2020-01-26 17:42:43
1047
1049
1050
1051
1059.4
1060
1061
1062
1064
1065.7
1064.3199462891
1064.8000488281
1064.8000488281
1065.2800292969
1065.2800292969
1066.2399902344
1067.1999511719
1068.1600341797
1068.6400146484
1069.5999755859
1070.5699462891
1071.0500488281
1072.0100097656
1072.0100097656
1073.4499511719
1076.3299560547
1076.3299560547
1079.2199707031
1081.1400146484
1084.0200195312
1084.9899902344
1086.9100341797
1095
1095
1100.8
1102
1103.6
1111
1113
1119.4
1116
1121
1117
1119
1118
1119
1136.7
1100.3699951172
1101.3299560547
1102.7700195312
1103.25
1112.3800048828
1116.7099609375
1115.75
1136.9000244141
1144.1099853516
1150.3499755859
1155.1600341797
1158.0500488281
1158.5300292969
1158.5300292969
1158.5300292969
1167.1800537109
1209
1217
1231
1236
1223.4200439453
1233.5100097656
1229.1800537109
1222.4499511719
1242
1243.1
1226.3000488281
1234.4699707031
1233.9899902344
1235.9100341797
1240.7199707031
1281
1319.0699462891
1326.7600097656
1347
1339.7299804688
1339.25
1339.25
1339.25
1339.25
1339.25
1339.25
1337.3299560547
1336.8499755859
1335.8900146484
1333.9699707031
1332.0400390625
1329.6400146484
1326.2800292969
1322.4300537109
1320.0300292969
1317.1400146484
1314.7399902344
1312.3399658203
1311.3800048828
1310.4100341797
1308.4899902344
1304.1700439453
1295.5100097656
1291.1899414062
1287.8199462891
1279.1700439453
1276.2900390625
1269.5600585938
1265.2299804688
1263.7900390625
1261.8699951172
1259.9399414062
1258.9799804688
1258.5
1257.5400390625
1256.5799560547
1256.0999755859
1254.6600341797
1252.7399902344
1247.9300537109
1245.0400390625
1234.4699707031
1230.6199951172
1219.0899658203
1214.2800292969
1180.1600341797
1169.5799560547
1151.8000488281
1148.4300537109
1146.0300292969
1144.1099853516
1142.1800537109
1137.3800048828
1130.6500244141
1128.7299804688
1126.8000488281
1123.9200439453
1113.3399658203
1112.3800048828
1110.9399414062
1113.8199462891
1115.75
1120.5500488281
1121.5200195312
1122.9599609375
1123.9200439453
1124.8800048828
1125.8399658203
1124.8800048828
1123.9200439453
1123.4399414062
1124.4000244141
1125.3599853516
1126.3199462891
1126.3199462891
1126.3199462891
1126.3199462891
1124.8800048828
1124.4000244141
1124.4000244141
1123.9200439453
1122.9599609375
1122.9599609375
1122.9599609375
1122.4799804688
1118.6300048828
1115.2700195312
1108.5400390625
1104.2099609375
1101.8100585938
1099.4000244141
1095.5600585938
1091.7099609375
1089.7900390625
1086.9100341797
1085.4699707031
1082.5799560547
1081.6199951172
1079.6999511719
1077.7800292969
1076.8100585938
1075.3699951172
1074.4100341797
1073.9300537109
1072.0100097656
1070.5699462891
1070.0799560547
1069.1199951172
1066.7199707031
1064.8000488281
1063.3599853516
1061.9100341797
1060.9499511719
1059.0300292969
1058.5500488281
1058.0699462891
1057.5899658203
1054.6999511719
1054.6999511719
1054.6999511719
1054.2199707031
1052.3000488281
1050.8599853516
1048.9399414062
1047.4899902344
1045.0899658203
1043.6500244141
1042.2099609375
1040.2800292969
1038.3599853516
1036.9200439453
1034.0400390625
1033.5500488281
1032.5899658203
1031.6300048828
1031.1500244141
1030.1899414062
1029.2299804688
1028.2700195312
1027.7900390625
1027.3100585938
1026.8299560547
1026.8299560547
1025.8599853516
1024.9000244141
1026.8299560547
1027.3100585938
1028.2700195312
1028.2700195312
1028.75
1029.2299804688
1029.7099609375
1029.7099609375
1029.7099609375
1031.1500244141
1031.6300048828
1032.1099853516
1032.1099853516
1031.6300048828