.11
2022-03-28T10:33:47Z
1156.08
2022-03-28T10:33:50Z
1156.27
2022-03-28T10:33:54Z
1156.72
2022-03-28T10:33:58Z
1157.3
2022-03-28T10:34:00Z
1157.98
2022-03-28T10:34:03Z
1158.7
2022-03-28T10:34:06Z
1158.85
2022-03-28T10:34:09Z
1158.46
2022-03-28T10:34:12Z
1158.63
2022-03-28T10:34:15Z
1159.07
2022-03-28T10:34:18Z
1159.32
2022-03-28T10:34:21Z
1159.19
2022-03-28T10:34:24Z
1159.49
2022-03-28T10:34:26Z
1161.15
2022-03-28T10:34:29Z
1161.98
2022-03-28T10:34:32Z
1162.46
2022-03-28T10:34:35Z
1163.53
2022-03-28T10:34:38Z
1172.29
2022-03-28T10:34:41Z
1173.68
2022-03-28T10:34:44Z
1184.64
2022-03-28T10:34:47Z
1194.33
2022-03-28T10:34:50Z
1195.49
2022-03-28T10:34:52Z
1193.8
2022-03-28T10:34:55Z
1192.77
2022-03-28T10:34:58Z
1189.52
2022-03-28T10:35:01Z
1186.46
2022-03-28T10:35:04Z
1188.33
2022-03-28T10:35:07Z
1190.88
2022-03-28T10:35:10Z
1193.88
2022-03-28T10:35:13Z
1193.61
2022-03-28T10:35:16Z
1193.05
2022-03-28T10:35:18Z
1189.52
2022-03-28T10:35:21Z
1186.96
2022-03-28T10:35:24Z
1184.96
2022-03-28T10:35:27Z
1182.35
2022-03-28T10:35:30Z
1180.4
2022-03-28T10:35:33Z
1178.55
2022-03-28T10:35:36Z
1176.72
2022-03-28T10:35:39Z
1174.38
2022-03-28T10:35:42Z
1173.61
2022-03-28T10:35:44Z
1173.1
2022-03-28T10:35:47Z
1173.05
2022-03-28T10:35:50Z
1173.55
2022-03-28T10:35:53Z
1173.61
2022-03-28T10:35:56Z
1173.15
2022-03-28T10:35:59Z
1172.62
2022-03-28T10:36:02Z
1172.2
2022-03-28T10:36:05Z
1171.91
2022-03-28T10:36:08Z
1172.75
2022-03-28T10:36:10Z
1173.18
2022-03-28T10:36:13Z
1174.87
2022-03-28T10:36:16Z
1176.59
2022-03-28T10:36:19Z
1179.32
2022-03-28T10:36:22Z
1179.74
2022-03-28T10:36:25Z
1180.9
2022-03-28T10:36:28Z
1182.59
2022-03-28T10:36:31Z
1185.08
2022-03-28T10:36:34Z
1188.08
2022-03-28T10:36:36Z
1190.04
2022-03-28T10:36:39Z
1192.77
2022-03-28T10:36:42Z
1193.17
2022-03-28T10:36:45Z
1193.73
2022-03-28T10:36:48Z
1195.32
2022-03-28T10:36:51Z
1199.76
2022-03-28T10:36:54Z
1206.34
2022-03-28T10:36:57Z
1217.69
2022-03-28T10:37:00Z
1219.1
2022-03-28T10:37:02Z
1221.93
2022-03-28T10:37:05Z
1223.03
2022-03-28T10:37:08Z
1227.17
2022-03-28T10:37:11Z
1231.04
2022-03-28T10:37:14Z
1230.81
2022-03-28T10:37:17Z
1229.93
2022-03-28T10:37:20Z
1226.86
2022-03-28T10:37:23Z
1216.94
2022-03-28T10:37:26Z
1216.94
2022-03-28T10:37:26Z
1226.86
2022-03-28T10:37:29Z
1229.93
2022-03-28T10:37:32Z
1230.81
2022-03-28T10:37:35Z
1231.04
2022-03-28T10:37:38Z
1227.17
2022-03-28T10:37:41Z
1223.03
2022-03-28T10:37:44Z
1221.93
2022-03-28T10:37:48Z
1219.1
2022-03-28T10:37:51Z
1217.69
2022-03-28T10:37:54Z
1206.34
2022-03-28T10:37:57Z
1199.76
2022-03-28T10:38:00Z
1195.32
2022-03-28T10:38:03Z
1193.73
2022-03-28T10:38:06Z
1193.17
2022-03-28T10:38:10Z
1192.77
2022-03-28T10:38:13Z
1190.04
2022-03-28T10:38:16Z
1188.08
2022-03-28T10:38:19Z
1185.08
2022-03-28T10:38:22Z
1182.59
2022-03-28T10:38:25Z
1180.9
2022-03-28T10:38:28Z
1179.74
2022-03-28T10:38:32Z
1179.32
2022-03-28T10:38:34Z
1176.59
2022-03-28T10:38:37Z
1174.87
2022-03-28T10:38:40Z
1173.18
2022-03-28T10:38:43Z
1172.75
2022-03-28T10:38:45Z
1171.91
2022-03-28T10:38:48Z
1172.2
2022-03-28T10:38:51Z
1172.62
2022-03-28T10:38:54Z
1173.15
2022-03-28T10:38:57Z
1173.61
2022-03-28T10:38:59Z
1173.55
2022-03-28T10:39:02Z
1173.05
2022-03-28T10:39:05Z
1173.1
2022-03-28T10:39:08Z
1173.61
2022-03-28T10:39:11Z
1174.38
2022-03-28T10:39:13Z
1176.72
2022-03-28T10:39:16Z
1178.55
2022-03-28T10:39:19Z
1180.4
2022-03-28T10:39:22Z
1182.35
2022-03-28T10:39:24Z
1184.96
2022-03-28T10:39:27Z
1186.96
2022-03-28T10:39:30Z
1189.52
2022-03-28T10:39:33Z
1193.05
2022-03-28T10:39:36Z
1193.61
2022-03-28T10:39:38Z
1193.88
2022-03-28T10:39:41Z
1190.88
2022-03-28T10:39:44Z
1188.33
2022-03-28T10:39:47Z
1186.46
2022-03-28T10:39:50Z
1189.52
2022-03-28T10:39:52Z
1192.77
2022-03-28T10:39:55Z
1193.8
2022-03-28T10:39:58Z
1195.49
2022-03-28T10:40:01Z
1194.33
2022-03-28T10:40:03Z
1184.64
2022-03-28T10:40:06Z
1173.68
2022-03-28T10:40:09Z
1172.29
2022-03-28T10:40:12Z
1163.53
2022-03-28T10:40:15Z
1162.46
2022-03-28T10:40:17Z
1161.98
2022-03-28T10:40:20Z
1161.15
2022-03-28T10:40:23Z
1159.49
2022-03-28T10:40:26Z
1159.19
2022-03-28T10:40:29Z
1159.32
2022-03-28T10:40:31Z
1159.07
2022-03-28T10:40:34Z
1158.63
2022-03-28T10:40:37Z
1158.46
2022-03-28T10:40:40Z
1158.85
2022-03-28T10:40:42Z
1158.7
2022-03-28T10:40:45Z
1157.98
2022-03-28T10:40:48Z
1157.3
2022-03-28T10:40:51Z
1156.72
2022-03-28T10:40:54Z
1157.21
2022-03-28T10:40:55Z
1157.52
2022-03-28T10:40:57Z
1157.9
2022-03-28T10:40:58Z
1159.44
2022-03-28T10:41:00Z
1160.49
2022-03-28T10:41:02Z
1165.44
2022-03-28T10:41:03Z
1166.09
2022-03-28T10:41:05Z
1165.41
2022-03-28T10:41:07Z
1165.23
2022-03-28T10:41:08Z
1170.12
2022-03-28T10:41:10Z
1171.29
2022-03-28T10:41:11Z
1173.48
2022-03-28T10:41:13Z
1174.35
2022-03-28T10:41:15Z
1175.04
2022-03-28T10:41:16Z
1176.06
2022-03-28T10:41:18Z
1176.92
2022-03-28T10:41:19Z
1179.23
2022-03-28T10:41:21Z
1179.41
2022-03-28T10:41:23Z
1178.01
2022-03-28T10:41:24Z
1179.54
2022-03-28T10:41:26Z
1179.19
2022-03-28T10:41:28Z
1179.19
2022-03-28T10:41:28Z
1178.84
2022-03-28T10:41:30Z
1178.83
2022-03-28T10:41:32Z
1179.41
2022-03-28T10:41:34Z
1181.18
2022-03-28T10:41:36Z
1183.11
2022-03-28T10:41:38Z
1183.78
2022-03-28T10:41:40Z
1184.56
2022-03-28T10:41:42Z
1184.86
2022-03-28T10:41:44Z
1184.4
2022-03-28T10:41:46Z
1181.26
2022-03-28T10:41:48Z
1180.68
2022-03-28T10:41:50Z
1180.8
2022-03-28T10:41:53Z
1181.44
2022-03-28T10:41:55Z
1180.45
2022-03-28T10:41:57Z
1179.37
2022-03-28T10:41:59Z
1179.29
2022-03-28T10:42:01Z
1179.41
2022-03-28T10:42:03Z
1179.41
2022-03-28T10:42:05Z
1179.52
2022-03-28T10:42:07Z
1183.69
2022-03-28T10:42:09Z
1185.68
2022-03-28T10:42:11Z
1185.51
2022-03-28T10:42:13Z
1184.75
2022-03-28T10:42:15Z
1184
2022-03-28T10:42:17Z
1184.25
2022-03-28T10:42:20Z
1188.17
2022-03-28T10:42:22Z
1195.18
2022-03-28T10:42:24Z
1197.07
2022-03-28T10:42:26Z
1200.95
2022-03-28T10:42:28Z
1200.89
2022-03-28T10:42:30Z
1205.25
2022-03-28T10:42:32Z
1205.29
2022-03-28T10:42:34Z
1204.76
2022-03-28T10:42:36Z
1204.93
2022-03-28T10:42:38Z
1205.34
2022-03-28T10:42:40Z
1210.38
2022-03-28T10:42:42Z
1212.37
2022-03-28T10:42:45Z
1213.56
2022-03-28T10:42:47Z
1220.4
2022-03-28T10:42:49Z
1220.61
2022-03-28T10:42:51Z
1220.05
2022-03-28T10:42:53Z
1221.4
2022-03-28T10:42:55Z
1223.64
2022-03-28T10:42:57Z
1224.76
2022-03-28T10:42:59Z
1230.36
2022-03-28T10:43:01Z
1231.16
2022-03-28T10:43:03Z
1232.01
2022-03-28T10:43:05Z
1232.22
2022-03-28T10:43:08Z
1232.62
2022-03-28T10:43:10Z
1235.06
2022-03-28T10:43:12Z
1236.44
2022-03-28T10:43:14Z
1237.33
2022-03-28T10:43:16Z
1236.43
2022-03-28T10:43:19Z
1232.8
2022-03-28T10:43:21Z
1235.21
2022-03-28T10:43:23Z
1237.55
2022-03-28T10:43:25Z
1236.75
2022-03-28T10:43:27Z
1240.45
2022-03-28T10:43:30Z
1242.72
2022-03-28T10:43:32Z
1247.31
2022-03-28T10:43:34Z
1248.73
2022-03-28T10:43:36Z
1251.56
2022-03-28T10:43:38Z
1249.71
2022-03-28T10:43:41Z
1247.06
2022-03-28T10:43:43Z
1244.37
2022-03-28T10:43:45Z
1243.05
2022-03-28T10:43:47Z
1242.17
2022-03-28T10:43:49Z
1241.43
2022-03-28T10:43:52Z
1239.81
2022-03-28T10:43:54Z
1236.71
2022-03-28T10:43:56Z
1236.04
2022-03-28T10:43:58Z
1235.75
2022-03-28T10:44:01Z
1235.48
2022-03-28T10:44:03Z
1233.3
2022-03-28T10:44:05Z
1230.59
2022-03-28T10:44:07Z
1232.11
2022-03-28T10:44:09Z
1231
2022-03-28T10:44:12Z
1230.85
2022-03-28T10:44:14Z
1228.82
2022-03-28T10:44:16Z
1231.68
2022-03-28T10:44:18Z
1231.66
2022-03-28T10:44:20Z
1231.33
2022-03-28T10:44:23Z
1230.42
2022-03-28T10:44:25Z
1230.28
2022-03-28T10:44:27Z
1230.2
2022-03-28T10:44:29Z
1232.39
2022-03-28T10:44:31Z
1234.1
2022-03-28T10:44:34Z
1235.51
2022-03-28T10:44:36Z
1236.32
2022-03-28T10:44:38Z
1236.99
2022-03-28T10:44:40Z
1236.2
2022-03-28T10:44:42Z
1235.85
2022-03-28T10:44:45Z
1235.14
2022-03-28T10:44:47Z
1234.03
2022-03-28T10:44:49Z
1234.51
2022-03-28T10:44:51Z
1234.83
2022-03-28T10:44:54Z
1237.19
2022-03-28T10:44:56Z
1237.19
2022-03-28T10:44:58Z
1236.84
2022-03-28T10:45:00Z
1236.53
2022-03-28T10:45:02Z
1236.01
2022-03-28T10:45:05Z
1237.1
2022-03-28T10:45:07Z
1237.76
2022-03-28T10:45:09Z
1238.72
2022-03-28T10:45:11Z
1238.97
2022-03-28T10:45:13Z
1239.21
2022-03-28T10:45:16Z
1239.71
2022-03-28T10:45:18Z
1241.93
2022-03-28T10:45:20Z
1242.04
2022-03-28T10:45:22Z
1244.23
2022-03-28T10:45:24Z
1244.32
2022-03-28T10:45:27Z
1244.49
2022-03-28T10:45:29Z
1244.98
2022-03-28T10:45:31Z
1245.97
2022-03-28T10:45:33Z
1250.56
2022-03-28T10:45:35Z
1252.51
2022-03-28T10:45:38Z
1253.5
2022-03-28T10:45:40Z
1254.02
2022-03-28T10:45:42Z
1259.7
2022-03-28T10:45:44Z
1261.49
2022-03-28T10:45:47Z
1262.07
2022-03-28T10:45:49Z
1263.12
2022-03-28T10:45:51Z
1263.73
2022-03-28T10:45:53Z
1263.95
2022-03-28T10:45:55Z
1264.35
2022-03-28T10:45:58Z
1264.73
2022-03-28T10:46:00Z
1265.56
2022-03-28T10:46:02Z
1268.16
2022-03-28T10:46:04Z
1268.78
2022-03-28T10:46:06Z
1271.18
2022-03-28T10:46:09Z
1271.85
2022-03-28T10:46:11Z
1271.76
2022-03-28T10:46:13Z
1271.29
2022-03-28T10:46:15Z
1271.28
2022-03-28T10:46:17Z
1276.66
2022-03-28T10:46:20Z
1276.72
2022-03-28T10:46:22Z
1274.07
2022-03-28T10:46:24Z
1274.3
2022-03-28T10:46:26Z
1274.97
2022-03-28T10:46:28Z
1275.77
2022-03-28T10:46:31Z
1279.9
2022-03-28T10:46:33Z
1280.73
2022-03-28T10:46:35Z
1281.58
2022-03-28T10:46:37Z
1283.06
2022-03-28T10:46:40Z
1283.29
2022-03-28T10:46:42Z
1283.05
2022-03-28T10:46:44Z
1283.68
2022-03-28T10:46:46Z
1286.41
2022-03-28T10:46:48Z
1286.9
2022-03-28T10:46:51Z
1286.55
2022-03-28T10:46:53Z
1288.61
2022-03-28T10:46:55Z
1287.83
2022-03-28T10:46:57Z
1285.78
2022-03-28T10:46:59Z
1284.73
2022-03-28T10:47:02Z
1287.16
2022-03-28T10:47:04Z
1287.85
2022-03-28T10:47:06Z
1288.64
2022-03-28T10:47:08Z
1289.48
2022-03-28T10:47:10Z
1291.35
2022-03-28T10:47:13Z
1291.8
2022-03-28T10:47:15Z
1291.8
2022-03-28T10:47:15Z
1292.65
2022-03-28T10:47:17Z
1292.35
2022-03-28T10:47:20Z
1289.73
2022-03-28T10:47:22Z
1288
2022-03-28T10:47:25Z
1287.67
2022-03-28T10:47:27Z
1288.38
2022-03-28T10:47:30Z
1289.43
2022-03-28T10:47:32Z
1290.05
2022-03-28T10:47:35Z
1291.74
2022-03-28T10:47:38Z
1292.76
2022-03-28T10:47:40Z
1293.47
2022-03-28T10:47:43Z
1295.41
2022-03-28T10:47:45Z
1296.24
2022-03-28T10:47:48Z
1295.19
2022-03-28T10:47:50Z
1294.03
2022-03-28T10:47:53Z
1292.97
2022-03-28T10:47:55Z
1292.36
2022-03-28T10:47:58Z
1292.64
2022-03-28T10:48:00Z
1294.46
2022-03-28T10:48:03Z
1293.94
2022-03-28T10:48:05Z
1293.67
2022-03-28T10:48:08Z
1293.88
2022-03-28T10:48:10Z
1294.56
2022-03-28T10:48:13Z
1295.9
2022-03-28T10:48:15Z
1295.48
2022-03-28T10:48:18Z
1294.5
2022-03-28T10:48:20Z
1293.95
2022-03-28T10:48:23Z
1294.4
2022-03-28T10:48:25Z
1294.75
2022-03-28T10:48:28Z
1292.56
2022-03-28T10:48:30Z
1293.05
2022-03-28T10:48:33Z
1291.33
2022-03-28T10:48:35Z
1288.8
2022-03-28T10:48:38Z
1286.94
2022-03-28T10:48:40Z
1286.07
2022-03-28T10:48:43Z
1285.94
2022-03-28T10:48:45Z
1285.44
2022-03-28T10:48:48Z
1281.88
2022-03-28T10:48:50Z
1280.56
2022-03-28T10:48:53Z
1277.79
2022-03-28T10:48:55Z
1275.38
2022-03-28T10:48:58Z
1274.7
2022-03-28T10:49:00Z
1274.41
2022-03-28T10:49:03Z
1274.04
2022-03-28T10:49:05Z
1273.24
2022-03-28T10:49:08Z
1270.17
2022-03-28T10:49:10Z
1267.93
2022-03-28T10:49:13Z
1266.09
2022-03-28T10:49:15Z
1265.86
2022-03-28T10:49:18Z
1266.11
2022-03-28T10:49:20Z
1265.69
2022-03-28T10:49:23Z
1265.13
2022-03-28T10:49:25Z
1262.69
2022-03-28T10:49:28Z
1261.7
2022-03-28T10:49:30Z
1261.79
2022-03-28T10:49:33Z
1264.02
2022-03-28T10:49:35Z
1263.24
2022-03-28T10:49:38Z
1258.97
2022-03-28T10:49:41Z
1258.43
2022-03-28T10:49:43Z
1258.06
2022-03-28T10:49:46Z
1255.45
2022-03-28T10:49:48Z
1252.42
2022-03-28T10:49:51Z
1251.91
2022-03-28T10:49:53Z
1253.01
2022-03-28T10:49:56Z
1253.84
2022-03-28T10:49:58Z
1253.57
2022-03-28T10:50:01Z
1250.53
2022-03-28T10:50:03Z
1247.65
2022-03-28T10:50:06Z
1245.34
2022-03-28T10:50:08Z
1241.98
2022-03-28T10:50:11Z
1238.9
2022-03-28T10:50:13Z
1236.54
2022-03-28T10:50:16Z
1234.17
2022-03-28T10:50:18Z
1234
2022-03-28T10:50:21Z
1235.3
2022-03-28T10:50:23Z
1235.23
2022-03-28T10:50:26Z
1234.63
2022-03-28T10:50:28Z
1233.07
2022-03-28T10:50:31Z
1231.26
2022-03-28T10:50:33Z
1230.18
2022-03-28T10:50:36Z
1229.46
2022-03-28T10:50:38Z
1228.88
2022-03-28T10:50:41Z
1228.53
2022-03-28T10:50:43Z
1226.39
2022-03-28T10:50:46Z
1223.63
2022-03-28T10:50:48Z
1222.5
2022-03-28T10:50:51Z
1221.81
2022-03-28T10:50:53Z
1220.54
2022-03-28T10:50:56Z
1218.29
2022-03-28T10:50:58Z
1216.35
2022-03-28T10:51:01Z
1215.08
2022-03-28T10:51:03Z
1214.7
2022-03-28T10:51:06Z
1214.14
2022-03-28T10:51:08Z
1213.72
2022-03-28T10:51:11Z
1213.45
2022-03-28T10:51:13Z
1212.01
2022-03-28T10:51:16Z
1208.38
2022-03-28T10:51:18Z
1207.21
2022-03-28T10:51:21Z
1205.07
2022-03-28T10:51:23Z
1203.6
2022-03-28T10:51:26Z
1202.92
2022-03-28T10:51:28Z
1192.71
2022-03-28T10:51:31Z
1192.15
2022-03-28T10:51:33Z
1189
2022-03-28T10:51:36Z
1180.44
2022-03-28T10:51:38Z
1179.46
2022-03-28T10:51:41Z
1175.46
2022-03-28T10:51:43Z
1175.44
2022-03-28T10:51:46Z
1174.35
2022-03-28T10:51:49Z
1172.16
2022-03-28T10:51:51Z
1170.32
2022-03-28T10:51:54Z
1169.1
2022-03-28T10:51:56Z
1168.98
2022-03-28T10:51:59Z
1169.07
2022-03-28T10:52:01Z
1167.47
2022-03-28T10:52:04Z
1163.8
2022-03-28T10:52:06Z
1161.9
2022-03-28T10:52:09Z
1161.65
2022-03-28T10:52:11Z
1161.5
2022-03-28T10:52:14Z
1160.79
2022-03-28T10:52:16Z
1159.11
2022-03-28T10:52:19Z
1160.26
2022-03-28T10:52:21Z
1162.49
2022-03-28T10:52:24Z
1153.89
2022-03-28T10:52:26Z
1151.79
2022-03-28T10:52:29Z
1146.42
2022-03-28T10:52:31Z
1148
2022-03-28T10:52:34Z
1148.08
2022-03-28T10:52:36Z
1145.65
2022-03-28T10:52:39Z
1135.54
2022-03-28T10:52:41Z
1136.49
2022-03-28T10:52:44Z
1136.22
2022-03-28T10:52:46Z
1131.63
2022-03-28T10:52:49Z
1124.62
2022-03-28T10:52:51Z
1119.4
2022-03-28T10:52:54Z
1120.05
2022-03-28T10:52:56Z
1118.13
2022-03-28T10:52:59Z
1117.73
2022-03-28T10:53:01Z
1116.25
2022-03-28T10:53:04Z
1116.38
2022-03-28T10:53:06Z
1115.97
2022-03-28T10:53:09Z
1116.05
2022-03-28T10:53:11Z
1114.8
2022-03-28T10:53:14Z
1112.51
2022-03-28T10:53:16Z
1111.78
2022-03-28T10:53:19Z
1110.06
2022-03-28T10:53:21Z
1109.51
2022-03-28T10:53:24Z
1110.11
2022-03-28T10:53:26Z
1108.5
2022-03-28T10:53:29Z
1106.72
2022-03-28T10:53:31Z
1104.09
2022-03-28T10:53:34Z
1099.52
2022-03-28T10:53:36Z
1098.51
2022-03-28T10:53:39Z
1097.38
2022-03-28T10:53:41Z
1091.58
2022-03-28T10:53:44Z
1089.74
2022-03-28T10:53:46Z
1087.22
2022-03-28T10:53:49Z
1084.26
2022-03-28T10:53:52Z
1082.07
2022-03-28T10:53:54Z
1077.2
2022-03-28T10:53:57Z
1076.52
2022-03-28T10:53:59Z
1079.77
2022-03-28T10:54:02Z
1080.41
2022-03-28T10:54:04Z
1080
2022-03-28T10:54:07Z
1080.29
2022-03-28T10:54:09Z
1078.94
2022-03-28T10:54:12Z
1074.66
2022-03-28T10:54:14Z
1073.01
2022-03-28T10:54:17Z
1072.47
2022-03-28T10:54:19Z
1073.37
2022-03-28T10:54:22Z
1068.7
2022-03-28T10:54:24Z
1064.91
2022-03-28T10:54:27Z
1063.91
2022-03-28T10:54:29Z
1063.78
2022-03-28T10:54:32Z
1063.24
2022-03-28T10:54:34Z
1065.29
2022-03-28T10:54:37Z
1065.32
2022-03-28T10:54:39Z
1064.22
2022-03-28T10:54:42Z
1064.13
2022-03-28T10:54:44Z
1064.57
2022-03-28T10:54:47Z
1064.33
2022-03-28T10:54:49Z
1063.41
2022-03-28T10:54:52Z
1062.94
2022-03-28T10:54:54Z
1062.69
2022-03-28T10:54:57Z
1054.58
2022-03-28T10:54:59Z
1050.04
2022-03-28T10:55:02Z
1048.96
2022-03-28T10:55:04Z
1049.17
2022-03-28T10:55:07Z
1052.43
2022-03-28T10:55:09Z
1051.02
2022-03-28T10:55:12Z
1047.96
2022-03-28T10:55:14Z
1031.3
2022-03-28T10:55:17Z
1030.42
2022-03-28T10:55:19Z
1031.36
2022-03-28T10:55:20Z
1031.36
2022-03-28T10:55:20Z
1032.29
2022-03-28T10:55:23Z
1034.2
2022-03-28T10:55:26Z
1038.61
2022-03-28T10:55:29Z
1051.09
2022-03-28T10:55:33Z
1053.37
2022-03-28T10:55:36Z
1060.02
2022-03-28T10:55:39Z
1059.85
2022-03-28T10:55:42Z
1065.69
2022-03-28T10:55:46Z
1068.58
2022-03-28T10:55:49Z
1071.56
2022-03-28T10:55:52Z
1073.48
2022-03-28T10:55:55Z
1078.2
2022-03-28T10:55:58Z
1082.42
2022-03-28T10:56:02Z
1084.42
2022-03-28T10:56:05Z
1085.95
2022-03-28T10:56:08Z
1086.9
2022-03-28T10:56:11Z
1085.76
2022-03-28T10:56:15Z
1092.02
2022-03-28T10:56:18Z
1097.15
2022-03-28T10:56:21Z
1102.61
2022-03-28T10:56:24Z
1103.34
2022-03-28T10:56:27Z
1105.9
2022-03-28T10:56:31Z
1109.47
2022-03-28T10:56:34Z
1112.3
2022-03-28T10:56:37Z
1116.27
2022-03-28T10:56:40Z
1117.08
2022-03-28T10:56:43Z
1117.44
2022-03-28T10:56:47Z
1117.4
2022-03-28T10:56:50Z
1118.43
2022-03-28T10:56:53Z
1120.56
2022-03-28T10:56:56Z
1123.49
2022-03-28T10:57:00Z
1127.05
2022-03-28T10:57:03Z
1131.45
2022-03-28T10:57:06Z
1132.08
2022-03-28T10:57:09Z
1134.29
2022-03-28T10:57:12Z
1136.22
2022-03-28T10:57:16Z
1139.37
2022-03-28T10:57:19Z
1145.04
2022-03-28T10:57:22Z
1147.35
2022-03-28T10:57:25Z
1149.08
2022-03-28T10:57:28Z
1155.84
2022-03-28T10:57:32Z
1165.8
2022-03-28T10:57:35Z
1168.9
2022-03-28T10:57:38Z
1170.1
2022-03-28T10:57:41Z
1171.56
2022-03-28T10:57:45Z
1173.15
2022-03-28T10:57:48Z
1175.9
2022-03-28T10:57:51Z
1179.84
2022-03-28T10:57:54Z
1181.06
2022-03-28T10:57:57Z
1182.22
2022-03-28T10:58:01Z
1184.16
2022-03-28T10:58:04Z
1187.89
2022-03-28T10:58:07Z
1193.54
2022-03-28T10:58:10Z
1194.27
2022-03-28T10:58:13Z
1196.27
2022-03-28T10:58:17Z
1211.13
2022-03-28T10:58:20Z
1216.04
2022-03-28T10:58:23Z
1219.22
2022-03-28T10:58:26Z
1221
2022-03-28T10:58:30Z
1219.09
2022-03-28T10:58:33Z
1224.97
2022-03-28T10:58:36Z
1224.26
2022-03-28T10:58:39Z
1223.4
2022-03-28T10:58:42Z
1223.49
2022-03-28T10:58:46Z
1222.85
2022-03-28T10:58:49Z
1223.94
2022-03-28T10:58:52Z
1223.97
2022-03-28T10:58:56Z
1223.97
2022-03-28T10:58:56Z
1224
2022-03-28T10:59:02Z
1224.21
2022-03-28T10:59:08Z
1222.53
2022-03-28T10:59:15Z
1222.39
2022-03-28T10:59:21Z
1223.72
2022-03-28T10:59:27Z
1226.22
2022-03-28T10:59:34Z
1225.96
2022-03-28T10:59:40Z
1221.69
2022-03-28T10:59:46Z
1220.82
2022-03-28T10:59:53Z
1220
2022-03-28T10:59:59Z
1218.12
2022-03-28T11:00:05Z
1215.99
2022-03-28T11:00:12Z
1214.92
2022-03-28T11:00:18Z
1216.32
2022-03-28T11:00:24Z
1213.18
2022-03-28T11:00:30Z
1212.54
2022-03-28T11:00:37Z
1212
2022-03-28T11:00:43Z
1210.35
2022-03-28T11:00:49Z
1209.71
2022-03-28T11:00:56Z
1210.32
2022-03-28T11:01:02Z
1209.65
2022-03-28T11:01:03Z
1209.65
2022-03-28T11:01:03Z
1210.32
2022-03-28T11:01:04Z
1209.71
2022-03-28T11:01:11Z
1210.35
2022-03-28T11:01:17Z
1212
2022-03-28T11:01:23Z
1212.54
2022-03-28T11:01:29Z
1213.18
2022-03-28T11:01:35Z
1216.32
2022-03-28T11:01:42Z
1214.92
2022-03-28T11:01:48Z
1215.99
2022-03-28T11:01:54Z
1218.12
2022-03-28T11:02:00Z
1220
2022-03-28T11:02:06Z
1220.82
2022-03-28T11:02:13Z
1221.69
2022-03-28T11:02:19Z
1225.96
2022-03-28T11:02:25Z
1226.22
2022-03-28T11:02:31Z
1223.72
2022-03-28T11:02:37Z
1222.39
2022-03-28T11:02:44Z
1222.53
2022-03-28T11:02:50Z
1224.21
2022-03-28T11:02:56Z
1224
2022-03-28T11:03:02Z
1223.94
2022-03-28T11:03:08Z
1222.85
2022-03-28T11:03:15Z
1223.49
2022-03-28T11:03:21Z
1223.54
2022-03-28T11:03:21Z
1223.54
2022-03-28T11:03:21Z
1223.4
2022-03-28T11:03:24Z
1224.26
2022-03-28T11:03:27Z
1224.97
2022-03-28T11:03:30Z
1219.09
2022-03-28T11:03:34Z
1221
2022-03-28T11:03:37Z
1219.22
2022-03-28T11:03:40Z
1216.04
2022-03-28T11:03:43Z
1211.13
2022-03-28T11:03:46Z
1196.27
2022-03-28T11:03:49Z
1194.27
2022-03-28T11:03:52Z
1193.54
2022-03-28T11:03:56Z
1187.89
2022-03-28T11:03:59Z
1184.16
2022-03-28T11:04:02Z
1182.22
2022-03-28T11:04:05Z
1181.06
2022-03-28T11:04:08Z
1179.84
2022-03-28T11:04:11Z
1175.9
2022-03-28T11:04:15Z
1173.15
2022-03-28T11:04:18Z
1171.56
2022-03-28T11:04:21Z
1170.1
2022-03-28T11:04:24Z
1168.9
2022-03-28T11:04:27Z
1165.8
2022-03-28T11:04:30Z
1155.84
2022-03-28T11:04:34Z
1149.08
2022-03-28T11:04:37Z
1147.35
2022-03-28T11:04:40Z
1145.04
2022-03-28T11:04:43Z
1139.37
2022-03-28T11:04:46Z
1136.22
2022-03-28T11:04:49Z
1134.29
2022-03-28T11:04:53Z
1132.08
2022-03-28T11:04:56Z
1131.45
2022-03-28T11:04:59Z
1127.05
2022-03-28T11:05:02Z
1123.49
2022-03-28T11:05:05Z
1120.56
2022-03-28T11:05:08Z
1118.43
2022-03-28T11:05:12Z
1117.4
2022-03-28T11:05:15Z
1117.44
2022-03-28T11:05:18Z
1117.08
2022-03-28T11:05:21Z
1116.27
2022-03-28T11:05:24Z
1112.3
2022-03-28T11:05:27Z
1109.47
2022-03-28T11:05:31Z
1105.9
2022-03-28T11:05:34Z
1103.34
2022-03-28T11:05:37Z
1102.61
2022-03-28T11:05:40Z
1097.15
2022-03-28T11:05:43Z
1092.02
2022-03-28T11:05:46Z
1085.76
2022-03-28T11:05:50Z
1086.43
2022-03-28T11:05:53Z
1086.43
2022-03-28T11:05:53Z
1085.95
2022-03-28T11:05:56Z
1084.42
2022-03-28T11:05:59Z
1082.42
2022-03-28T11:06:02Z
1078.2
2022-03-28T11:06:05Z
1073.48
2022-03-28T11:06:08Z
1071.56
2022-03-28T11:06:11Z
1068.58
2022-03-28T11:06:13Z
1065.69
2022-03-28T11:06:16Z
1059.85
2022-03-28T11:06:19Z
1060.02
2022-03-28T11:06:22Z
1053.37
2022-03-28T11:06:25Z
1051.09
2022-03-28T11:06:28Z
1038.61
2022-03-28T11:06:31Z
1034.2
2022-03-28T11:06:34Z
1032.29
2022-03-28T11:06:37Z
1030.42
2022-03-28T11:06:40Z
1028.97
2022-03-28T11:06:43Z
1019.89
2022-03-28T11:06:46Z
1015.58
2022-03-28T11:06:49Z
1008.59
2022-03-28T11:06:52Z
1000.93
2022-03-28T11:06:55Z
992.92
2022-03-28T11:06:58Z
991.52
2022-03-28T11:07:01Z
992.52
2022-03-28T11:07:04Z
993.43
2022-03-28T11:07:07Z
993.8
2022-03-28T11:07:10Z
991.74
2022-03-28T11:07:13Z
990.75
2022-03-28T11:07:16Z
990.66
2022-03-28T11:07:19Z
989.76
2022-03-28T11:07:22Z
989.75
2022-03-28T11:07:24Z
989.8
2022-03-28T11:07:27Z
989.88
2022-03-28T11:07:30Z
990.5
2022-03-28T11:07:33Z
990.86
2022-03-28T11:07:36Z
1000.53
2022-03-28T11:07:39Z
1001.93
2022-03-28T11:07:42Z
1005.17
2022-03-28T11:07:45Z
1006.67
2022-03-28T11:07:48Z
1006.28
2022-03-28T11:07:51Z
1008.69
2022-03-28T11:07:54Z
1009.52
2022-03-28T11:07:57Z
1013.01
2022-03-28T11:08:00Z
1012.29
2022-03-28T11:08:03Z
1010.08
2022-03-28T11:08:06Z
1009.81
2022-03-28T11:08:09Z
1014.55
2022-03-28T11:08:12Z
1014.66
2022-03-28T11:08:15Z
1012.83
2022-03-28T11:08:18Z
1012.41
2022-03-28T11:08:21Z
1011.32
2022-03-28T11:08:24Z
1017.5
2022-03-28T11:08:27Z
1020.07
2022-03-28T11:08:30Z
1022.45
2022-03-28T11:08:33Z
1022.75
2022-03-28T11:08:35Z
1021.58
2022-03-28T11:08:38Z
1022.33
2022-03-28T11:08:41Z
1022.94
2022-03-28T11:08:44Z
1024.4
2022-03-28T11:08:47Z
1029.12
2022-03-28T11:08:50Z
1029.68
2022-03-28T11:08:53Z
1029.39
2022-03-28T11:08:56Z
1026.93
2022-03-28T11:08:59Z
1026.93
2022-03-28T11:08:59Z
1024.47
2022-03-28T11:09:04Z
1024.91
2022-03-28T11:09:09Z
1024.93
2022-03-28T11:09:13Z
1025.52
2022-03-28T11:09:18Z
1026.83
2022-03-28T11:09:23Z
1029.61
2022-03-28T11:09:27Z
1033.98
2022-03-28T11:09:32Z
1032.45
2022-03-28T11:09:37Z
1032.18
2022-03-28T11:09:42Z
1032.69
2022-03-28T11:09:46Z
1034.41
2022-03-28T11:09:51Z
1035.95
2022-03-28T11:09:56Z
1035.01
2022-03-28T11:10:00Z
1035.35
2022-03-28T11:10:05Z
1034.72
2022-03-28T11:10:10Z
1034.98
2022-03-28T11:10:14Z
1035.25
2022-03-28T11:10:19Z
1040.79
2022-03-28T11:10:24Z
1043.12
2022-03-28T11:10:29Z
1046.59
2022-03-28T11:10:33Z
1047.94
2022-03-28T11:10:38Z
1048.1
2022-03-28T11:10:43Z
1049.1
2022-03-28T11:10:47Z
1052.4
2022-03-28T11:10:52Z
1052.28
2022-03-28T11:10:57Z
1049.66
2022-03-28T11:11:02Z
1047.04
2022-03-28T11:11:06Z
1049.34
2022-03-28T11:11:11Z
1054.39
2022-03-28T11:11:16Z
1055.28
2022-03-28T11:11:20Z
1054.06
2022-03-28T11:11:25Z
1057.05
2022-03-28T11:11:30Z
1060.65
2022-03-28T11:11:35Z
1063.74
2022-03-28T11:11:39Z
1065.15
2022-03-28T11:11:44Z
1065.02
2022-03-28T11:11:49Z
1055.56
2022-03-28T11:11:53Z
1059.23
2022-03-28T11:11:58Z
1062.67
2022-03-28T11:12:03Z
1063.36
2022-03-28T11:12:07Z
1063.88
2022-03-28T11:12:12Z
1064.06
2022-03-28T11:12:17Z
1065.08
2022-03-28T11:12:20Z
1066
2022-03-28T11:12:24Z
1066
2022-03-28T11:12:27Z
1066
2022-03-28T11:12:27Z
1066.67
2022-03-28T11:12:31Z
1068.2
2022-03-28T11:12:35Z
1068.98
2022-03-28T11:12:39Z
1069.63
2022-03-28T11:12:43Z
1071.88
2022-03-28T11:12:48Z
1071.99
2022-03-28T11:12:52Z
1071.33
2022-03-28T11:12:57Z
1071
2022-03-28T11:13:02Z
1071.07
2022-03-28T11:13:06Z
1074.32
2022-03-28T11:13:11Z
1072.77
2022-03-28T11:13:15Z
1072.2
2022-03-28T11:13:20Z
1073.7
2022-03-28T11:13:25Z
1080.53
2022-03-28T11:13:29Z
1084.24
2022-03-28T11:13:34Z
1084.44
2022-03-28T11:13:39Z
1083.66
2022-03-28T11:13:43Z
1083.47
2022-03-28T11:13:48Z
1083.44
2022-03-28T11:13:52Z
1083.83
2022-03-28T11:13:57Z
1085.05
2022-03-28T11:14:02Z
1088.14
2022-03-28T11:14:06Z
1090.63
2022-03-28T11:14:11Z
1092.07
2022-03-28T11:14:16Z
1092.96
2022-03-28T11:14:20Z
1093.83
2022-03-28T11:14:25Z
1093.57
2022-03-28T11:14:29Z
1094.53
2022-03-28T11:14:34Z
1102.73
2022-03-28T11:14:39Z
1103.19
2022-03-28T11:14:43Z
1103.35
2022-03-28T11:14:48Z
1103.7
2022-03-28T11:14:53Z
1106.02
2022-03-28T11:14:57Z
1106.7
2022-03-28T11:15:02Z
1107.45
2022-03-28T11:15:07Z
1109.29
2022-03-28T11:15:11Z
1117.28
2022-03-28T11:15:16Z
1118.47
2022-03-28T11:15:20Z
1119.83
2022-03-28T11:15:25Z
1121
2022-03-28T11:15:30Z
1142.07
2022-03-28T11:15:34Z
1143.81
2022-03-28T11:15:39Z
1135
2022-03-28T11:15:44Z
1134.89
2022-03-28T11:15:48Z
1135.68
2022-03-28T11:15:53Z
1136
2022-03-28T11:15:57Z
1134.58
2022-03-28T11:16:02Z
1136.17
2022-03-28T11:16:07Z
1133.64
2022-03-28T11:16:11Z
1133.96
2022-03-28T11:16:16Z
1133.17
2022-03-28T11:16:21Z
1132.11
2022-03-28T11:16:25Z
1125.72
2022-03-28T11:16:30Z
1123.67
2022-03-28T11:16:35Z
1121.19
2022-03-28T11:16:39Z
1120.76
2022-03-28T11:16:44Z
1119.74
2022-03-28T11:16:48Z
1119.69
2022-03-28T11:16:53Z
1118.86
2022-03-28T11:16:58Z
1116.92
2022-03-28T11:17:02Z
1114.77
2022-03-28T11:17:07Z
1114.19
2022-03-28T11:17:12Z
1115.8
2022-03-28T11:17:16Z
1116.17
2022-03-28T11:17:21Z
1108.28
2022-03-28T11:17:25Z
1106.66
2022-03-28T11:17:30Z
1106.54
2022-03-28T11:17:35Z
1105.32
2022-03-28T11:17:39Z
1104.46
2022-03-28T11:17:44Z
1104.07
2022-03-28T11:17:49Z
1095.06
2022-03-28T11:17:53Z
1093.96
2022-03-28T11:17:58Z
1092.01
2022-03-28T11:18:03Z
1092.28
2022-03-28T11:18:07Z
1089.93
2022-03-28T11:18:12Z
1090.66
2022-03-28T11:18:16Z
1090.13
2022-03-28T11:18:21Z
1091.47
2022-03-28T11:18:26Z
1090.58
2022-03-28T11:18:30Z
1092.54
2022-03-28T11:18:35Z
1090.61
2022-03-28T11:18:40Z
1090.51
2022-03-28T11:18:44Z
1091.8
2022-03-28T11:18:49Z
1090.27
2022-03-28T11:18:53Z
1089.35
2022-03-28T11:18:58Z
1089.45
2022-03-28T11:19:03Z
1086.46
2022-03-28T11:19:07Z
1085.56
2022-03-28T11:19:12Z
1084.72
2022-03-28T11:19:17Z
1084.85
2022-03-28T11:19:17Z
1084.85
2022-03-28T11:19:17Z
1084.99
2022-03-28T11:19:24Z
1094.1
2022-03-28T11:19:31Z
1097.83
2022-03-28T11:19:38Z
1112.57
2022-03-28T11:19:44Z
1117.52
2022-03-28T11:19:51Z
1117.88
2022-03-28T11:19:58Z
1114.81
2022-03-28T11:20:05Z
1112.39
2022-03-28T11:20:11Z
1110.38
2022-03-28T11:20:18Z
1109.78
2022-03-28T11:20:25Z
1104.45
2022-03-28T11:20:32Z
1100.3
2022-03-28T11:20:38Z
1099.82
2022-03-28T11:20:45Z
1099.28
2022-03-28T11:20:52Z
1097.55
2022-03-28T11:20:59Z
1097.07
2022-03-28T11:21:05Z
1095.98
2022-03-28T11:21:11Z
1091.15
2022-03-28T11:21:16Z
1085.05
2022-03-28T11:21:21Z
1082.02
2022-03-28T11:21:26Z
1080.43
2022-03-28T11:21:32Z
1083.14
2022-03-28T11:21:37Z
1083.85
2022-03-28T11:21:42Z
1083.31
2022-03-28T11:21:47Z
1083.83
2022-03-28T11:21:53Z
1081.82
2022-03-28T11:21:58Z
1079.94
2022-03-28T11:22:03Z
1078.08
2022-03-28T11:22:08Z
1075.72
2022-03-28T11:22:14Z
1074.94
2022-03-28T11:22:19Z
1075.05
2022-03-28T11:22:24Z
1075.33
2022-03-28T11:22:30Z
1075.74
2022-03-28T11:22:35Z
1073.92
2022-03-28T11:22:40Z
1070.03
2022-03-28T11:22:45Z
1066.14
2022-03-28T11:22:51Z
1058.54
2022-03-28T11:22:56Z
1058.93
2022-03-28T11:23:03Z
1060.05
2022-03-28T11:23:08Z
1061.61
2022-03-28T11:23:13Z
1061.99
2022-03-28T11:23:18Z
1065.96
2022-03-28T11:23:24Z
1068.68
2022-03-28T11:23:29Z
1069.98
2022-03-28T11:23:34Z
1073.5
2022-03-28T11:23:39Z
1073.19
2022-03-28T11:23:44Z
1082.42
2022-03-28T11:23:50Z
1087.71
2022-03-28T11:23:55Z
1092.86
2022-03-28T11:24:00Z
1097.42
2022-03-28T11:24:05Z
1100.51
2022-03-28T11:24:11Z
1109.58
2022-03-28T11:24:16Z
1114.74
2022-03-28T11:24:21Z
1120.79
2022-03-28T11:24:26Z
1126.64
2022-03-28T11:24:32Z
1135.61
2022-03-28T11:24:37Z
1142.64
2022-03-28T11:24:42Z
1145.29
2022-03-28T11:24:47Z
1147.3
2022-03-28T11:24:52Z
1149.83
2022-03-28T11:24:58Z
1160.84
2022-03-28T11:25:03Z
1167.85
2022-03-28T11:25:08Z
1170.21
2022-03-28T11:25:13Z
1172.15
2022-03-28T11:25:18Z
1177.25
2022-03-28T11:25:22Z
1177.25
2022-03-28T11:25:26Z
1179
2022-03-28T11:25:30Z
1182.86
2022-03-28T11:25:34Z
1192.28
2022-03-28T11:25:38Z
1194.55
2022-03-28T11:25:41Z
1196.43
2022-03-28T11:25:45Z
1199.73
2022-03-28T11:25:49Z
1201.49
2022-03-28T11:25:53Z
1203.46
2022-03-28T11:25:57Z
1211.69
2022-03-28T11:26:00Z
1216.7
2022-03-28T11:26:04Z
1216.78
2022-03-28T11:26:08Z
1216.89
2022-03-28T11:26:12Z
1218.01
2022-03-28T11:26:16Z
1221.51
2022-03-28T11:26:19Z
1221.94
2022-03-28T11:26:23Z
1223.55
2022-03-28T11:26:27Z
1224.71
2022-03-28T11:26:31Z
1226.55
2022-03-28T11:26:35Z
1229.48
2022-03-28T11:26:38Z
1234.24
2022-03-28T11:26:42Z
1238.53
2022-03-28T11:26:46Z
1240.72
2022-03-28T11:26:50Z
1241.14
2022-03-28T11:26:54Z
1241.39
2022-03-28T11:26:57Z
1244
2022-03-28T11:27:01Z
1245.64
2022-03-28T11:27:05Z
1246.76
2022-03-28T11:27:09Z
1246.82
2022-03-28T11:27:13Z
1252
2022-03-28T11:27:16Z
1252.06
2022-03-28T11:27:20Z
1251.6
2022-03-28T11:27:24Z
1254.48
2022-03-28T11:27:28Z
1254.99
2022-03-28T11:27:31Z
1265.68
2022-03-28T11:27:35Z
1266.14
2022-03-28T11:27:39Z
1266.9
2022-03-28T11:27:43Z
1270.55
2022-03-28T11:27:47Z
1270.97
2022-03-28T11:27:50Z
1272.93
2022-03-28T11:27:54Z
1276.11
2022-03-28T11:27:58Z
1276.24
2022-03-28T11:28:02Z
1277.7
2022-03-28T11:28:06Z
1278.67
2022-03-28T11:28:09Z
1279.38
2022-03-28T11:28:13Z
1278.01
2022-03-28T11:28:17Z
1274.94
2022-03-28T11:28:21Z
1269
2022-03-28T11:28:25Z
1269.61
2022-03-28T11:28:28Z
1265.72
2022-03-28T11:28:32Z
1261.89
2022-03-28T11:28:36Z
1259.09
2022-03-28T11:28:40Z
1255.66
2022-03-28T11:28:44Z
1255.01
2022-03-28T11:28:47Z
1254.47
2022-03-28T11:28:51Z
1249.53
2022-03-28T11:28:55Z
1249.94
2022-03-28T11:28:59Z
1243.67
2022-03-28T11:29:03Z
1240.1
2022-03-28T11:29:06Z
1235.76
2022-03-28T11:29:10Z
1233.88
2022-03-28T11:29:14Z
1233.66
2022-03-28T11:29:18Z
1235.67
2022-03-28T11:29:22Z
1236.16
2022-03-28T11:29:25Z
1237.42
2022-03-28T11:29:29Z
1236.72
2022-03-28T11:29:33Z
1238.78
2022-03-28T11:29:37Z
1241.19
2022-03-28T11:29:41Z
1243.03
2022-03-28T11:29:44Z
1245.68
2022-03-28T11:29:48Z
1246.52
2022-03-28T11:29:52Z
1248.43
2022-03-28T11:29:56Z
1246.13
2022-03-28T11:30:00Z
1245.16
2022-03-28T11:30:03Z
1243.84
2022-03-28T11:30:07Z
1245.47
2022-03-28T11:30:11Z
1244.88
2022-03-28T11:30:15Z
1245.3
2022-03-28T11:30:19Z
1245.46
2022-03-28T11:30:22Z
1245.53
2022-03-28T11:30:26Z
1243.88
2022-03-28T11:30:30Z
1242.42
2022-03-28T11:30:34Z
1242.78
2022-03-28T11:30:38Z
1245.84
2022-03-28T11:30:41Z
1244.35
2022-03-28T11:30:45Z
1244.8
2022-03-28T11:30:49Z
1247.12
2022-03-28T11:30:53Z
1247.05
2022-03-28T11:30:57Z
1247.78
2022-03-28T11:31:00Z
1248.06
2022-03-28T11:31:04Z
1248.29
2022-03-28T11:31:08Z
1249.02
2022-03-28T11:31:12Z
1250.97
2022-03-28T11:31:16Z
1252.64
2022-03-28T11:31:19Z
1254.16
2022-03-28T11:31:23Z
1257.3
2022-03-28T11:31:27Z
1259.35
2022-03-28T11:31:31Z
1262.04
2022-03-28T11:31:35Z
1263.29
2022-03-28T11:31:38Z
1264.98
2022-03-28T11:31:42Z
1270.85
2022-03-28T11:31:46Z
1267.61
2022-03-28T11:31:50Z
1266.8
2022-03-28T11:31:54Z
1268.6
2022-03-28T11:31:57Z
1269.95
2022-03-28T11:32:01Z
1274.79
2022-03-28T11:32:05Z
1273.53
2022-03-28T11:32:09Z
1273.85
2022-03-28T11:32:13Z
1274.23
2022-03-28T11:32:16Z
1270.14
2022-03-28T11:32:20Z
1271.45
2022-03-28T11:32:24Z
1272.31
2022-03-28T11:32:28Z
1272.28
2022-03-28T11:32:32Z
1270.46
2022-03-28T11:32:35Z
1267
2022-03-28T11:32:39Z
1260.99
2022-03-28T11:32:43Z
1259.56
2022-03-28T11:32:47Z
1259.91
2022-03-28T11:32:51Z
1261.89
2022-03-28T11:32:54Z
1263.05
2022-03-28T11:32:58Z
1263
2022-03-28T11:33:02Z
1262.5
2022-03-28T11:33:06Z
1268.21
2022-03-28T11:33:10Z
1269.33
2022-03-28T11:33:13Z
1268.92
2022-03-28T11:33:17Z
1268.09
2022-03-28T11:33:21Z
1270.91
2022-03-28T11:33:25Z
1274.88
2022-03-28T11:33:29Z
1277.22
2022-03-28T11:33:32Z
1279.36
2022-03-28T11:33:36Z
1279.69
2022-03-28T11:33:40Z
1285.69
2022-03-28T11:33:44Z
1286.24
2022-03-28T11:33:48Z
1287.48
2022-03-28T11:33:51Z
1290.57
2022-03-28T11:33:55Z
1294.26
2022-03-28T11:33:59Z
1290.82
2022-03-28T11:34:03Z
1290.22
2022-03-28T11:34:06Z
1289.9
2022-03-28T11:34:10Z
1287.11
2022-03-28T11:34:14Z
1286.59
2022-03-28T11:34:18Z
1286.03
2022-03-28T11:34:22Z
1284.96
2022-03-28T11:34:25Z
1281.75
2022-03-28T11:34:29Z
1278
2022-03-28T11:34:33Z
1277.3
2022-03-28T11:34:37Z
1275.94
2022-03-28T11:34:41Z
1273.16
2022-03-28T11:34:44Z
1271.38
2022-03-28T11:34:48Z
1262.25
2022-03-28T11:34:52Z
1261.03
2022-03-28T11:34:56Z
1259.95
2022-03-28T11:35:00Z
1259.51
2022-03-28T11:35:03Z
1258.89
2022-03-28T11:35:07Z
1256.61
2022-03-28T11:35:11Z
1256.63
2022-03-28T11:35:15Z
1255.31
2022-03-28T11:35:19Z
1253.96
2022-03-28T11:35:22Z
1253.18
2022-03-28T11:35:26Z
1252.89
2022-03-28T11:35:30Z
1248.81
2022-03-28T11:35:34Z
1240.87
2022-03-28T11:35:38Z
1238.8
2022-03-28T11:35:41Z
1237.72
2022-03-28T11:35:45Z
1235.23
2022-03-28T11:35:49Z
1226.63
2022-03-28T11:35:53Z
1220.86
2022-03-28T11:35:57Z
1218.41
2022-03-28T11:36:00Z
1214.94
2022-03-28T11:36:04Z
1215.96
2022-03-28T11:36:08Z
1215.12
2022-03-28T11:36:12Z
1212.4
2022-03-28T11:36:16Z
1208.82
2022-03-28T11:36:19Z
1206.93
2022-03-28T11:36:23Z
1203.81
2022-03-28T11:36:27Z
1199.3
2022-03-28T11:36:31Z
1197.71
2022-03-28T11:36:35Z
1194.78
2022-03-28T11:36:38Z
1192.27
2022-03-28T11:36:42Z
1188.37
2022-03-28T11:36:46Z
1189.57
2022-03-28T11:36:50Z
1186.67
2022-03-28T11:36:54Z
1186.32
2022-03-28T11:36:57Z
1183.36
2022-03-28T11:37:01Z
1182.25
2022-03-28T11:37:05Z
1180.88
2022-03-28T11:37:09Z
1178.52
2022-03-28T11:37:13Z
1175.85
2022-03-28T11:37:16Z
1175.85
2022-03-28T11:37:16Z
1176.25
2022-03-28T11:37:17Z
1176.78
2022-03-28T11:37:21Z
1175.14
2022-03-28T11:37:26Z
1175.13
2022-03-28T11:37:31Z
1171.46
2022-03-28T11:37:35Z
1168.85
2022-03-28T11:37:40Z
1166.23
2022-03-28T11:37:45Z
1163.81
2022-03-28T11:37:49Z
1163.62
2022-03-28T11:37:54Z
1163.59
2022-03-28T11:37:59Z
1162.95
2022-03-28T11:38:03Z
1162.23
2022-03-28T11:38:08Z
1163.34
2022-03-28T11:38:13Z
1169.15
2022-03-28T11:38:17Z
1169.25
2022-03-28T11:38:22Z
1172.54
2022-03-28T11:38:27Z
1174.78
2022-03-28T11:38:31Z
1190.95
2022-03-28T11:38:36Z
1190.5
2022-03-28T11:38:41Z
1190.25
2022-03-28T11:38:45Z
1190.81
2022-03-28T11:38:50Z
1192.52
2022-03-28T11:38:55Z
1194.38
2022-03-28T11:38:59Z
1196.68
2022-03-28T11:39:04Z
1198.53
2022-03-28T11:39:09Z
1199.79
2022-03-28T11:39:13Z
1207.35
2022-03-28T11:39:18Z
1208.62
2022-03-28T11:39:23Z
1212.6
2022-03-28T11:39:28Z
1213.32
2022-03-28T11:39:32Z
1212.71
2022-03-28T11:39:37Z
1211.86
2022-03-28T11:39:42Z
1211.54
2022-03-28T11:39:46Z
1211.21
2022-03-28T11:39:51Z
1212.55
2022-03-28T11:39:56Z
1219.34
2022-03-28T11:40:00Z
1220.04
2022-03-28T11:40:05Z
1221.39
2022-03-28T11:40:10Z
1223.03
2022-03-28T11:40:14Z
1227.07
2022-03-28T11:40:19Z
1229.89
2022-03-28T11:40:24Z
1236.22
2022-03-28T11:40:28Z
1241.84
2022-03-28T11:40:33Z
1251.76
2022-03-28T11:40:38Z
1252.43
2022-03-28T11:40:42Z
1255.53
2022-03-28T11:40:47Z
1257.79
2022-03-28T11:40:52Z
1261.01
2022-03-28T11:40:56Z
1262.39
2022-03-28T11:41:01Z
1276.54
2022-03-28T11:41:06Z
1276.07
2022-03-28T11:41:10Z
1275.48
2022-03-28T11:41:15Z
1275.48
2022-03-28T11:41:15Z
1274.88
2022-03-28T11:41:18Z
1260.53
2022-03-28T11:41:21Z
1258.75
2022-03-28T11:41:25Z
1254.64
2022-03-28T11:41:28Z
1252.44
2022-03-28T11:41:31Z
1249.97
2022-03-28T11:41:34Z
1245.05
2022-03-28T11:41:37Z
1244.16
2022-03-28T11:41:40Z
1236.66
2022-03-28T11:41:44Z
1233.67
2022-03-28T11:41:47Z
1231.51
2022-03-28T11:41:50Z
1222.74
2022-03-28T11:41:53Z
1221.02
2022-03-28T11:41:56Z
1207.45
2022-03-28T11:41:59Z
1205.08
2022-03-28T11:42:03Z
1205.41
2022-03-28T11:42:06Z
1201.92
2022-03-28T11:42:09Z
1194.16
2022-03-28T11:42:12Z
1194.03
2022-03-28T11:42:15Z
1193.14
2022-03-28T11:42:18Z
1192.59
2022-03-28T11:42:21Z
1189.58
2022-03-28T11:42:25Z
1181.79
2022-03-28T11:42:28Z
1180.9
2022-03-28T11:42:31Z
1180.73
2022-03-28T11:42:34Z
1179.99
2022-03-28T11:42:37Z
1177.51
2022-03-28T11:42:40Z
1168.56
2022-03-28T11:42:44Z
1163.86
2022-03-28T11:42:47Z
1163.18
2022-03-28T11:42:50Z
1163.06
2022-03-28T11:42:53Z
1164.13
2022-03-28T11:42:56Z
1157.82
2022-03-28T11:42:59Z
1155.45
2022-03-28T11:43:03Z
1153.17
2022-03-28T11:43:06Z
1152.26
2022-03-28T11:43:09Z
1149.65
2022-03-28T11:43:12Z
1147.94
2022-03-28T11:43:15Z
1146.64
2022-03-28T11:43:18Z
1141.52
2022-03-28T11:43:22Z
1141.43
2022-03-28T11:43:25Z
1140
2022-03-28T11:43:28Z
1140.01
2022-03-28T11:43:31Z
1132.98
2022-03-28T11:43:34Z
1130.76
2022-03-28T11:43:37Z
1126.43
2022-03-28T11:43:41Z
1126.97
2022-03-28T11:43:44Z
1127.71
2022-03-28T11:43:47Z
1127.68
2022-03-28T11:43:50Z
1126.81
2022-03-28T11:43:53Z
1125.3
2022-03-28T11:43:56Z
1109.77
2022-03-28T11:43:59Z
1108.3
2022-03-28T11:44:03Z
1107.28
2022-03-28T11:44:06Z
1106.78
2022-03-28T11:44:09Z
1106.45
2022-03-28T11:44:12Z
1103.65
2022-03-28T11:44:15Z
1100.66
2022-03-28T11:44:18Z
1094.82
2022-03-28T11:44:22Z
1088.94
2022-03-28T11:44:25Z
1087.33
2022-03-28T11:44:28Z
1073.33
2022-03-28T11:44:31Z
1069.8
2022-03-28T11:44:34Z
1067.77
2022-03-28T11:44:37Z
1064.3
2022-03-28T11:44:41Z
1061.05
2022-03-28T11:44:44Z
1055.66
2022-03-28T11:44:47Z
1036.54
2022-03-28T11:44:50Z
1033.05
2022-03-28T11:44:53Z
1032.36
2022-03-28T11:44:56Z
1034.73
2022-03-28T11:45:00Z
1036.48
2022-03-28T11:45:03Z
1033.3
2022-03-28T11:45:06Z
1027.35
2022-03-28T11:45:09Z
1023.43
2022-03-28T11:45:12Z
1022.91
2022-03-28T11:45:15Z
1023.69
2022-03-28T11:45:16Z
1023.69
2022-03-28T11:45:16Z
1022.91
2022-03-28T11:45:16Z
1023.34
2022-03-28T11:45:20Z
1001.17
2022-03-28T11:45:24Z
998.18
2022-03-28T11:45:28Z
993.87
2022-03-28T11:45:32Z
1009.49
2022-03-28T11:45:36Z
1014.29
2022-03-28T11:45:40Z
1026.2
2022-03-28T11:45:44Z
1024.29
2022-03-28T11:45:48Z
1022.79
2022-03-28T11:45:52Z
1029.18
2022-03-28T11:45:56Z
1031.53
2022-03-28T11:45:59Z
1037.91
2022-03-28T11:46:03Z
1033.08
2022-03-28T11:46:07Z
1035.02
2022-03-28T11:46:11Z
1039.16
2022-03-28T11:46:15Z
1057.92
2022-03-28T11:46:19Z
1069.86
2022-03-28T11:46:23Z
1074.49
2022-03-28T11:46:27Z
1082.31
2022-03-28T11:46:31Z
1081.69
2022-03-28T11:46:35Z
1082.71
2022-03-28T11:46:39Z
1084.51
2022-03-28T11:46:43Z
1091.81
2022-03-28T11:46:47Z
1094.48
2022-03-28T11:46:50Z
1095.3
2022-03-28T11:46:54Z
1100.83
2022-03-28T11:46:58Z
1102.25
2022-03-28T11:47:02Z
1101.45
2022-03-28T11:47:06Z
1100.95
2022-03-28T11:47:10Z
1100.29
2022-03-28T11:47:14Z
1096.36
2022-03-28T11:47:18Z
1096.84
2022-03-28T11:47:22Z
1097.96
2022-03-28T11:47:26Z
1093.14
2022-03-28T11:47:30Z
1091.93
2022-03-28T11:47:34Z
1091.93
2022-03-28T11:47:34Z
1090.71
2022-03-28T11:47:36Z
1089.11
2022-03-28T11:47:38Z
1088.46
2022-03-28T11:47:41Z
1086.2
2022-03-28T11:47:43Z
1085.91
2022-03-28T11:47:45Z
1087.9
2022-03-28T11:47:47Z
1088.63
2022-03-28T11:47:50Z
1092.02
2022-03-28T11:47:52Z
1093.49
2022-03-28T11:47:54Z
1092.97
2022-03-28T11:47:57Z
1093.3
2022-03-28T11:47:59Z
1093.29
2022-03-28T11:48:01Z
1093.2
2022-03-28T11:48:03Z
1092.49
2022-03-28T11:48:06Z
1092.75
2022-03-28T11:48:08Z
1093.09
2022-03-28T11:48:10Z
1095.38
2022-03-28T11:48:13Z
1096.94
2022-03-28T11:48:15Z
1098.22
2022-03-28T11:48:17Z
1098.99
2022-03-28T11:48:20Z
1104.29
2022-03-28T11:48:22Z
1105.78
2022-03-28T11:48:24Z
1108.63
2022-03-28T11:48:26Z
1111.16
2022-03-28T11:48:29Z
1116.46
2022-03-28T11:48:31Z
1118.18
2022-03-28T11:48:33Z
1119.9
2022-03-28T11:48:36Z
1123.01
2022-03-28T11:48:38Z
1123.22
2022-03-28T11:48:40Z
1130
2022-03-28T11:48:43Z
1130.18
2022-03-28T11:48:45Z
1130.19
2022-03-28T11:48:47Z
1136.58
2022-03-28T11:48:49Z
1138.97
2022-03-28T11:48:52Z
1140.06
2022-03-28T11:48:54Z
1140.55
2022-03-28T11:48:56Z
1146.82
2022-03-28T11:48:59Z
1148.43
2022-03-28T11:49:01Z
1148.8
2022-03-28T11:49:03Z
1148.34
2022-03-28T11:49:06Z
1148.02
2022-03-28T11:49:08Z
1148.83
2022-03-28T11:49:10Z
1152.92
2022-03-28T11:49:12Z
1154.66
2022-03-28T11:49:15Z
1156.56
2022-03-28T11:49:17Z
1161.71
2022-03-28T11:49:19Z
1165.64
2022-03-28T11:49:22Z
1169.43
2022-03-28T11:49:24Z
1170.34
2022-03-28T11:49:26Z
1170.89
2022-03-28T11:49:28Z
1170.78
2022-03-28T11:49:31Z
1169.73
2022-03-28T11:49:33Z
1168.02
2022-03-28T11:49:35Z
1166.82
2022-03-28T11:49:38Z
1166.95
2022-03-28T11:49:40Z
1167.71
2022-03-28T11:49:42Z
1168.49
2022-03-28T11:49:45Z
1172.28
2022-03-28T11:49:47Z
1174.89
2022-03-28T11:49:49Z
1179.36
2022-03-28T11:49:51Z
1180.07
2022-03-28T11:49:54Z
1178.69
2022-03-28T11:49:56Z
1178.92
2022-03-28T11:49:58Z
1184.6
2022-03-28T11:50:01Z
1185.23
2022-03-28T11:50:03Z
1185.92
2022-03-28T11:50:05Z
1186.28
2022-03-28T11:50:08Z
1187.27
2022-03-28T11:50:10Z
1189.29
2022-03-28T11:50:12Z
1189.29
2022-03-28T11:50:12Z
1189.9
2022-03-28T11:50:16Z
1192.05
2022-03-28T11:50:19Z
1198.25
2022-03-28T11:50:22Z
1199.16
2022-03-28T11:50:26Z
1199.52
2022-03-28T11:50:29Z
1199.85
2022-03-28T11:50:33Z
1200.97
2022-03-28T11:50:36Z
1203.29
2022-03-28T11:50:40Z
1204.83
2022-03-28T11:50:43Z
1209.28
2022-03-28T11:50:47Z
1214.97
2022-03-28T11:50:50Z
1212.83
2022-03-28T11:50:53Z
1218.02
2022-03-28T11:50:57Z
1219.06
2022-03-28T11:51:00Z
1218.24
2022-03-28T11:51:04Z
1217.81
2022-03-28T11:51:07Z
1223.83
2022-03-28T11:51:11Z
1227.47
2022-03-28T11:51:14Z
1229.19
2022-03-28T11:51:18Z
1235.07
2022-03-28T11:51:21Z
1233.48
2022-03-28T11:51:24Z
1230.27
2022-03-28T11:51:28Z
1221.28
2022-03-28T11:51:31Z
1217.24
2022-03-28T11:51:35Z
1214.88
2022-03-28T11:51:38Z
1212.47
2022-03-28T11:51:42Z
1208.82
2022-03-28T11:51:45Z
1207.78
2022-03-28T11:51:48Z
1206.7
2022-03-28T11:51:52Z
1196.94
2022-03-28T11:51:55Z
1194.85
2022-03-28T11:51:59Z
1195.58
2022-03-28T11:52:02Z
1196.27
2022-03-28T11:52:06Z
1196.39
2022-03-28T11:52:10Z
1197.09
2022-03-28T11:52:14Z
1200.76
2022-03-28T11:52:18Z
1204.6
2022-03-28T11:52:22Z
1205.34
2022-03-28T11:52:26Z
1206.01
2022-03-28T11:52:30Z
1207
2022-03-28T11:52:34Z
1201.47
2022-03-28T11:52:38Z
1197.81
2022-03-28T11:52:42Z
1192.83
2022-03-28T11:52:47Z
1192.69
2022-03-28T11:52:51Z
1192.57
2022-03-28T11:52:55Z
1193.39
2022-03-28T11:52:59Z
1194.19
2022-03-28T11:53:03Z
1193.12
2022-03-28T11:53:07Z
1189.81
2022-03-28T11:53:11Z
1188.25
2022-03-28T11:53:15Z
1180.65
2022-03-28T11:53:19Z
1179.9
2022-03-28T11:53:23Z
1179.88
2022-03-28T11:53:27Z
1175.31
2022-03-28T11:53:31Z
1175.39
2022-03-28T11:53:36Z
1167.1
2022-03-28T11:53:40Z
1168.3
2022-03-28T11:53:44Z
1167.36
2022-03-28T11:53:48Z
1164.74
2022-03-28T11:53:52Z
1162.34
2022-03-28T11:53:56Z
1158.53
2022-03-28T11:54:00Z
1156.7
2022-03-28T11:54:04Z
1155.01
2022-03-28T11:54:08Z
1154.09
2022-03-28T11:54:12Z
1153.7
2022-03-28T11:54:16Z
1147.07
2022-03-28T11:54:21Z
1146.17
2022-03-28T11:54:25Z
1144.83
2022-03-28T11:54:29Z
1140.48
2022-03-28T11:54:33Z
1139.77
2022-03-28T11:54:37Z
1136.6
2022-03-28T11:54:41Z
1136.04
2022-03-28T11:54:45Z
1135.4
2022-03-28T11:54:49Z
1134.92
2022-03-28T11:54:53Z
1135.46
2022-03-28T11:54:57Z
1140.47
2022-03-28T11:55:01Z
1141.36
2022-03-28T11:55:05Z
1141.5
2022-03-28T11:55:10Z
1140.92
2022-03-28T11:55:14Z
1140.54
2022-03-28T11:55:18Z
1142.18
2022-03-28T11:55:22Z
1142.36
2022-03-28T11:55:26Z
1141.29
2022-03-28T11:55:30Z
1142.22
2022-03-28T11:55:34Z
1147.42
2022-03-28T11:55:38Z
1146.19
2022-03-28T11:55:41Z
1145.61
2022-03-28T11:55:43Z
1144.46
2022-03-28T11:55:45Z
1143.32
2022-03-28T11:55:48Z
1139.75
2022-03-28T11:55:50Z
1138.23
2022-03-28T11:55:53Z
1136.26
2022-03-28T11:55:55Z
1132.5
2022-03-28T11:55:58Z
1128.35
2022-03-28T11:56:00Z
1125.73
2022-03-28T11:56:02Z
1122.17
2022-03-28T11:56:05Z
1120.5
2022-03-28T11:56:07Z
1119.75
2022-03-28T11:56:10Z
1118.41
2022-03-28T11:56:12Z
1110.96
2022-03-28T11:56:14Z
1105.75
2022-03-28T11:56:17Z
1101.71
2022-03-28T11:56:19Z
1099.94
2022-03-28T11:56:22Z
1098.34
2022-03-28T11:56:24Z
1092.96
2022-03-28T11:56:27Z
1092.08
2022-03-28T11:56:29Z
1091.44
2022-03-28T11:56:31Z
1091.35
2022-03-28T11:56:34Z
1093.38
2022-03-28T11:56:36Z
1093.38
2022-03-28T11:56:36Z
1091.35
2022-03-28T11:56:39Z
1091.44
2022-03-28T11:56:41Z
1092.08
2022-03-28T11:56:44Z
1092.96
2022-03-28T11:56:46Z
1098.34
2022-03-28T11:56:48Z
1099.94
2022-03-28T11:56:51Z
1101.71
2022-03-28T11:56:53Z
1105.75
2022-03-28T11:56:56Z
1110.96
2022-03-28T11:56:58Z
1118.41
2022-03-28T11:57:00Z
1119.75
2022-03-28T11:57:03Z
1120.5
2022-03-28T11:57:05Z
1122.17
2022-03-28T11:57:08Z
1125.73
2022-03-28T11:57:10Z
1128.35
2022-03-28T11:57:13Z
1132.5
2022-03-28T11:57:15Z
1136.26
2022-03-28T11:57:17Z
1138.23
2022-03-28T11:57:20Z
1139.75
2022-03-28T11:57:22Z
1143.32
2022-03-28T11:57:25Z
1144.46
2022-03-28T11:57:27Z
1145.61
2022-03-28T11:57:30Z
1146.19
2022-03-28T11:57:32Z
1147.42
2022-03-28T11:57:34Z
1142.22
2022-03-28T11:57:38Z
1141.29
2022-03-28T11:57:42Z
1142.36
2022-03-28T11:57:45Z
1142.18
2022-03-28T11:57:49Z
1140.54
2022-03-28T11:57:53Z
1140.92
2022-03-28T11:57:56Z
1141.5
2022-03-28T11:58:00Z
1141.36
2022-03-28T11:58:04Z
1140.47
2022-03-28T11:58:07Z
1135.46
2022-03-28T11:58:11Z
1134.92
2022-03-28T11:58:15Z
1135.4
2022-03-28T11:58:19Z
1136.04
2022-03-28T11:58:22Z
1136.6
2022-03-28T11:58:26Z
1139.77
2022-03-28T11:58:30Z
1140.48
2022-03-28T11:58:33Z
1144.83
2022-03-28T11:58:37Z
1146.17
2022-03-28T11:58:41Z
1147.07
2022-03-28T11:58:44Z
1153.7
2022-03-28T11:58:48Z
1154.09
2022-03-28T11:58:52Z
1155.01
2022-03-28T11:58:55Z
1156.7
2022-03-28T11:58:59Z
1158.53
2022-03-28T11:59:03Z
1162.34
2022-03-28T11:59:06Z
1164.74
2022-03-28T11:59:10Z
1167.36
2022-03-28T11:59:14Z
1168.3
2022-03-28T11:59:17Z
1167.1
2022-03-28T11:59:21Z
1175.39
2022-03-28T11:59:25Z
1175.31
2022-03-28T11:59:28Z
1179.88
2022-03-28T11:59:32Z
1179.9
2022-03-28T11:59:36Z
1180.65
2022-03-28T11:59:40Z
1188.25
2022-03-28T11:59:43Z
1189.81
2022-03-28T11:59:47Z
1193.12
2022-03-28T11:59:51Z
1194.19
2022-03-28T11:59:54Z
1193.39
2022-03-28T11:59:58Z
1192.57
2022-03-28T12:00:02Z
1192.69
2022-03-28T12:00:05Z
1192.83
2022-03-28T12:00:09Z
1197.81
2022-03-28T12:00:13Z
1201.47
2022-03-28T12:00:16Z
1207
2022-03-28T12:00:20Z
1206.01
2022-03-28T12:00:24Z
1205.34
2022-03-28T12:00:27Z
1204.6
2022-03-28T12:00:31Z
1200.76
2022-03-28T12:00:35Z
1197.09
2022-03-28T12:00:38Z
1196.39
2022-03-28T12:00:42Z
1196.27
2022-03-28T12:00:46Z
1196.32
2022-03-28T12:00:49Z
1195.86
2022-03-28T12:00:53Z
1190.41
2022-03-28T12:00:57Z
1185.19
2022-03-28T12:01:00Z
1183.61
2022-03-28T12:01:04Z
1181.05
2022-03-28T12:01:08Z
1177.94
2022-03-28T12:01:12Z
1174.12
2022-03-28T12:01:15Z
1171.35
2022-03-28T12:01:19Z
1169.9
2022-03-28T12:01:23Z
1169.99
2022-03-28T12:01:26Z
1168.65
2022-03-28T12:01:30Z
1165.04
2022-03-28T12:01:34Z
1161.7
2022-03-28T12:01:37Z
1153.12
2022-03-28T12:01:41Z
1153.74
2022-03-28T12:01:45Z
1154.95
2022-03-28T12:01:48Z
1154.69
2022-03-28T12:01:52Z
1153.43
2022-03-28T12:01:56Z
1150.41
2022-03-28T12:01:59Z
1148.63
2022-03-28T12:02:03Z
1141.82
2022-03-28T12:02:07Z
1124.05
2022-03-28T12:02:10Z
1120.82
2022-03-28T12:02:14Z
1117.97
2022-03-28T12:02:18Z
1116.39
2022-03-28T12:02:21Z
1115
2022-03-28T12:02:25Z
1114.09
2022-03-28T12:02:29Z
1109.81
2022-03-28T12:02:33Z
1108
2022-03-28T12:02:36Z
1106.58
2022-03-28T12:02:40Z
1105.73
2022-03-28T12:02:44Z
1098.62
2022-03-28T12:02:47Z
1096.87
2022-03-28T12:02:51Z
1093.69
2022-03-28T12:02:55Z
1091.3
2022-03-28T12:02:58Z
1091.15
2022-03-28T12:03:02Z
1090.61
2022-03-28T12:03:06Z
1080.94
2022-03-28T12:03:09Z
1079.81
2022-03-28T12:03:13Z
1079.1
2022-03-28T12:03:17Z
1076.55
2022-03-28T12:03:20Z
1059.2
2022-03-28T12:03:24Z
1050.7
2022-03-28T12:03:28Z
1048.8
2022-03-28T12:03:31Z
1046.9
2022-03-28T12:03:35Z
1041.59
2022-03-28T12:03:39Z
1030.5
2022-03-28T12:03:42Z
1029.73
2022-03-28T12:03:46Z
1029.2
2022-03-28T12:03:50Z
1028.77
2022-03-28T12:03:53Z
1023.14
2022-03-28T12:03:57Z
1014.47
2022-03-28T12:04:01Z
1012.57
2022-03-28T12:04:05Z
1011.58
2022-03-28T12:04:08Z
1008.28
2022-03-28T12:04:12Z
1006.23
2022-03-28T12:04:16Z
1004.18
2022-03-28T12:04:19Z
998.93
2022-03-28T12:04:23Z
997.75
2022-03-28T12:04:27Z
992.14
2022-03-28T12:04:30Z
988.96
2022-03-28T12:04:34Z
987.94
2022-03-28T12:04:38Z
986.75
2022-03-28T12:04:41Z
985.25
2022-03-28T12:04:45Z
985.56
2022-03-28T12:04:51Z
983.86
2022-03-28T12:04:58Z
980.97
2022-03-28T12:05:04Z
980.25
2022-03-28T12:05:10Z
977.23
2022-03-28T12:05:16Z
976.08
2022-03-28T12:05:23Z
975.35
2022-03-28T12:05:26Z
974.21
2022-03-28T12:05:29Z
973.79
2022-03-28T12:05:32Z
973.96
2022-03-28T12:05:35Z
974.18
2022-03-28T12:05:38Z
974.99
2022-03-28T12:05:42Z
975.01
2022-03-28T12:05:45Z
973.52
2022-03-28T12:05:49Z
974.38
2022-03-28T12:05:52Z
975.71
2022-03-28T12:05:56Z
974.67
2022-03-28T12:05:59Z
974.47
2022-03-28T12:06:03Z
975.35
2022-03-28T12:06:06Z
977.16
2022-03-28T12:06:10Z
976.42
2022-03-28T12:06:13Z
977.64
2022-03-28T12:06:17Z
978.03
2022-03-28T12:06:20Z
978.61
2022-03-28T12:06:24Z
978.59
2022-03-28T12:06:28Z
978.98
2022-03-28T12:06:31Z
979.71
2022-03-28T12:06:35Z
980.91
2022-03-28T12:06:38Z
982.49
2022-03-28T12:06:42Z
984.6
2022-03-28T12:06:45Z
994.72
2022-03-28T12:06:49Z
994.6
2022-03-28T12:06:52Z
995.14
2022-03-28T12:06:56Z
1000.08
2022-03-28T12:06:59Z
1014.25
2022-03-28T12:07:03Z
1014.63
2022-03-28T12:07:06Z
1017.53
2022-03-28T12:07:10Z
1015.71
2022-03-28T12:07:13Z
1028.1
2022-03-28T12:07:17Z
1035.31
2022-03-28T12:07:21Z
1034.21
2022-03-28T12:07:24Z
1033.44
2022-03-28T12:07:28Z
1043.23
2022-03-28T12:07:31Z
1045.75
2022-03-28T12:07:35Z
1048.66
2022-03-28T12:07:38Z
1050.37
2022-03-28T12:07:42Z
1074.21
2022-03-28T12:07:45Z
1076.64
2022-03-28T12:07:49Z
1106.9
2022-03-28T12:07:52Z
1107.65
2022-03-28T12:07:56Z
1109.28
2022-03-28T12:07:59Z
1109.82
2022-03-28T12:08:03Z
1109.46
2022-03-28T12:08:07Z
1108.69
2022-03-28T12:08:10Z
1111.42
2022-03-28T12:08:14Z
1116.84
2022-03-28T12:08:17Z
1116.97
2022-03-28T12:08:21Z
1119.96
2022-03-28T12:08:24Z
1121.04
2022-03-28T12:08:28Z
1122.29
2022-03-28T12:08:31Z
1122.14
2022-03-28T12:08:35Z
1121.43
2022-03-28T12:08:38Z
1120.89
2022-03-28T12:08:42Z
1119.99
2022-03-28T12:08:45Z
1121.48
2022-03-28T12:08:49Z
1121.31
2022-03-28T12:08:52Z
1122.63
2022-03-28T12:08:56Z
1123.55
2022-03-28T12:09:00Z
1124.83
2022-03-28T12:09:03Z
1125.87
2022-03-28T12:09:07Z
1125.91
2022-03-28T12:09:10Z
1125.77
2022-03-28T12:09:14Z
1126.35
2022-03-28T12:09:17Z
1127.46
2022-03-28T12:09:21Z
1128.44
2022-03-28T12:09:24Z
1129.26
2022-03-28T12:09:28Z
1130.27
2022-03-28T12:09:31Z
1129.57
2022-03-28T12:09:35Z
1129.42
2022-03-28T12:09:38Z
1129.48
2022-03-28T12:09:42Z
1129.47
2022-03-28T12:09:45Z
1129.47
2022-03-28T12:09:49Z
1130.69
2022-03-28T12:09:53Z
1129.51
2022-03-28T12:09:56Z
1131.31
2022-03-28T12:10:00Z
1132.11
2022-03-28T12:10:03Z
1133.25
2022-03-28T12:10:07Z
1133.99
2022-03-28T12:10:10Z
1134.13
2022-03-28T12:10:14Z
1134.22
2022-03-28T12:10:17Z
1133.07
2022-03-28T12:10:21Z
1131.51
2022-03-28T12:10:24Z
1131.83
2022-03-28T12:10:28Z
1132.13
2022-03-28T12:10:31Z
1132.52
2022-03-28T12:10:35Z
1132.65
2022-03-28T12:10:38Z
1133.13
2022-03-28T12:10:42Z
1133.26
2022-03-28T12:10:46Z
1133.93
2022-03-28T12:10:49Z
1135.73
2022-03-28T12:10:53Z
1135.92
2022-03-28T12:10:56Z
1138.35
2022-03-28T12:11:00Z
1137.3
2022-03-28T12:11:03Z
1136.54
2022-03-28T12:11:07Z
1136.95
2022-03-28T12:11:10Z
1136.24
2022-03-28T12:11:14Z
1136.27
2022-03-28T12:11:17Z
1138.11
2022-03-28T12:11:21Z
1137.3
2022-03-28T12:11:24Z
1137.76
2022-03-28T12:11:28Z
1138.51
2022-03-28T12:11:31Z
1141.4
2022-03-28T12:11:35Z
1138.66
2022-03-28T12:11:39Z
1136.65
2022-03-28T12:11:42Z
1136.38
2022-03-28T12:11:46Z
1139.59
2022-03-28T12:11:49Z
1139.59
2022-03-28T12:11:49Z
1136.38
2022-03-28T12:11:53Z
1136.65
2022-03-28T12:11:56Z
1138.66
2022-03-28T12:11:59Z
1141.4
2022-03-28T12:12:03Z
1138.51
2022-03-28T12:12:06Z
1137.76
2022-03-28T12:12:10Z
1137.3
2022-03-28T12:12:13Z
1138.11
2022-03-28T12:12:16Z
1136.27
2022-03-28T12:12:20Z
1136.24
2022-03-28T12:12:23Z
1136.95
2022-03-28T12:12:27Z
1136.54
2022-03-28T12:12:30Z
1137.3
2022-03-28T12:12:33Z
1138.35
2022-03-28T12:12:37Z
1135.92
2022-03-28T12:12:40Z
1135.73
2022-03-28T12:12:44Z
1133.93
2022-03-28T12:12:47Z
1133.26
2022-03-28T12:12:50Z
1133.13
2022-03-28T12:12:54Z
1132.65
2022-03-28T12:12:57Z
1132.52
2022-03-28T12:13:01Z
1132.13
2022-03-28T12:13:04Z
1131.83
2022-03-28T12:13:07Z
1131.51
2022-03-28T12:13:11Z
1133.07
2022-03-28T12:13:14Z
1134.22
2022-03-28T12:13:18Z
1134.13
2022-03-28T12:13:21Z
1133.99
2022-03-28T12:13:24Z
1133.25
2022-03-28T12:13:28Z
1132.11
2022-03-28T12:13:31Z
1131.31
2022-03-28T12:13:35Z
1129.51
2022-03-28T12:13:38Z
1130.69
2022-03-28T12:13:41Z
1129.47
2022-03-28T12:13:45Z
1129.47
2022-03-28T12:13:48Z
1129.48
2022-03-28T12:13:52Z
1129.42
2022-03-28T12:13:55Z
1129.57
2022-03-28T12:13:58Z
1130.27
2022-03-28T12:14:02Z
1129.26
2022-03-28T12:14:05Z
1128.44
2022-03-28T12:14:09Z
1127.46
2022-03-28T12:14:12Z
1126.35
2022-03-28T12:14:15Z
1125.77
2022-03-28T12:14:19Z
1125.91
2022-03-28T12:14:22Z
1125.87
2022-03-28T12:14:26Z
1124.83
2022-03-28T12:14:29Z
1123.55
2022-03-28T12:14:32Z
1122.63
2022-03-28T12:14:36Z
1121.31
2022-03-28T12:14:39Z
1121.48
2022-03-28T12:14:43Z
1119.99
2022-03-28T12:14:46Z
1120.89
2022-03-28T12:14:50Z
1121.43
2022-03-28T12:14:53Z
1122.14
2022-03-28T12:14:56Z
1122.29
2022-03-28T12:15:00Z
1121.04
2022-03-28T12:15:03Z
1119.96
2022-03-28T12:15:07Z
1116.97
2022-03-28T12:15:10Z
1116.84
2022-03-28T12:15:13Z
1111.42
2022-03-28T12:15:17Z
1110.06
2022-03-28T12:15:20Z
1110.06
2022-03-28T12:15:20Z
1108.69
2022-03-28T12:15:20Z
1109
2022-03-28T12:15:29Z
1109.76
2022-03-28T12:15:37Z
1110.01
2022-03-28T12:15:46Z
1109.62
2022-03-28T12:15:54Z
1109.01
2022-03-28T12:16:03Z
1109
2022-03-28T12:16:11Z
1109
2022-03-28T12:16:19Z
1108.55
2022-03-28T12:16:28Z
1101.5
2022-03-28T12:16:36Z
1097.1
2022-03-28T12:16:45Z
1095.89
2022-03-28T12:16:48Z
1094.81
2022-03-28T12:16:50Z
1093.3
2022-03-28T12:16:53Z
1092.2
2022-03-28T12:16:56Z
1090.34
2022-03-28T12:16:59Z
1088.14
2022-03-28T12:17:02Z
1086.7
2022-03-28T12:17:04Z
1085.26
2022-03-28T12:17:07Z
1078.45
2022-03-28T12:17:10Z
1076.28
2022-03-28T12:17:13Z
1073.54
2022-03-28T12:17:16Z
1072.84
2022-03-28T12:17:18Z
1068.94
2022-03-28T12:17:21Z
1065.74
2022-03-28T12:17:24Z
1061.49
2022-03-28T12:17:27Z
1058.63
2022-03-28T12:17:29Z
1055.18
2022-03-28T12:17:32Z
1049.04
2022-03-28T12:17:35Z
1047.42
2022-03-28T12:17:38Z
1045.51
2022-03-28T12:17:41Z
1041.05
2022-03-28T12:17:43Z
1039.29
2022-03-28T12:17:46Z
1036.32
2022-03-28T12:17:49Z
1036.22
2022-03-28T12:17:52Z
1037.31
2022-03-28T12:17:55Z
1035.58
2022-03-28T12:17:57Z
1034.88
2022-03-28T12:18:00Z
1033.89
2022-03-28T12:18:03Z
1027.6
2022-03-28T12:18:06Z
1027.37
2022-03-28T12:18:09Z
1026.13
2022-03-28T12:18:11Z
1025.48
2022-03-28T12:18:14Z
1024.84
2022-03-28T12:18:17Z
1024.33
2022-03-28T12:18:20Z
1022.99
2022-03-28T12:18:23Z
1023.01
2022-03-28T12:18:25Z
1025.62
2022-03-28T12:18:30Z
1028.6
2022-03-28T12:18:39Z
1038.11
2022-03-28T12:18:48Z
1054.56
2022-03-28T12:18:56Z
1060.53
2022-03-28T12:19:05Z
1064.13
2022-03-28T12:19:14Z
1070.67
2022-03-28T12:19:23Z
1076
2022-03-28T12:19:32Z
1076.27
2022-03-28T12:19:41Z
1079.49
2022-03-28T12:19:50Z
1082.26
2022-03-28T12:19:59Z
1087.78
2022-03-28T12:20:08Z
1092.22
2022-03-28T12:20:17Z
1096.41
2022-03-28T12:20:26Z
1108.45
2022-03-28T12:20:35Z
1110.27
2022-03-28T12:20:44Z
1112.95
2022-03-28T12:20:53Z
1115.42
2022-03-28T12:21:01Z
1117.69
2022-03-28T12:21:10Z
1124.73
2022-03-28T12:21:19Z
1128.85
2022-03-28T12:21:28Z
1138.95
2022-03-28T12:21:37Z
1150.97
2022-03-28T12:21:46Z
1150.08
2022-03-28T12:21:55Z
1150.08
2022-03-28T12:21:55Z
1149.18
2022-03-28T12:22:14Z
1149.89
2022-03-28T12:22:32Z
1142.2
2022-03-28T12:22:51Z
1142.05
2022-03-28T12:23:10Z
1142.46
2022-03-28T12:23:22Z
1154.56
2022-03-28T12:23:34Z
1159.39
2022-03-28T12:23:46Z
1159.17
2022-03-28T12:23:58Z
1162.59
2022-03-28T12:24:11Z
1167.41
2022-03-28T12:24:23Z
1167.41
2022-03-28T12:24:23Z
1162.59
2022-03-28T12:24:35Z
1159.17
2022-03-28T12:24:47Z
1159.39
2022-03-28T12:24:59Z
1154.56
2022-03-28T12:25:12Z
1142.46
2022-03-28T12:25:24Z
1142.05
2022-03-28T12:25:36Z
1142.2
2022-03-28T12:25:52Z
1143.72
2022-03-28T12:26:09Z
1132
2022-03-28T12:26:14Z
1131.34
2022-03-28T12:26:19Z
1133.06
2022-03-28T12:26:24Z
1133.94
2022-03-28T12:26:29Z
1132.78
2022-03-28T12:26:35Z
1135.39
2022-03-28T12:26:40Z
1134.08
2022-03-28T12:26:45Z
1132.69
2022-03-28T12:26:50Z
1136.6
2022-03-28T12:26:55Z
1136.7
2022-03-28T12:27:01Z
1136.28
2022-03-28T12:27:06Z
1136.69
2022-03-28T12:27:11Z
1140.03
2022-03-28T12:27:16Z
1141.89
2022-03-28T12:27:21Z
1141.87
2022-03-28T12:27:26Z
1141.51
2022-03-28T12:27:32Z
1139.86
2022-03-28T12:27:37Z
1139.79
2022-03-28T12:27:42Z
1141.94
2022-03-28T12:27:47Z
1140.16
2022-03-28T12:27:52Z
1138.6
2022-03-28T12:27:57Z
1131.85
2022-03-28T12:28:03Z
1129.63
2022-03-28T12:28:08Z
1127.76
2022-03-28T12:28:13Z
1129.72
2022-03-28T12:28:18Z
1130.04
2022-03-28T12:28:23Z
1125.92
2022-03-28T12:28:28Z
1124.92
2022-03-28T12:28:34Z
1123.91
2022-03-28T12:28:39Z
1123.04
2022-03-28T12:28:44Z
1122.06
2022-03-28T12:28:49Z
1121.04
2022-03-28T12:28:54Z
1118.71
2022-03-28T12:29:00Z
1116.52
2022-03-28T12:29:05Z
1114.36
2022-03-28T12:29:10Z
1113.38
2022-03-28T12:29:15Z
1113.64
2022-03-28T12:29:20Z
1110.58
2022-03-28T12:29:25Z
1106.46
2022-03-28T12:29:31Z
1102.59
2022-03-28T12:29:36Z
1097.46
2022-03-28T12:29:41Z
1094.48
2022-03-28T12:29:46Z
1089.1
2022-03-28T12:29:51Z
1085.4
2022-03-28T12:29:56Z
1080.77
2022-03-28T12:30:02Z
1079.39
2022-03-28T12:30:07Z
1078.4
2022-03-28T12:30:12Z
1077.89
2022-03-28T12:30:17Z
1076.69
2022-03-28T12:30:22Z
1075.6
2022-03-28T12:30:27Z
1076
2022-03-28T12:30:33Z
1076
2022-03-28T12:30:38Z
1074.84
2022-03-28T12:30:43Z
1072.89
2022-03-28T12:30:48Z
1072.11
2022-03-28T12:30:53Z
1071.53
2022-03-28T12:30:58Z
1071.15
2022-03-28T12:31:04Z
1071.15
2022-03-28T12:31:04Z
1071.15
2022-03-28T12:31:04Z
1071.15
2022-03-28T12:31:06Z
1070.48
2022-03-28T12:31:09Z
1070.89
2022-03-28T12:31:12Z
1073.26
2022-03-28T12:31:14Z
1071.78
2022-03-28T12:31:17Z
1071.17
2022-03-28T12:31:20Z
1071.38
2022-03-28T12:31:22Z
1070.96
2022-03-28T12:31:25Z
1069.69
2022-03-28T12:31:28Z
1068.36
2022-03-28T12:31:30Z
1066.92
2022-03-28T12:31:33Z
1065.21
2022-03-28T12:31:36Z
1055.3
2022-03-28T12:31:38Z
1053.63
2022-03-28T12:31:41Z
1050.01
2022-03-28T12:31:44Z
1048.57
2022-03-28T12:31:46Z
1046.86
2022-03-28T12:31:49Z
1045.89
2022-03-28T12:31:52Z
1045.22
2022-03-28T12:31:54Z
1044.09
2022-03-28T12:31:57Z
1042.91
2022-03-28T12:32:00Z
1039.29
2022-03-28T12:32:02Z
1039.04
2022-03-28T12:32:05Z
1038.96
2022-03-28T12:32:08Z
1038.64
2022-03-28T12:32:10Z
1038.71
2022-03-28T12:32:13Z
1039.17
2022-03-28T12:32:16Z
1039.59
2022-03-28T12:32:18Z
1039.23
2022-03-28T12:32:21Z
1039.06
2022-03-28T12:32:24Z
1038.88
2022-03-28T12:32:26Z
1037.96
2022-03-28T12:32:29Z
1033.83
2022-03-28T12:32:32Z
1032.59
2022-03-28T12:32:34Z
1029.52
2022-03-28T12:32:37Z
1029.24
2022-03-28T12:32:40Z
1029.68
2022-03-28T12:32:42Z
1030.61
2022-03-28T12:32:45Z
1028.66
2022-03-28T12:32:48Z
1026.55
2022-03-28T12:32:50Z
1025.34
2022-03-28T12:32:53Z
1020.61
2022-03-28T12:32:56Z
1020.15
2022-03-28T12:32:58Z
1020.22
2022-03-28T12:33:01Z
1015.31
2022-03-28T12:33:04Z
1016.81
2022-03-28T12:33:06Z
1008.24
2022-03-28T12:33:09Z
1005.77
2022-03-28T12:33:12Z
1006.15
2022-03-28T12:33:14Z
1009.06
2022-03-28T12:33:17Z
1013.65
2022-03-28T12:33:20Z
1006.87
2022-03-28T12:33:22Z
994.69
2022-03-28T12:33:25Z
991.4
2022-03-28T12:33:28Z
989.52
2022-03-28T12:33:30Z
985.76
2022-03-28T12:33:33Z
981.64
2022-03-28T12:33:36Z
974.1
2022-03-28T12:33:38Z
972.87
2022-03-28T12:33:41Z
966.37
2022-03-28T12:33:44Z
960.99
2022-03-28T12:33:46Z
958.99
2022-03-28T12:33:49Z
956.88
2022-03-28T12:33:52Z
955.85
2022-03-28T12:33:54Z
954.07
2022-03-28T12:33:57Z
952.93
2022-03-28T12:34:00Z
952.09
2022-03-28T12:34:02Z
951.08
2022-03-28T12:34:05Z
951
2022-03-28T12:34:08Z
951.12
2022-03-28T12:34:10Z
949.08
2022-03-28T12:34:13Z
951.83
2022-03-28T12:34:16Z
954.5
2022-03-28T12:34:18Z
962.44
2022-03-28T12:34:21Z
963.08
2022-03-28T12:34:24Z
955.35
2022-03-28T12:34:26Z
954.1
2022-03-28T12:34:29Z
955.4
2022-03-28T12:34:32Z
956.56
2022-03-28T12:34:34Z
955.13
2022-03-28T12:34:37Z
953.65
2022-03-28T12:34:40Z
954.72
2022-03-28T12:34:42Z
956.18
2022-03-28T12:34:45Z
955.68
2022-03-28T12:34:48Z
954.06
2022-03-28T12:34:50Z
950.14
2022-03-28T12:34:53Z
950.96
2022-03-28T12:34:56Z
951.95
2022-03-28T12:34:58Z
953.72
2022-03-28T12:35:01Z
958.33
2022-03-28T12:35:04Z
960.26
2022-03-28T12:35:06Z
960.71
2022-03-28T12:35:09Z
959.94
2022-03-28T12:35:13Z
956.81
2022-03-28T12:35:16Z
958.45
2022-03-28T12:35:20Z
960.72
2022-03-28T12:35:23Z
961.59
2022-03-28T12:35:27Z
961.44
2022-03-28T12:35:30Z
961.47
2022-03-28T12:35:34Z
962.31
2022-03-28T12:35:37Z
962.76
2022-03-28T12:35:41Z
959.26
2022-03-28T12:35:44Z
958.72
2022-03-28T12:35:48Z
959.25
2022-03-28T12:35:51Z
959.86
2022-03-28T12:35:55Z
960.05
2022-03-28T12:35:58Z
961.65
2022-03-28T12:36:02Z
965.01
2022-03-28T12:36:06Z
965.38
2022-03-28T12:36:09Z
966.62
2022-03-28T12:36:13Z
970.99
2022-03-28T12:36:16Z
970.92
2022-03-28T12:36:20Z
971.52
2022-03-28T12:36:23Z
971.99
2022-03-28T12:36:27Z
973.14
2022-03-28T12:36:30Z
973.79
2022-03-28T12:36:34Z
973.73
2022-03-28T12:36:37Z
973.75
2022-03-28T12:36:41Z
973.6
2022-03-28T12:36:44Z
971.59
2022-03-28T12:36:48Z
971.74
2022-03-28T12:36:51Z
972.24
2022-03-28T12:36:55Z
973.06
2022-03-28T12:36:59Z
973.31
2022-03-28T12:37:02Z
973.69
2022-03-28T12:37:06Z
974.57
2022-03-28T12:37:09Z
976.08
2022-03-28T12:37:13Z
977.23
2022-03-28T12:37:16Z
978.96
2022-03-28T12:37:20Z
980.27
2022-03-28T12:37:23Z
981.13
2022-03-28T12:37:27Z
978.55
2022-03-28T12:37:30Z
985
2022-03-28T12:37:34Z
985.68
2022-03-28T12:37:37Z
986.75
2022-03-28T12:37:41Z
987.35
2022-03-28T12:37:41Z
987.35
2022-03-28T12:37:41Z
987.94
2022-03-28T12:37:44Z
988.96
2022-03-28T12:37:48Z
992.14
2022-03-28T12:37:51Z
997.75
2022-03-28T12:37:55Z
998.93
2022-03-28T12:37:58Z
1004.18
2022-03-28T12:38:01Z
1006.23
2022-03-28T12:38:05Z
1008.28
2022-03-28T12:38:08Z
1011.58
2022-03-28T12:38:11Z
1012.57
2022-03-28T12:38:15Z
1014.47
2022-03-28T12:38:18Z
1023.14
2022-03-28T12:38:22Z
1028.77
2022-03-28T12:38:25Z
1029.2
2022-03-28T12:38:28Z
1029.73
2022-03-28T12:38:32Z
1030.5
2022-03-28T12:38:35Z
1041.59
2022-03-28T12:38:38Z
1046.9
2022-03-28T12:38:42Z
1048.8
2022-03-28T12:38:45Z
1050.7
2022-03-28T12:38:49Z
1059.2
2022-03-28T12:38:52Z
1076.55
2022-03-28T12:38:55Z
1079.1
2022-03-28T12:38:59Z
1079.81
2022-03-28T12:39:02Z
1080.94
2022-03-28T12:39:05Z
1090.61
2022-03-28T12:39:09Z
1091.15
2022-03-28T12:39:12Z
1091.3
2022-03-28T12:39:16Z
1093.69
2022-03-28T12:39:19Z
1096.87
2022-03-28T12:39:22Z
1098.62
2022-03-28T12:39:26Z
1105.73
2022-03-28T12:39:29Z
1106.58
2022-03-28T12:39:32Z
1108
2022-03-28T12:39:36Z
1109.81
2022-03-28T12:39:39Z
1114.09
2022-03-28T12:39:43Z
1115
2022-03-28T12:39:46Z
1116.39
2022-03-28T12:39:49Z
1117.97
2022-03-28T12:39:53Z
1120.82
2022-03-28T12:39:56Z
1124.05
2022-03-28T12:39:59Z
1141.82
2022-03-28T12:40:03Z
1148.63
2022-03-28T12:40:06Z
1150.41
2022-03-28T12:40:10Z
1153.43
2022-03-28T12:40:13Z
1154.69
2022-03-28T12:40:16Z
1154.95
2022-03-28T12:40:20Z
1153.74
2022-03-28T12:40:23Z
1153.12
2022-03-28T12:40:26Z
1161.7
2022-03-28T12:40:30Z
1165.04
2022-03-28T12:40:33Z
1168.65
2022-03-28T12:40:37Z
1169.99
2022-03-28T12:40:40Z
1169.9
2022-03-28T12:40:43Z
1171.35
2022-03-28T12:40:47Z
1174.12
2022-03-28T12:40:50Z
1177.94
2022-03-28T12:40:53Z
1181.05
2022-03-28T12:40:57Z
1183.61
2022-03-28T12:41:00Z
1185.19
2022-03-28T12:41:04Z
1190.41
2022-03-28T12:41:07Z
1195.86
2022-03-28T12:41:10Z
1196.32
2022-03-28T12:41:14Z
1196.27
2022-03-28T12:41:17Z
1195.92
2022-03-28T12:41:17Z
1195.92
2022-03-28T12:41:17Z
1195.58
2022-03-28T12:41:20Z
1194.85
2022-03-28T12:41:24Z
1196.94
2022-03-28T12:41:27Z
1206.7
2022-03-28T12:41:30Z
1207.78
2022-03-28T12:41:34Z
1208.82
2022-03-28T12:41:37Z
1212.47
2022-03-28T12:41:40Z
1214.88
2022-03-28T12:41:44Z
1217.24
2022-03-28T12:41:47Z
1221.28
2022-03-28T12:41:50Z
1230.27
2022-03-28T12:41:53Z
1233.48
2022-03-28T12:41:57Z
1235.07
2022-03-28T12:42:00Z
1229.19
2022-03-28T12:42:03Z
1227.47
2022-03-28T12:42:07Z
1223.83
2022-03-28T12:42:10Z
1217.81
2022-03-28T12:42:13Z
1218.24
2022-03-28T12:42:17Z
1219.06
2022-03-28T12:42:20Z
1218.02
2022-03-28T12:42:23Z
1212.83
2022-03-28T12:42:26Z
1214.97
2022-03-28T12:42:30Z
1209.28
2022-03-28T12:42:33Z
1204.83
2022-03-28T12:42:36Z
1203.29
2022-03-28T12:42:40Z
1200.97
2022-03-28T12:42:43Z
1199.85
2022-03-28T12:42:46Z
1199.16
2022-03-28T12:42:49Z
1198.25
2022-03-28T12:42:53Z
1192.05
2022-03-28T12:42:56Z
1189.9
2022-03-28T12:42:59Z
1188.68
2022-03-28T12:43:03Z
1187.27
2022-03-28T12:43:06Z
1186.28
2022-03-28T12:43:09Z
1185.92
2022-03-28T12:43:13Z
1184.92
2022-03-28T12:43:16Z
1184.92
2022-03-28T12:43:16Z
1184.6
2022-03-28T12:43:18Z
1178.92
2022-03-28T12:43:21Z
1178.69
2022-03-28T12:43:23Z
1180.07
2022-03-28T12:43:25Z
1179.36
2022-03-28T12:43:28Z
1174.89
2022-03-28T12:43:30Z
1172.28
2022-03-28T12:43:32Z
1168.49
2022-03-28T12:43:35Z
1167.71
2022-03-28T12:43:37Z
1166.95
2022-03-28T12:43:40Z
1166.82
2022-03-28T12:43:42Z
1168.02
2022-03-28T12:43:44Z
1169.73
2022-03-28T12:43:47Z
1170.78
2022-03-28T12:43:49Z
1170.89
2022-03-28T12:43:51Z
1170.34
2022-03-28T12:43:54Z
1169.43
2022-03-28T12:43:56Z
1165.64
2022-03-28T12:43:58Z
1161.71
2022-03-28T12:44:01Z
1156.56
2022-03-28T12:44:03Z
1154.66
2022-03-28T12:44:06Z
1152.92
2022-03-28T12:44:08Z
1148.83
2022-03-28T12:44:10Z
1148.02
2022-03-28T12:44:13Z
1148.34
2022-03-28T12:44:15Z
1148.8
2022-03-28T12:44:17Z
1148.43
2022-03-28T12:44:20Z
1146.82
2022-03-28T12:44:22Z
1140.55
2022-03-28T12:44:25Z
1140.06
2022-03-28T12:44:27Z
1138.97
2022-03-28T12:44:29Z
1136.58
2022-03-28T12:44:32Z
1130.19
2022-03-28T12:44:34Z
1130.18
2022-03-28T12:44:36Z
1130
2022-03-28T12:44:39Z
1123.22
2022-03-28T12:44:41Z
1123.01
2022-03-28T12:44:43Z
1119.9
2022-03-28T12:44:46Z
1118.18
2022-03-28T12:44:48Z
1116.46
2022-03-28T12:44:51Z
1111.16
2022-03-28T12:44:53Z
1108.63
2022-03-28T12:44:55Z
1105.78
2022-03-28T12:44:58Z
1104.29
2022-03-28T12:45:00Z
1098.99
2022-03-28T12:45:02Z
1098.22
2022-03-28T12:45:05Z
1096.94
2022-03-28T12:45:07Z
1095.38
2022-03-28T12:45:09Z
1093.09
2022-03-28T12:45:12Z
1092.75
2022-03-28T12:45:14Z
1092.49
2022-03-28T12:45:17Z
1093.2
2022-03-28T12:45:19Z
1093.29
2022-03-28T12:45:21Z
1093.3
2022-03-28T12:45:24Z
1092.97
2022-03-28T12:45:26Z
1093.49
2022-03-28T12:45:28Z
1092.02
2022-03-28T12:45:31Z
1088.63
2022-03-28T12:45:33Z
1087.9
2022-03-28T12:45:35Z
1085.91
2022-03-28T12:45:38Z
1083.95
2022-03-28T12:45:41Z
1083.44
2022-03-28T12:45:43Z
1079.47
2022-03-28T12:45:46Z
1078.29
2022-03-28T12:45:49Z
1077.89
2022-03-28T12:45:51Z
1069.74
2022-03-28T12:45:54Z
1067.39
2022-03-28T12:45:57Z
1065.96
2022-03-28T12:45:59Z
1058.27
2022-03-28T12:46:02Z
1055.79
2022-03-28T12:46:05Z
1053.51
2022-03-28T12:46:07Z
1050.14
2022-03-28T12:46:10Z
1046.66
2022-03-28T12:46:13Z
1045.97
2022-03-28T12:46:15Z
1041.05
2022-03-28T12:46:18Z
1043.58
2022-03-28T12:46:21Z
1049.23
2022-03-28T12:46:24Z
1049.59
2022-03-28T12:46:26Z
1046.86
2022-03-28T12:46:29Z
1047.15
2022-03-28T12:46:32Z
1045.01
2022-03-28T12:46:34Z
1041.11
2022-03-28T12:46:37Z
1036.12
2022-03-28T12:46:40Z
1032.64
2022-03-28T12:46:42Z
1029.7
2022-03-28T12:46:45Z
1025.06
2022-03-28T12:46:48Z
1020.54
2022-03-28T12:46:50Z
1016.36
2022-03-28T12:46:53Z
1013.6
2022-03-28T12:46:56Z
1012.62
2022-03-28T12:46:58Z
1009.18
2022-03-28T12:47:01Z
1005.24
2022-03-28T12:47:04Z
982.29
2022-03-28T12:47:07Z
978.72
2022-03-28T12:47:09Z
978.56
2022-03-28T12:47:12Z
978.18
2022-03-28T12:47:15Z
975.58
2022-03-28T12:47:17Z
974.37
2022-03-28T12:47:20Z
978.79
2022-03-28T12:47:23Z
977.34
2022-03-28T12:47:25Z
975.32
2022-03-28T12:47:28Z
967.21
2022-03-28T12:47:31Z
960.4
2022-03-28T12:47:33Z
954.09
2022-03-28T12:47:36Z
958.78
2022-03-28T12:47:39Z
966.81
2022-03-28T12:47:41Z
978.98
2022-03-28T12:47:44Z
979.71
2022-03-28T12:47:47Z
971.38
2022-03-28T12:47:49Z
967.26
2022-03-28T12:47:52Z
961.35
2022-03-28T12:47:55Z
946.91
2022-03-28T12:47:58Z
941.53
2022-03-28T12:48:00Z
933.28
2022-03-28T12:48:03Z
935.5
2022-03-28T12:48:06Z
941.37
2022-03-28T12:48:08Z
952.46
2022-03-28T12:48:11Z
952.35
2022-03-28T12:48:14Z
937.64
2022-03-28T12:48:16Z
934.37
2022-03-28T12:48:19Z
933.78
2022-03-28T12:48:22Z
932.76
2022-03-28T12:48:24Z
932.58
2022-03-28T12:48:27Z
932.58
2022-03-28T12:48:27Z
932.87
2022-03-28T12:48:30Z
928.03
2022-03-28T12:48:32Z
925.8
2022-03-28T12:48:34Z
924.04
2022-03-28T12:48:37Z
923.48
2022-03-28T12:48:39Z
919.78
2022-03-28T12:48:41Z
918
2022-03-28T12:48:44Z
915.36
2022-03-28T12:48:46Z
911.48
2022-03-28T12:48:49Z
914.06
2022-03-28T12:48:51Z
913.05
2022-03-28T12:48:53Z
910.89
2022-03-28T12:48:56Z
911.62
2022-03-28T12:48:58Z
912.32
2022-03-28T12:49:01Z
911.33
2022-03-28T12:49:03Z
912.66
2022-03-28T12:49:05Z
906.51
2022-03-28T12:49:08Z
911
2022-03-28T12:49:10Z
906.37
2022-03-28T12:49:13Z
909.11
2022-03-28T12:49:15Z
906.26
2022-03-28T12:49:17Z
905.94
2022-03-28T12:49:20Z
902.95
2022-03-28T12:49:22Z
898.97
2022-03-28T12:49:25Z
896.05
2022-03-28T12:49:27Z
893.27
2022-03-28T12:49:29Z
890.09
2022-03-28T12:49:32Z
888.06
2022-03-28T12:49:34Z
890.06
2022-03-28T12:49:37Z
892.85
2022-03-28T12:49:39Z
897.56
2022-03-28T12:49:41Z
897.93
2022-03-28T12:49:44Z
895.44
2022-03-28T12:49:46Z
889.58
2022-03-28T12:49:48Z
885.5
2022-03-28T12:49:51Z
888.29
2022-03-28T12:49:53Z
884.53
2022-03-28T12:49:56Z
878.8
2022-03-28T12:49:58Z
877.79
2022-03-28T12:50:00Z
879.24
2022-03-28T12:50:03Z
881.78
2022-03-28T12:50:05Z
879.11
2022-03-28T12:50:08Z
874.48
2022-03-28T12:50:10Z
870.04
2022-03-28T12:50:12Z
870.64
2022-03-28T12:50:15Z
876.04
2022-03-28T12:50:17Z
875.74
2022-03-28T12:50:20Z
867.02
2022-03-28T12:50:22Z
864.7
2022-03-28T12:50:24Z
866.13
2022-03-28T12:50:27Z
867.87
2022-03-28T12:50:29Z
868.95
2022-03-28T12:50:32Z
860.49
2022-03-28T12:50:34Z
857.61
2022-03-28T12:50:36Z
858.82
2022-03-28T12:50:39Z
858.98
2022-03-28T12:50:41Z
858.04
2022-03-28T12:50:44Z
858.31
2022-03-28T12:50:46Z
856.46
2022-03-28T12:50:48Z
854.37
2022-03-28T12:50:51Z
854.55
2022-03-28T12:50:53Z
850.1
2022-03-28T12:50:55Z
849.65
2022-03-28T12:50:58Z
851.33
2022-03-28T12:51:00Z
850.35
2022-03-28T12:51:03Z
851.63
2022-03-28T12:51:05Z
849.77
2022-03-28T12:51:07Z
839.12
2022-03-28T12:51:10Z
839.8
2022-03-28T12:51:12Z
843.72
2022-03-28T12:51:15Z
846.52
2022-03-28T12:51:17Z
847.24
2022-03-28T12:51:19Z
842.38
2022-03-28T12:51:22Z
844.07
2022-03-28T12:51:24Z
847.46
2022-03-28T12:51:27Z
842.55
2022-03-28T12:51:29Z
844.3
2022-03-28T12:51:31Z
844.7
2022-03-28T12:51:34Z
844.16
2022-03-28T12:51:36Z
846.88
2022-03-28T12:51:39Z
840.24
2022-03-28T12:51:41Z
840.26
2022-03-28T12:51:43Z
838.96
2022-03-28T12:51:46Z
838.07
2022-03-28T12:51:48Z
838.61
2022-03-28T12:51:51Z
833.73
2022-03-28T12:51:53Z
827.92
2022-03-28T12:51:55Z
826.47
2022-03-28T12:51:58Z
826.38
2022-03-28T12:52:00Z
833.11
2022-03-28T12:52:02Z
831.14
2022-03-28T12:52:05Z
829.6
2022-03-28T12:52:07Z
828.42
2022-03-28T12:52:10Z
826.74
2022-03-28T12:52:12Z
823.01
2022-03-28T12:52:14Z
822.39
2022-03-28T12:52:17Z
825.71
2022-03-28T12:52:19Z
811.75
2022-03-28T12:52:22Z
812.67
2022-03-28T12:52:24Z
815.92
2022-03-28T12:52:26Z
813.79
2022-03-28T12:52:29Z
810.05
2022-03-28T12:52:31Z
801.77
2022-03-28T12:52:34Z
804.32
2022-03-28T12:52:36Z
799.13
2022-03-28T12:52:38Z
799.09
2022-03-28T12:52:41Z
799.18
2022-03-28T12:52:43Z
799.92
2022-03-28T12:52:46Z
801.71
2022-03-28T12:52:48Z
800.32
2022-03-28T12:52:50Z
789.02
2022-03-28T12:52:53Z
789.2
2022-03-28T12:52:55Z
789.13
2022-03-28T12:52:58Z
789.13
2022-03-28T12:52:58Z
789.41
2022-03-28T12:53:00Z
788.86
2022-03-28T12:53:03Z
791.42
2022-03-28T12:53:05Z
790.77
2022-03-28T12:53:08Z
787.73
2022-03-28T12:53:11Z
787.1
2022-03-28T12:53:13Z
787.02
2022-03-28T12:53:16Z
786.01
2022-03-28T12:53:18Z
787.18
2022-03-28T12:53:21Z
791.02
2022-03-28T12:53:24Z
791.6
2022-03-28T12:53:26Z
791.94
2022-03-28T12:53:29Z
784.13
2022-03-28T12:53:31Z
781.16
2022-03-28T12:53:34Z
781.92
2022-03-28T12:53:37Z
788.31
2022-03-28T12:53:39Z
788.83
2022-03-28T12:53:42Z
780.2
2022-03-28T12:53:45Z
779.37
2022-03-28T12:53:47Z
779.33
2022-03-28T12:53:50Z
779.28
2022-03-28T12:53:52Z
778.1
2022-03-28T12:53:55Z
780.56
2022-03-28T12:53:58Z
779.9
2022-03-28T12:54:00Z
776.6
2022-03-28T12:54:03Z
777.29
2022-03-28T12:54:05Z
781.14
2022-03-28T12:54:08Z
782.71
2022-03-28T12:54:11Z
784.63
2022-03-28T12:54:13Z
787.21
2022-03-28T12:54:16Z
783.11
2022-03-28T12:54:19Z
781.97
2022-03-28T12:54:21Z
777.56
2022-03-28T12:54:24Z
779.95
2022-03-28T12:54:26Z
775.91
2022-03-28T12:54:29Z
775.12
2022-03-28T12:54:32Z
782.15
2022-03-28T12:54:34Z
782.67
2022-03-28T12:54:37Z
784.5
2022-03-28T12:54:39Z
781.8
2022-03-28T12:54:42Z
772.49
2022-03-28T12:54:45Z
770.93
2022-03-28T12:54:47Z
770.5
2022-03-28T12:54:50Z
766.26
2022-03-28T12:54:53Z
762.71
2022-03-28T12:54:55Z
761.05
2022-03-28T12:54:58Z
756.86
2022-03-28T12:55:00Z
754.83
2022-03-28T12:55:03Z
749.68
2022-03-28T12:55:06Z
750.47
2022-03-28T12:55:08Z
757.51
2022-03-28T12:55:11Z
758.66
2022-03-28T12:55:13Z
759.9
2022-03-28T12:55:16Z
758.95
2022-03-28T12:55:19Z
756.65
2022-03-28T12:55:21Z
754.79
2022-03-28T12:55:24Z
755.04
2022-03-28T12:55:26Z
753.52
2022-03-28T12:55:29Z
753.06
2022-03-28T12:55:32Z
749.92
2022-03-28T12:55:34Z
749.8
2022-03-28T12:55:37Z
749.52
2022-03-28T12:55:40Z
747.45
2022-03-28T12:55:42Z
747.87
2022-03-28T12:55:45Z
741.12
2022-03-28T12:55:47Z
741.57
2022-03-28T12:55:50Z
746.79
2022-03-28T12:55:53Z
740.82
2022-03-28T12:55:55Z
737.68
2022-03-28T12:55:58Z
735.3
2022-03-28T12:56:00Z
733.11
2022-03-28T12:56:03Z
729.6
2022-03-28T12:56:06Z
729.07
2022-03-28T12:56:08Z
728.36
2022-03-28T12:56:11Z
729.48
2022-03-28T12:56:14Z
730.38
2022-03-28T12:56:16Z
733.22
2022-03-28T12:56:19Z
731.41
2022-03-28T12:56:21Z
725.58
2022-03-28T12:56:24Z
722.76
2022-03-28T12:56:27Z
724.75
2022-03-28T12:56:29Z
724.74
2022-03-28T12:56:32Z
724.15
2022-03-28T12:56:34Z
724.4
2022-03-28T12:56:37Z
725.44
2022-03-28T12:56:40Z
728.56
2022-03-28T12:56:42Z
722.93
2022-03-28T12:56:45Z
722.26
2022-03-28T12:56:47Z
720.28
2022-03-28T12:56:50Z
719.15
2022-03-28T12:56:53Z
720.51
2022-03-28T12:56:55Z
720.52
2022-03-28T12:56:58Z
718.34
2022-03-28T12:57:01Z
712.54
2022-03-28T12:57:03Z
709.46
2022-03-28T12:57:06Z
706.93
2022-03-28T12:57:08Z
706.99
2022-03-28T12:57:11Z
708.03
2022-03-28T12:57:14Z
704.94
2022-03-28T12:57:16Z
702.82
2022-03-28T12:57:19Z
701
2022-03-28T12:57:21Z
700.69
2022-03-28T12:57:24Z
703.02
2022-03-28T12:57:27Z
703.97
2022-03-28T12:57:29Z
701.26
2022-03-28T12:57:32Z
700.38
2022-03-28T12:57:35Z
698.38
2022-03-28T12:57:37Z
693.22
2022-03-28T12:57:40Z
696.24
2022-03-28T12:57:42Z
696.08
2022-03-28T12:57:45Z
689.25
2022-03-28T12:57:48Z
688.14
2022-03-28T12:57:50Z
688.14
2022-03-28T12:57:50Z
688.41
2022-03-28T12:57:53Z
689.74
2022-03-28T12:57:56Z
691.47
2022-03-28T12:57:59Z
694.18
2022-03-28T12:58:03Z
693.56
2022-03-28T12:58:06Z
690.76
2022-03-28T12:58:09Z
687.03
2022-03-28T12:58:12Z
690.55
2022-03-28T12:58:15Z
690.35
2022-03-28T12:58:18Z
691.27
2022-03-28T12:58:21Z
688.22
2022-03-28T12:58:24Z
682.27
2022-03-28T12:58:27Z
681.19
2022-03-28T12:58:30Z
681.57
2022-03-28T12:58:33Z
682.15
2022-03-28T12:58:36Z
687.84
2022-03-28T12:58:40Z
688.56
2022-03-28T12:58:43Z
688.95
2022-03-28T12:58:46Z
686.76
2022-03-28T12:58:49Z
684.39
2022-03-28T12:58:52Z
680.5
2022-03-28T12:58:55Z
674.99
2022-03-28T12:58:58Z
675.03
2022-03-28T12:59:01Z
677.69
2022-03-28T12:59:04Z
672.39
2022-03-28T12:59:07Z
672.34
2022-03-28T12:59:10Z
672.07
2022-03-28T12:59:13Z
668.84
2022-03-28T12:59:17Z
665.91
2022-03-28T12:59:20Z
662.4
2022-03-28T12:59:23Z
656.17
2022-03-28T12:59:26Z
656.19
2022-03-28T12:59:29Z
659.3
2022-03-28T12:59:32Z
662.11
2022-03-28T12:59:35Z
664.79
2022-03-28T12:59:38Z
664.4
2022-03-28T12:59:41Z
664.8
2022-03-28T12:59:44Z
663.13
2022-03-28T12:59:47Z
661.03
2022-03-28T12:59:50Z
656.11
2022-03-28T12:59:54Z
654.09
2022-03-28T12:59:57Z
653.14
2022-03-28T13:00:00Z
653.56
2022-03-28T13:00:03Z
654.61
2022-03-28T13:00:06Z
656.33
2022-03-28T13:00:09Z
657.2
2022-03-28T13:00:12Z
660.49
2022-03-28T13:00:15Z
661.02
2022-03-28T13:00:18Z
659.29
2022-03-28T13:00:21Z
656.38
2022-03-28T13:00:24Z
652.7
2022-03-28T13:00:27Z
652.48
2022-03-28T13:00:31Z
654.17
2022-03-28T13:00:34Z
658.59
2022-03-28T13:00:37Z
657.86
2022-03-28T13:00:40Z
654.97
2022-03-28T13:00:43Z
649.55
2022-03-28T13:00:46Z
657.17
2022-03-28T13:00:49Z
651.79
2022-03-28T13:00:52Z
657.73
2022-03-28T13:00:55Z
644.23
2022-03-28T13:00:58Z
642.4
2022-03-28T13:01:01Z
647.34
2022-03-28T13:01:04Z
646.98
2022-03-28T13:01:08Z
645.4
2022-03-28T13:01:11Z
642.78
2022-03-28T13:01:14Z
637.65
2022-03-28T13:01:17Z
634.81
2022-03-28T13:01:20Z
634.65
2022-03-28T13:01:23Z
635.79
2022-03-28T13:01:26Z
636.54
2022-03-28T13:01:29Z
636.79
2022-03-28T13:01:32Z
637.46
2022-03-28T13:01:35Z
632.81
2022-03-28T13:01:38Z
632.37
2022-03-28T13:01:41Z
633.06
2022-03-28T13:01:45Z
629.16
2022-03-28T13:01:48Z
625.76
2022-03-28T13:01:51Z
625.03
2022-03-28T13:01:54Z
613.17
2022-03-28T13:01:57Z
612.43
2022-03-28T13:02:00Z
612.98
2022-03-28T13:02:03Z
611.62
2022-03-28T13:02:06Z
609.2
2022-03-28T13:02:09Z
608.27
2022-03-28T13:02:12Z
606.84
2022-03-28T13:02:15Z
606.18
2022-03-28T13:02:18Z
606.5
2022-03-28T13:02:22Z
606.68
2022-03-28T13:02:25Z
607.24
2022-03-28T13:02:28Z
605.26
2022-03-28T13:02:31Z
602.74
2022-03-28T13:02:34Z
602.82
2022-03-28T13:02:37Z
601.2
2022-03-28T13:02:40Z
602.28
2022-03-28T13:02:43Z
602.53
2022-03-28T13:02:46Z
602.59
2022-03-28T13:02:49Z
601.86
2022-03-28T13:02:52Z
597.74
2022-03-28T13:02:55Z
598.78
2022-03-28T13:02:58Z
597.25
2022-03-28T13:03:02Z
596.45
2022-03-28T13:03:05Z
600.38
2022-03-28T13:03:08Z
600.64
2022-03-28T13:03:11Z
599.71
2022-03-28T13:03:14Z
600.24
2022-03-28T13:03:17Z
601.8
2022-03-28T13:03:20Z
603.01
2022-03-28T13:03:23Z
601.92
2022-03-28T13:03:26Z
601.59
2022-03-28T13:03:29Z
602.16
2022-03-28T13:03:32Z
602.08
2022-03-28T13:03:35Z
604.49
2022-03-28T13:03:39Z
602.94
2022-03-28T13:03:42Z
603.75
2022-03-28T13:03:45Z
603.21
2022-03-28T13:03:48Z
599.01
2022-03-28T13:03:51Z
597.8
2022-03-28T13:03:54Z
589.72
2022-03-28T13:03:57Z
590.55
2022-03-28T13:04:00Z
591.05
2022-03-28T13:04:03Z
588.46
2022-03-28T13:04:06Z
583.75
2022-03-28T13:04:09Z
583.44
2022-03-28T13:04:12Z
583.12
2022-03-28T13:04:16Z
583.52
2022-03-28T13:04:19Z
582.43
2022-03-28T13:04:22Z
576.55
2022-03-28T13:04:25Z
572.89
2022-03-28T13:04:28Z
571.66
2022-03-28T13:04:31Z
575.61
2022-03-28T13:04:34Z
572.04
2022-03-28T13:04:37Z
569.72
2022-03-28T13:04:40Z
569.39
2022-03-28T13:04:43Z
569.29
2022-03-28T13:04:46Z
565.22
2022-03-28T13:04:49Z
571.22
2022-03-28T13:04:53Z
579.89
2022-03-28T13:04:56Z
581.79
2022-03-28T13:04:59Z
585.01
2022-03-28T13:05:02Z
583.03
2022-03-28T13:05:05Z
571.94
2022-03-28T13:05:08Z
569.69
2022-03-28T13:05:11Z
567.44
2022-03-28T13:05:14Z
568.91
2022-03-28T13:05:17Z
567.26
2022-03-28T13:05:20Z
563.53
2022-03-28T13:05:23Z
566.99
2022-03-28T13:05:26Z
566.11
2022-03-28T13:05:30Z
564.18
2022-03-28T13:05:33Z
557.01
2022-03-28T13:05:36Z
555.45
2022-03-28T13:05:39Z
555.53
2022-03-28T13:05:42Z
555.53
2022-03-28T13:05:42Z
556.38
2022-03-28T13:05:46Z
559.67
2022-03-28T13:05:50Z
560.67
2022-03-28T13:05:54Z
560.08
2022-03-28T13:05:59Z
561.05
2022-03-28T13:06:03Z
564.03
2022-03-28T13:06:07Z
566.11
2022-03-28T13:06:11Z
565.35
2022-03-28T13:06:15Z
561.82
2022-03-28T13:06:20Z
562.28
2022-03-28T13:06:24Z
564.56
2022-03-28T13:06:28Z
558.95
2022-03-28T13:06:32Z
554.57
2022-03-28T13:06:36Z
558.32
2022-03-28T13:06:41Z
561
2022-03-28T13:06:45Z
562.11
2022-03-28T13:06:49Z
558.22
2022-03-28T13:06:53Z
551.27
2022-03-28T13:06:57Z
550.99
2022-03-28T13:07:01Z
556.85
2022-03-28T13:07:06Z
555.94
2022-03-28T13:07:10Z
545.36
2022-03-28T13:07:14Z
549.05
2022-03-28T13:07:18Z
547.81
2022-03-28T13:07:22Z
544.1
2022-03-28T13:07:27Z
533.28
2022-03-28T13:07:31Z
533.45
2022-03-28T13:07:35Z
533.53
2022-03-28T13:07:39Z
534.59
2022-03-28T13:07:43Z
535.79
2022-03-28T13:07:48Z
537.08
2022-03-28T13:07:52Z
536.65
2022-03-28T13:07:56Z
533.45
2022-03-28T13:08:00Z
532.77
2022-03-28T13:08:04Z
531.97
2022-03-28T13:08:09Z
532.71
2022-03-28T13:08:13Z
542.97
2022-03-28T13:08:17Z
537.12
2022-03-28T13:08:21Z
538.52
2022-03-28T13:08:25Z
537.15
2022-03-28T13:08:29Z
528.86
2022-03-28T13:08:34Z
526.21
2022-03-28T13:08:38Z
528.42
2022-03-28T13:08:42Z
528.1
2022-03-28T13:08:46Z
525.46
2022-03-28T13:08:50Z
530.5
2022-03-28T13:08:55Z
528.97
2022-03-28T13:08:59Z
525.32
2022-03-28T13:09:03Z
525.31
2022-03-28T13:09:07Z
526.38
2022-03-28T13:09:11Z
526.6
2022-03-28T13:09:16Z
523.05
2022-03-28T13:09:20Z
520.57
2022-03-28T13:09:24Z
522.11
2022-03-28T13:09:28Z
521.42
2022-03-28T13:09:32Z
520.95
2022-03-28T13:09:36Z
518.56
2022-03-28T13:09:41Z
517.49
2022-03-28T13:09:45Z
522.38
2022-03-28T13:09:49Z
516.83
2022-03-28T13:09:53Z
515.36
2022-03-28T13:09:57Z
513.7
2022-03-28T13:10:02Z
517.58
2022-03-28T13:10:06Z
514.56
2022-03-28T13:10:10Z
512.26
2022-03-28T13:10:14Z
511.21
2022-03-28T13:10:18Z
511.64
2022-03-28T13:10:23Z
513.68
2022-03-28T13:10:27Z
520.72
2022-03-28T13:10:31Z
517.76
2022-03-28T13:10:35Z
520.66
2022-03-28T13:10:39Z
517.88
2022-03-28T13:10:43Z
517.57
2022-03-28T13:10:48Z
516.58
2022-03-28T13:10:52Z
507.16
2022-03-28T13:10:56Z
501.94
2022-03-28T13:11:00Z
499.52
2022-03-28T13:11:04Z
498.19
2022-03-28T13:11:09Z
498.15
2022-03-28T13:11:13Z
497.89
2022-03-28T13:11:17Z
497
2022-03-28T13:11:19Z
499.75
2022-03-28T13:11:21Z