Super besse 700000 4 1128.1 2021-05-17T23:22:46.000Z 1133 1132.8 2021-05-17T23:22:46.000Z 1132.9 1135.2 1136.9 1139.3 1141.9 1144 1145.9 1150.9 1161.3 1169 1172.3 1178.1 1187.1 1190.4 1192 1194 1196.4 1203.5 1202.3 1199.9 1198.5 1198.5 1201.5 1202.5 1200.6 1201.4 1198.3 1193.5 1192.7 1188.8 1185.5 1171.1 1168.4 1166.8 1165.6 1161.7 1154.7 1132.9 1127 1117 1113.7 1111.3 1109.3 1108.1 1105.1 1103.8 1100.6 1099.6 1096.3 1095 1087.2 1084.3 1086.4 1086.3 1084.2 1080.7 1078.2 1076.4 1074.8 1073.5 1071 1063.4 1060.5 1059.2 1059.8 1058.1 1056.7 1048.7 1048.1 1039.9 1035.4 1034.2 1033 1032.7 1033.7 1027.1 1024 1019.7 1018.9 1018 1017.6 1018.5 1018.1 1016.6 1017.8 1019.9 1023.9 1029 1030.2 1033 1043.4 1043.4 1043.7 1046.9 1047.8 1047.7 1048.4 2021-05-17T23:22:47.000Z 1050 2021-05-17T23:22:48.000Z 1054 2021-05-17T23:22:49.000Z 1054 2021-05-17T23:22:50.000Z 1061 2021-05-17T23:22:51.000Z 1060 2021-05-17T23:22:52.000Z 1060 2021-05-17T23:22:53.000Z 1069 2021-05-17T23:22:54.000Z 1069 2021-05-17T23:22:55.000Z 1069 2021-05-17T23:22:56.000Z 1079 2021-05-17T23:22:57.000Z 1079 2021-05-17T23:22:58.000Z 1091 2021-05-17T23:22:59.000Z 1091 2021-05-17T23:23:00.000Z 1091 2021-05-17T23:23:01.000Z 1091 2021-05-17T23:23:02.000Z 1104 2021-05-17T23:23:03.000Z 1104 2021-05-17T23:23:04.000Z 1104 2021-05-17T23:23:05.000Z 1107 2021-05-17T23:23:06.000Z 1107 2021-05-17T23:23:07.000Z 1107 2021-05-17T23:23:08.000Z 1119 2021-05-17T23:23:09.000Z 1119 2021-05-17T23:23:10.000Z 1119 2021-05-17T23:23:11.000Z 1123 2021-05-17T23:23:12.000Z 1123 2021-05-17T23:23:13.000Z 1123 2021-05-17T23:23:14.000Z 1123 2021-05-17T23:23:15.000Z 1123 2021-05-17T23:23:16.000Z 1123 2021-05-17T23:23:17.000Z 1143 2021-05-17T23:23:18.000Z 1143 2021-05-17T23:23:19.000Z 1140 2021-05-17T23:23:20.000Z 1149 2021-05-17T23:23:21.000Z 1162 2021-05-17T23:23:22.000Z 1166 2021-05-17T23:23:23.000Z 1166 2021-05-17T23:23:24.000Z 1173 2021-05-17T23:23:25.000Z 1173 2021-05-17T23:23:26.000Z 1173 2021-05-17T23:23:27.000Z 1174 2021-05-17T23:23:28.000Z 1174 2021-05-17T23:23:29.000Z 1174 2021-05-17T23:23:30.000Z 1174 2021-05-17T23:23:31.000Z 1182 2021-05-17T23:23:32.000Z 1182 2021-05-17T23:23:33.000Z 1196 2021-05-17T23:23:34.000Z 1209 2021-05-17T23:23:35.000Z 1196 2021-05-17T23:23:36.000Z 1197 2021-05-17T23:23:37.000Z 1197 2021-05-17T23:23:38.000Z 1197 2021-05-17T23:23:39.000Z 1195 2021-05-17T23:23:40.000Z 1195 2021-05-17T23:23:41.000Z 1198 2021-05-17T23:23:42.000Z 1195 2021-05-17T23:23:43.000Z 1195 2021-05-17T23:23:44.000Z 1195 2021-05-17T23:23:45.000Z 1211 2021-05-17T23:23:46.000Z 1211 2021-05-17T23:23:47.000Z 1211 2021-05-17T23:23:48.000Z 1211 2021-05-17T23:23:49.000Z 1211 2021-05-17T23:23:50.000Z 1211 2021-05-17T23:23:51.000Z 1211 2021-05-17T23:23:52.000Z 1211 2021-05-17T23:23:53.000Z 1211 2021-05-17T23:23:54.000Z 1211 2021-05-17T23:23:55.000Z 1211 2021-05-17T23:23:56.000Z 1211 2021-05-17T23:23:57.000Z 1211 2021-05-17T23:23:58.000Z 1211 2021-05-17T23:23:59.000Z 1212 2021-05-17T23:24:00.000Z 1212 2021-05-17T23:24:01.000Z 1212 2021-05-17T23:24:02.000Z 1212 2021-05-17T23:24:03.000Z 1212 2021-05-17T23:24:04.000Z 1212 2021-05-17T23:24:05.000Z 1212 2021-05-17T23:24:06.000Z 1212 2021-05-17T23:24:07.000Z 1229 2021-05-17T23:09:04.000Z 1234 2021-05-17T23:09:05.000Z 1234 2021-05-17T23:09:06.000Z 1223 2021-05-17T23:09:07.000Z 1223 2021-05-17T23:09:08.000Z 1223 2021-05-17T23:09:09.000Z 1223 2021-05-17T23:09:10.000Z 1227 2021-05-17T23:09:11.000Z 1231 2021-05-17T23:09:12.000Z 1231 2021-05-17T23:09:13.000Z 1231 2021-05-17T23:09:14.000Z 1231 2021-05-17T23:09:15.000Z 1231 2021-05-17T23:09:17.000Z 1231 2021-05-17T23:09:18.000Z 1243 2021-05-17T23:09:19.000Z 1249 2021-05-17T23:09:20.000Z 1249 2021-05-17T23:09:21.000Z 1249 2021-05-17T23:09:22.000Z 1249 2021-05-17T23:09:23.000Z 1249 2021-05-17T23:09:24.000Z 1249 2021-05-17T23:09:25.000Z 1249 2021-05-17T23:09:26.000Z 1249 2021-05-17T23:09:27.000Z 1255 2021-05-17T23:09:28.000Z 1255 2021-05-17T23:09:29.000Z 1255 2021-05-17T23:09:30.000Z 1257 2021-05-17T23:09:31.000Z 1257 2021-05-17T23:09:32.000Z 1257 2021-05-17T23:09:33.000Z 1257 2021-05-17T23:09:34.000Z 1255 2021-05-17T23:09:35.000Z 1255 2021-05-17T23:09:36.000Z 1269 2021-05-17T23:09:37.000Z 1269 2021-05-17T23:09:38.000Z 1269 2021-05-17T23:09:39.000Z 1261 2021-05-17T23:09:40.000Z 1261 2021-05-17T23:09:41.000Z 1261 2021-05-17T23:09:42.000Z 1261 2021-05-17T23:09:43.000Z 1257 2021-05-17T23:09:44.000Z 1257 2021-05-17T23:09:45.000Z 1257 2021-05-17T23:09:46.000Z 1257 2021-05-17T23:09:49.000Z 1257 2021-05-17T23:09:50.000Z 1257 2021-05-17T23:09:51.000Z 1245 2021-05-17T23:09:52.000Z 1245 2021-05-17T23:09:53.000Z 1245 2021-05-17T23:09:54.000Z 1245 2021-05-17T23:09:55.000Z 1243 2021-05-17T23:09:56.000Z 1246 2021-05-17T23:09:57.000Z 1246 2021-05-17T23:09:58.000Z 1249 2021-05-17T23:09:59.000Z 1243 2021-05-17T23:10:00.000Z 1244 2021-05-17T23:10:01.000Z 1237 2021-05-17T23:10:02.000Z 1237 2021-05-17T23:10:03.000Z 1237 2021-05-17T23:10:04.000Z 1237 2021-05-17T23:10:05.000Z 1237 2021-05-17T23:10:06.000Z 1238 2021-05-17T23:10:07.000Z 1254 2021-05-17T23:10:08.000Z 1258 2021-05-17T23:10:09.000Z 1258 2021-05-17T23:10:10.000Z 1273 2021-05-17T23:10:11.000Z 1276 2021-05-17T23:10:12.000Z 1276 2021-05-17T23:10:13.000Z 1275 2021-05-17T23:10:14.000Z 1261 2021-05-17T23:10:15.000Z 1261 2021-05-17T23:10:16.000Z 1261 2021-05-17T23:10:17.000Z 1279 2021-05-17T23:10:18.000Z 1281 2021-05-17T23:10:19.000Z 1281 2021-05-17T23:10:20.000Z 1281 2021-05-17T23:10:21.000Z 1283 2021-05-17T23:10:22.000Z 1304 2021-05-17T23:10:23.000Z 1304 2021-05-17T23:10:24.000Z 1315 2021-05-17T23:10:25.000Z 1315 2021-05-17T23:10:26.000Z 1315 2021-05-17T23:10:27.000Z 1299 2021-05-17T23:10:28.000Z 1299 2021-05-17T23:10:29.000Z 1299 2021-05-17T23:10:30.000Z 1335 2021-05-17T23:10:31.000Z 1335 2021-05-17T23:10:32.000Z 1339 2021-05-17T23:10:33.000Z 1343 2021-05-17T23:10:34.000Z 1343 2021-05-17T23:10:35.000Z 1328.9 2021-05-17T23:10:36.000Z 1325.6 2021-05-17T23:10:37.000Z 1324.9 2021-05-17T23:10:38.000Z 1324 2021-05-17T23:10:39.000Z 1322.9 2021-05-17T23:10:40.000Z 1318.7 2021-05-17T23:10:41.000Z 1316.4 2021-05-17T23:10:42.000Z 1314.5 2021-05-17T23:10:43.000Z 1314.3 2021-05-17T23:10:44.000Z 1313.6 2021-05-17T23:10:45.000Z 1309.4 2021-05-17T23:10:46.000Z 1307.2 2021-05-17T23:10:47.000Z 1305.5 2021-05-17T23:10:48.000Z 1306.8 2021-05-17T23:10:49.000Z 1299.9 2021-05-17T23:10:50.000Z 1297.1 2021-05-17T23:10:51.000Z 1296.1 2021-05-17T23:10:52.000Z 1294 2021-05-17T23:10:53.000Z 1291.3 2021-05-17T23:10:54.000Z 1289.8 2021-05-17T23:10:55.000Z 1289.7 2021-05-17T23:10:56.000Z 1288.7 2021-05-17T23:10:57.000Z 1284.8 2021-05-17T23:10:58.000Z 1280.8 2021-05-17T23:10:59.000Z 1280 2021-05-17T23:11:00.000Z 1278 2021-05-17T23:11:01.000Z 1278 2021-05-17T23:11:03.000Z 1278 2021-05-17T23:11:04.000Z 1273 2021-05-17T23:11:05.000Z 1273 2021-05-17T23:11:06.000Z 1263 2021-05-17T23:11:07.000Z 1263 2021-05-17T23:11:08.000Z 1263 2021-05-17T23:11:09.000Z 1268 2021-05-17T23:11:10.000Z 1268 2021-05-17T23:11:11.000Z 1268 2021-05-17T23:11:12.000Z 1268 2021-05-17T23:11:13.000Z 1262 2021-05-17T23:11:14.000Z 1262 2021-05-17T23:11:15.000Z 1262 2021-05-17T23:11:16.000Z 1262 2021-05-17T23:11:17.000Z 1262 2021-05-17T23:11:18.000Z 1260 2021-05-17T23:11:19.000Z 1266 2021-05-17T23:11:20.000Z 1266 2021-05-17T23:11:21.000Z 1266 2021-05-17T23:11:22.000Z 1266 2021-05-17T23:11:23.000Z 1261 2021-05-17T23:11:24.000Z 1251 2021-05-17T23:11:25.000Z 1255 2021-05-17T23:11:26.000Z 1242 2021-05-17T23:11:27.000Z 1242 2021-05-17T23:11:28.000Z 1239 2021-05-17T23:11:29.000Z 1239 2021-05-17T23:11:30.000Z 1239 2021-05-17T23:11:31.000Z 1234.9 1234.6 1234.7 1224.8 1218.8 1215.4 1209 2021-05-17T23:11:32.000Z 1207.5 2021-05-17T23:12:25.000Z 1203 2021-05-17T23:12:26.000Z 1203 2021-05-17T23:12:27.000Z 1203 2021-05-17T23:12:28.000Z 1203 2021-05-17T23:12:29.000Z 1204 2021-05-17T23:12:30.000Z 1204 2021-05-17T23:12:31.000Z 1204 2021-05-17T23:12:32.000Z 1204 2021-05-17T23:12:33.000Z 1204 2021-05-17T23:12:34.000Z 1204 2021-05-17T23:12:35.000Z 1204 2021-05-17T23:12:36.000Z 1204 2021-05-17T23:12:37.000Z 1204 2021-05-17T23:12:38.000Z 1204 2021-05-17T23:12:39.000Z 1204 2021-05-17T23:12:40.000Z 1204 2021-05-17T23:12:41.000Z 1204 2021-05-17T23:12:42.000Z 1204 2021-05-17T23:12:43.000Z 1204 2021-05-17T23:12:44.000Z 1204 2021-05-17T23:12:45.000Z 1204 2021-05-17T23:12:46.000Z 1204 2021-05-17T23:12:47.000Z 1204 2021-05-17T23:12:48.000Z 1208 2021-05-17T23:12:49.000Z 1216 2021-05-17T23:12:50.000Z 1216 2021-05-17T23:12:51.000Z 1216 2021-05-17T23:12:52.000Z 1216 2021-05-17T23:12:53.000Z 1216 2021-05-17T23:12:54.000Z 1216 2021-05-17T23:12:55.000Z 1216 2021-05-17T23:12:56.000Z 1228 2021-05-17T23:12:57.000Z 1228 2021-05-17T23:12:58.000Z 1228 2021-05-17T23:12:59.000Z 1228 2021-05-17T23:13:00.000Z 1228 2021-05-17T23:13:01.000Z 1228 2021-05-17T23:13:02.000Z 1237 2021-05-17T23:13:03.000Z 1237 2021-05-17T23:13:04.000Z 1237 2021-05-17T23:13:05.000Z 1237 2021-05-17T23:13:06.000Z 1237 2021-05-17T23:13:07.000Z 1248 2021-05-17T23:13:08.000Z 1248 2021-05-17T23:13:09.000Z 1248 2021-05-17T23:13:10.000Z 1248 2021-05-17T23:13:11.000Z 1248 2021-05-17T23:13:12.000Z 1248 2021-05-17T23:13:13.000Z 1248 2021-05-17T23:13:14.000Z 1248 2021-05-17T23:13:15.000Z 1261 2021-05-17T23:13:16.000Z 1261 2021-05-17T23:13:17.000Z 1261 2021-05-17T23:13:18.000Z 1261 2021-05-17T23:13:19.000Z 1270 2021-05-17T23:13:20.000Z 1270 2021-05-17T23:13:21.000Z 1270 2021-05-17T23:13:22.000Z 1270 2021-05-17T23:13:23.000Z 1280 2021-05-17T23:13:24.000Z 1261 2021-05-17T23:13:25.000Z 1261 2021-05-17T23:13:26.000Z 1261 2021-05-17T23:13:27.000Z 1261 2021-05-17T23:13:28.000Z 1280 2021-05-17T23:13:29.000Z 1285 2021-05-17T23:13:30.000Z 1285 2021-05-17T23:13:31.000Z 1285 2021-05-17T23:13:32.000Z 1285 2021-05-17T23:13:33.000Z 1285 2021-05-17T23:13:34.000Z 1285 2021-05-17T23:13:35.000Z 1285 2021-05-17T23:13:36.000Z 1298 2021-05-17T23:13:37.000Z 1298 2021-05-17T23:13:38.000Z 1298 2021-05-17T23:13:39.000Z 1298 2021-05-17T23:13:40.000Z 1297 2021-05-17T23:13:41.000Z 1297 2021-05-17T23:13:42.000Z 1297 2021-05-17T23:13:43.000Z 1297 2021-05-17T23:13:44.000Z 1297 2021-05-17T23:13:45.000Z 1297 2021-05-17T23:13:46.000Z 1297 2021-05-17T23:13:47.000Z 1297 2021-05-17T23:13:48.000Z 1295 2021-05-17T23:13:49.000Z 1295 2021-05-17T23:13:50.000Z 1295 2021-05-17T23:13:51.000Z 1295 2021-05-17T23:13:52.000Z 1295 2021-05-17T23:13:53.000Z 1295 2021-05-17T23:13:54.000Z 1293 2021-05-17T23:13:55.000Z 1293 2021-05-17T23:13:56.000Z 1293 2021-05-17T23:13:57.000Z 1293 2021-05-17T23:13:58.000Z 1290 2021-05-17T23:13:59.000Z 1290 2021-05-17T23:14:00.000Z 1284 2021-05-17T23:14:01.000Z 1284 2021-05-17T23:14:02.000Z 1284 2021-05-17T23:14:03.000Z 1284 2021-05-17T23:14:04.000Z 1284 2021-05-17T23:14:05.000Z 1273 2021-05-17T23:14:06.000Z 1274 2021-05-17T23:14:07.000Z 1274 2021-05-17T23:14:08.000Z 1274 2021-05-17T23:14:09.000Z 1274 2021-05-17T23:14:10.000Z 1274 2021-05-17T23:14:12.000Z 1274 2021-05-17T23:14:13.000Z 1274 2021-05-17T23:14:14.000Z 1274 2021-05-17T23:14:15.000Z 1274 2021-05-17T23:14:16.000Z 1274 2021-05-17T23:14:17.000Z 1274 2021-05-17T23:14:18.000Z 1274 2021-05-17T23:14:19.000Z 1274 2021-05-17T23:14:20.000Z 1274 2021-05-17T23:14:21.000Z 1267 2021-05-17T23:14:22.000Z 1267 2021-05-17T23:14:23.000Z 1267 2021-05-17T23:14:24.000Z 1267 2021-05-17T23:14:25.000Z 1267 2021-05-17T23:14:26.000Z 1267 2021-05-17T23:14:27.000Z 1267 2021-05-17T23:14:28.000Z 1267 2021-05-17T23:14:29.000Z 1267 2021-05-17T23:14:30.000Z 1267 2021-05-17T23:14:31.000Z 1267 2021-05-17T23:14:32.000Z 1267 2021-05-17T23:14:33.000Z 1267 2021-05-17T23:14:34.000Z 1267 2021-05-17T23:14:35.000Z 1267 2021-05-17T23:14:36.000Z 1267 2021-05-17T23:14:37.000Z 1267 2021-05-17T23:14:38.000Z 1267 2021-05-17T23:14:39.000Z 1267 2021-05-17T23:14:40.000Z 1262 2021-05-17T23:14:41.000Z 1262 2021-05-17T23:14:42.000Z 1262 2021-05-17T23:14:43.000Z 1262 2021-05-17T23:14:44.000Z 1262 2021-05-17T23:14:45.000Z 1262 2021-05-17T23:14:46.000Z 1262 2021-05-17T23:14:47.000Z 1262 2021-05-17T23:14:48.000Z 1262 2021-05-17T23:14:49.000Z 1262 2021-05-17T23:14:50.000Z 1262 2021-05-17T23:14:51.000Z 1262 2021-05-17T23:14:52.000Z 1262 2021-05-17T23:14:53.000Z 1262 2021-05-17T23:14:54.000Z 1262 2021-05-17T23:14:55.000Z 1262 2021-05-17T23:14:56.000Z 1262 2021-05-17T23:14:57.000Z 1267 2021-05-17T23:14:58.000Z 1267 2021-05-17T23:14:59.000Z 1267 2021-05-17T23:15:00.000Z 1267 2021-05-17T23:15:01.000Z 1267 2021-05-17T23:15:02.000Z 1269 2021-05-17T23:15:03.000Z 1269 2021-05-17T23:15:04.000Z 1269 2021-05-17T23:15:05.000Z 1269 2021-05-17T23:15:06.000Z 1269 2021-05-17T23:15:07.000Z 1269 2021-05-17T23:15:08.000Z 1269 2021-05-17T23:15:09.000Z 1269 2021-05-17T23:15:10.000Z 1269 2021-05-17T23:15:11.000Z 1269 2021-05-17T23:15:12.000Z 1267 2021-05-17T23:15:13.000Z 1267 2021-05-17T23:15:14.000Z 1267 2021-05-17T23:15:15.000Z 1267 2021-05-17T23:15:16.000Z 1267 2021-05-17T23:15:17.000Z 1267 2021-05-17T23:15:18.000Z 1267 2021-05-17T23:15:19.000Z 1267 2021-05-17T23:15:20.000Z 1267 2021-05-17T23:15:21.000Z 1267 2021-05-17T23:15:22.000Z 1267 2021-05-17T23:15:23.000Z 1267 2021-05-17T23:15:24.000Z 1277 2021-05-17T23:15:25.000Z 1277 2021-05-17T23:15:26.000Z 1277 2021-05-17T23:15:27.000Z 1277 2021-05-17T23:15:28.000Z 1277 2021-05-17T23:15:29.000Z 1277 2021-05-17T23:15:30.000Z 1277 2021-05-17T23:15:31.000Z 1277 2021-05-17T23:15:32.000Z 1277 2021-05-17T23:15:33.000Z 1277 2021-05-17T23:15:34.000Z 1277 2021-05-17T23:15:35.000Z 1277 2021-05-17T23:15:36.000Z 1277 2021-05-17T23:15:37.000Z 1277 2021-05-17T23:15:38.000Z 1277 2021-05-17T23:15:39.000Z 1277 2021-05-17T23:15:40.000Z 1277 2021-05-17T23:15:41.000Z 1277 2021-05-17T23:15:42.000Z 1277 2021-05-17T23:15:43.000Z 1277 2021-05-17T23:15:44.000Z 1277 2021-05-17T23:15:45.000Z 1277 2021-05-17T23:15:46.000Z 1277 2021-05-17T23:15:47.000Z 1277 2021-05-17T23:15:48.000Z 1277 2021-05-17T23:15:49.000Z 1277 2021-05-17T23:15:50.000Z 1277 2021-05-17T23:15:51.000Z 1288 2021-05-17T23:15:52.000Z 1284 2021-05-17T23:15:53.000Z 1284 2021-05-17T23:15:54.000Z 1284 2021-05-17T23:15:55.000Z 1284 2021-05-17T23:15:56.000Z 1284 2021-05-17T23:15:57.000Z 1284 2021-05-17T23:15:58.000Z 1284 2021-05-17T23:15:59.000Z 1284 2021-05-17T23:16:00.000Z 1284 2021-05-17T23:16:01.000Z 1284 2021-05-17T23:16:03.000Z 1284 2021-05-17T23:16:05.000Z 1284 2021-05-17T23:16:06.000Z 1284 2021-05-17T23:16:07.000Z 1284 2021-05-17T23:16:08.000Z 1287 2021-05-17T23:16:09.000Z 1287 2021-05-17T23:16:10.000Z 1282 2021-05-17T23:16:11.000Z 1283 2021-05-17T23:16:12.000Z 1283 2021-05-17T23:16:13.000Z 1283 2021-05-17T23:16:15.000Z 1283 2021-05-17T23:16:16.000Z 1283 2021-05-17T23:16:17.000Z 1283 2021-05-17T23:16:18.000Z 1283 2021-05-17T23:16:19.000Z 1283 2021-05-17T23:16:20.000Z 1283 2021-05-17T23:16:21.000Z 1286 2021-05-17T23:16:22.000Z 1286 2021-05-17T23:16:23.000Z 1286 2021-05-17T23:16:24.000Z 1286 2021-05-17T23:16:25.000Z 1286 2021-05-17T23:16:26.000Z 1286 2021-05-17T23:16:27.000Z 1286 2021-05-17T23:16:28.000Z 1286 2021-05-17T23:16:29.000Z 1286 2021-05-17T23:16:30.000Z 1286 2021-05-17T23:16:31.000Z 1286 2021-05-17T23:16:32.000Z 1286 2021-05-17T23:16:33.000Z 1286 2021-05-17T23:16:34.000Z 1286 2021-05-17T23:16:35.000Z 1286 2021-05-17T23:16:36.000Z 1290 2021-05-17T23:16:37.000Z 1290 2021-05-17T23:16:38.000Z 1290 2021-05-17T23:16:39.000Z 1290 2021-05-17T23:16:40.000Z 1290 2021-05-17T23:16:41.000Z 1290 2021-05-17T23:16:42.000Z 1290 2021-05-17T23:16:43.000Z 1290 2021-05-17T23:16:44.000Z 1290 2021-05-17T23:16:45.000Z 1286 2021-05-17T23:16:46.000Z 1286 2021-05-17T23:16:47.000Z 1286 2021-05-17T23:16:48.000Z 1286 2021-05-17T23:16:49.000Z 1286 2021-05-17T23:16:50.000Z 1286 2021-05-17T23:16:51.000Z 1288 2021-05-17T23:16:52.000Z 1288 2021-05-17T23:16:53.000Z 1288 2021-05-17T23:16:54.000Z 1288 2021-05-17T23:16:55.000Z 1288 2021-05-17T23:16:56.000Z 1288 2021-05-17T23:16:57.000Z 1288 2021-05-17T23:16:58.000Z 1288 2021-05-17T23:16:59.000Z 1288 2021-05-17T23:17:00.000Z 1288 2021-05-17T23:17:01.000Z 1285 2021-05-17T23:17:02.000Z 1285 2021-05-17T23:17:03.000Z 1285 2021-05-17T23:17:04.000Z 1285 2021-05-17T23:17:05.000Z 1285 2021-05-17T23:17:06.000Z 1285 2021-05-17T23:17:07.000Z 1285 2021-05-17T23:17:08.000Z 1285 2021-05-17T23:17:09.000Z 1285 2021-05-17T23:17:10.000Z 1285 2021-05-17T23:17:11.000Z 1285 2021-05-17T23:17:12.000Z 1285 2021-05-17T23:17:13.000Z 1285 2021-05-17T23:17:14.000Z 1285 2021-05-17T23:17:15.000Z 1285 2021-05-17T23:17:16.000Z 1284 2021-05-17T23:17:17.000Z 1284 2021-05-17T23:17:18.000Z 1284 2021-05-17T23:17:19.000Z 1284 2021-05-17T23:17:20.000Z 1284 2021-05-17T23:17:21.000Z 1284 2021-05-17T23:17:22.000Z 1284 2021-05-17T23:17:23.000Z 1284 2021-05-17T23:17:24.000Z 1284 2021-05-17T23:17:25.000Z 1284 2021-05-17T23:17:26.000Z 1284 2021-05-17T23:17:28.000Z 1284 2021-05-17T23:17:29.000Z 1286 2021-05-17T23:06:57.000Z 1286 2021-05-17T23:06:58.000Z 1286 2021-05-17T23:06:59.000Z 1286 2021-05-17T23:07:00.000Z 1286 2021-05-17T23:07:01.000Z 1286 2021-05-17T23:07:02.000Z 1290 2021-05-17T23:07:03.000Z 1290 2021-05-17T23:07:04.000Z 1298 2021-05-17T23:07:05.000Z 1298 2021-05-17T23:07:06.000Z 1298 2021-05-17T23:07:07.000Z 1309 2021-05-17T23:07:08.000Z 1309 2021-05-17T23:07:09.000Z 1300 2021-05-17T23:07:10.000Z 1300 2021-05-17T23:07:11.000Z 1300 2021-05-17T23:07:12.000Z 1309 2021-05-17T23:07:13.000Z 1309 2021-05-17T23:07:14.000Z 1309 2021-05-17T23:07:15.000Z 1309 2021-05-17T23:07:16.000Z 1309 2021-05-17T23:07:17.000Z 1309 2021-05-17T23:07:18.000Z 1309 2021-05-17T23:07:19.000Z 1309 2021-05-17T23:07:20.000Z 1309 2021-05-17T23:07:21.000Z 1309 2021-05-17T23:07:22.000Z 1309 2021-05-17T23:07:23.000Z 1309 2021-05-17T23:07:24.000Z 1309 2021-05-17T23:07:25.000Z 1309 2021-05-17T23:07:26.000Z 1309 2021-05-17T23:07:27.000Z 1309 2021-05-17T23:07:28.000Z 1323 2021-05-17T23:07:29.000Z 1323 2021-05-17T23:07:30.000Z 1323 2021-05-17T23:07:31.000Z 1323 2021-05-17T23:07:32.000Z 1306 2021-05-17T23:07:33.000Z 1306 2021-05-17T23:07:34.000Z 1306 2021-05-17T23:07:35.000Z 1306 2021-05-17T23:07:36.000Z 1306 2021-05-17T23:07:37.000Z 1306 2021-05-17T23:07:38.000Z 1306 2021-05-17T23:07:39.000Z 1306 2021-05-17T23:07:40.000Z 1306 2021-05-17T23:07:41.000Z 1315 2021-05-17T23:07:42.000Z 1315 2021-05-17T23:07:43.000Z 1315 2021-05-17T23:07:44.000Z 1315 2021-05-17T23:07:45.000Z 1315 2021-05-17T23:07:46.000Z 1315 2021-05-17T23:07:47.000Z 1315 2021-05-17T23:07:48.000Z 1315 2021-05-17T23:07:49.000Z 1315 2021-05-17T23:07:50.000Z 1315 2021-05-17T23:07:51.000Z 1327 2021-05-17T23:07:52.000Z 1327 2021-05-17T23:07:53.000Z 1327 2021-05-17T23:07:54.000Z 1327 2021-05-17T23:07:55.000Z 1327 2021-05-17T23:07:56.000Z 1327 2021-05-17T23:07:57.000Z 1327 2021-05-17T23:07:58.000Z 1327 2021-05-17T23:07:59.000Z 1327 2021-05-17T23:08:00.000Z 1327 2021-05-17T23:08:01.000Z 1327 2021-05-17T23:08:02.000Z 1327 2021-05-17T23:08:03.000Z 1314 2021-05-17T23:08:04.000Z 1314 2021-05-17T23:08:05.000Z 1314 2021-05-17T23:08:06.000Z 1314 2021-05-17T23:08:07.000Z 1314 2021-05-17T23:08:08.000Z 1314 2021-05-17T23:08:09.000Z 1328 2021-05-17T23:08:10.000Z 1328 2021-05-17T23:08:11.000Z 1328 2021-05-17T23:08:12.000Z 1328 2021-05-17T23:08:13.000Z 1328 2021-05-17T23:08:14.000Z 1328 2021-05-17T23:08:15.000Z 1328 2021-05-17T23:08:16.000Z 1328 2021-05-17T23:08:17.000Z 1328 2021-05-17T23:08:18.000Z 1328 2021-05-17T23:08:19.000Z 1328 2021-05-17T23:08:20.000Z 1328 2021-05-17T23:08:21.000Z 1328 2021-05-17T23:08:22.000Z 1328 2021-05-17T23:08:23.000Z 1328 2021-05-17T23:08:24.000Z 1328 2021-05-17T23:08:25.000Z 1328 2021-05-17T23:08:26.000Z 1328 2021-05-17T23:08:27.000Z 1328 2021-05-17T23:08:28.000Z 1328 2021-05-17T23:08:29.000Z 1328 2021-05-17T23:08:30.000Z 1328 2021-05-17T23:08:31.000Z 1328 2021-05-17T23:08:32.000Z 1344 2021-05-17T23:08:33.000Z 1344 2021-05-17T23:08:34.000Z 1344 2021-05-17T23:08:35.000Z 1344 2021-05-17T23:08:36.000Z 1344 2021-05-17T23:08:37.000Z 1344 2021-05-17T23:08:38.000Z 1344 2021-05-17T23:08:39.000Z 1330 2021-05-17T23:08:40.000Z 1330 2021-05-17T23:08:41.000Z 1330 2021-05-17T23:08:42.000Z 1330 2021-05-17T23:08:43.000Z 1330 2021-05-17T23:08:44.000Z 1330 2021-05-17T23:08:45.000Z 1314 2021-05-17T23:08:46.000Z 1314 2021-05-17T23:08:47.000Z 1314 2021-05-17T23:08:48.000Z 1314 2021-05-17T23:08:49.000Z 1314 2021-05-17T23:08:50.000Z 1314 2021-05-17T23:08:51.000Z 1314 2021-05-17T23:08:52.000Z 1309 2021-05-17T23:08:53.000Z 1309 2021-05-17T23:08:54.000Z 1309 2021-05-17T23:08:55.000Z 1309 2021-05-17T23:08:56.000Z 1309 2021-05-17T23:08:57.000Z 1309 2021-05-17T23:08:58.000Z 1309 2021-05-17T23:08:59.000Z 1321 2021-05-17T23:09:00.000Z 1308 2021-05-17T23:09:01.000Z 1308 2021-05-17T23:09:02.000Z 1308 2021-05-17T23:09:03.000Z 1308 2021-05-17T23:09:04.000Z 1308 2021-05-17T23:09:05.000Z 1308 2021-05-17T23:09:06.000Z 1308 2021-05-17T23:09:07.000Z 1308 2021-05-17T23:09:08.000Z 1308 2021-05-17T23:09:09.000Z 1308 2021-05-17T23:09:10.000Z 1308 2021-05-17T23:09:11.000Z 1308 2021-05-17T23:09:12.000Z 1308 2021-05-17T23:09:13.000Z 1308 2021-05-17T23:09:14.000Z 1308 2021-05-17T23:09:15.000Z 1297 2021-05-17T23:09:16.000Z 1297 2021-05-17T23:09:17.000Z 1297 2021-05-17T23:09:18.000Z 1297 2021-05-17T23:09:19.000Z 1297 2021-05-17T23:09:20.000Z 1297 2021-05-17T23:09:21.000Z 1297 2021-05-17T23:09:22.000Z 1306 2021-05-17T23:09:23.000Z 1306 2021-05-17T23:09:24.000Z 1306 2021-05-17T23:09:25.000Z 1295 2021-05-17T23:09:26.000Z 1301 2021-05-17T23:09:27.000Z 1301 2021-05-17T23:09:28.000Z 1301 2021-05-17T23:09:29.000Z 1301 2021-05-17T23:09:30.000Z 1301 2021-05-17T23:09:31.000Z 1301 2021-05-17T23:09:32.000Z 1301 2021-05-17T23:09:33.000Z 1301 2021-05-17T23:09:34.000Z 1301 2021-05-17T23:09:35.000Z 1301 2021-05-17T23:09:37.000Z 1301 2021-05-17T23:09:38.000Z 1283 2021-05-17T23:09:39.000Z 1283 2021-05-17T23:09:40.000Z 1283 2021-05-17T23:09:41.000Z 1283 2021-05-17T23:09:42.000Z 1283 2021-05-17T23:09:43.000Z 1283 2021-05-17T23:09:44.000Z 1283 2021-05-17T23:09:45.000Z 1283 2021-05-17T23:09:46.000Z 1283 2021-05-17T23:09:47.000Z 1283 2021-05-17T23:09:48.000Z 1279 2021-05-17T23:09:49.000Z 1279 2021-05-17T23:09:50.000Z 1295 2021-05-17T23:09:52.000Z 1295 2021-05-17T23:09:53.000Z 1295 2021-05-17T23:09:54.000Z 1295 2021-05-17T23:09:55.000Z 1295 2021-05-17T23:09:56.000Z 1295 2021-05-17T23:09:57.000Z 1295 2021-05-17T23:09:58.000Z 1286 2021-05-17T23:09:59.000Z 1286 2021-05-17T23:10:00.000Z 1277 2021-05-17T23:10:01.000Z 1277 2021-05-17T23:10:02.000Z 1277 2021-05-17T23:10:03.000Z 1277 2021-05-17T23:10:04.000Z 1277 2021-05-17T23:10:05.000Z 1266 2021-05-17T23:10:06.000Z 1277 2021-05-17T23:10:07.000Z 1277 2021-05-17T23:10:08.000Z 1277 2021-05-17T23:10:09.000Z 1277 2021-05-17T23:10:10.000Z 1277 2021-05-17T23:10:11.000Z 1264 2021-05-17T23:10:12.000Z 1264 2021-05-17T23:10:13.000Z 1264 2021-05-17T23:10:14.000Z 1264 2021-05-17T23:10:15.000Z 1264 2021-05-17T23:10:16.000Z 1264 2021-05-17T23:10:17.000Z 1264 2021-05-17T23:10:18.000Z 1273 2021-05-17T23:10:19.000Z 1260 2021-05-17T23:10:20.000Z 1260 2021-05-17T23:10:21.000Z 1260 2021-05-17T23:10:22.000Z 1260 2021-05-17T23:10:23.000Z 1260 2021-05-17T23:10:24.000Z 1260 2021-05-17T23:10:25.000Z 1260 2021-05-17T23:10:26.000Z 1260 2021-05-17T23:10:27.000Z 1260 2021-05-17T23:10:28.000Z 1260 2021-05-17T23:10:29.000Z 1260 2021-05-17T23:10:31.000Z 1260 2021-05-17T23:10:32.000Z 1245 2021-05-17T23:10:33.000Z 1245 2021-05-17T23:10:34.000Z 1245 2021-05-17T23:10:35.000Z 1245 2021-05-17T23:10:36.000Z 1245 2021-05-17T23:10:37.000Z 1245 2021-05-17T23:10:38.000Z 1245 2021-05-17T23:10:39.000Z 1245 2021-05-17T23:10:40.000Z 1245 2021-05-17T23:10:41.000Z 1245 2021-05-17T23:10:42.000Z 1245 2021-05-17T23:10:43.000Z 1245 2021-05-17T23:10:44.000Z 1245 2021-05-17T23:10:45.000Z 1245 2021-05-17T23:10:46.000Z 1245 2021-05-17T23:10:47.000Z 1245 2021-05-17T23:10:48.000Z 1245 2021-05-17T23:10:49.000Z 1233 2021-05-17T23:10:50.000Z 1229 2021-05-17T23:10:51.000Z 1221 2021-05-17T23:10:52.000Z 1221 2021-05-17T23:10:53.000Z 1221 2021-05-17T23:10:54.000Z 1221 2021-05-17T23:10:55.000Z 1221 2021-05-17T23:10:56.000Z 1211 2021-05-17T23:10:57.000Z 1213 2021-05-17T23:10:58.000Z 1213 2021-05-17T23:10:59.000Z 1213 2021-05-17T23:11:00.000Z 1213 2021-05-17T23:11:01.000Z 1213 2021-05-17T23:11:02.000Z 1213 2021-05-17T23:11:03.000Z 1213 2021-05-17T23:11:04.000Z 1213 2021-05-17T23:11:05.000Z 1213 2021-05-17T23:11:06.000Z 1213 2021-05-17T23:11:07.000Z 1213 2021-05-17T23:11:08.000Z 1211 2021-05-17T23:11:09.000Z 1211 2021-05-17T23:11:10.000Z 1211 2021-05-17T23:11:11.000Z 1224 2021-05-17T23:11:12.000Z 1224 2021-05-17T23:11:13.000Z 1224 2021-05-17T23:11:14.000Z 1220 2021-05-17T23:11:15.000Z 1232 2021-05-17T23:11:16.000Z 1220 2021-05-17T23:11:17.000Z 1220 2021-05-17T23:11:18.000Z 1227 2021-05-17T23:11:19.000Z 1227 2021-05-17T23:11:20.000Z 1228 2021-05-17T23:11:21.000Z 1228 2021-05-17T23:11:22.000Z 1238 2021-05-17T23:11:23.000Z 1238 2021-05-17T23:11:24.000Z 1245 2021-05-17T23:11:25.000Z 1245 2021-05-17T23:11:26.000Z 1245 2021-05-17T23:11:27.000Z 1245 2021-05-17T23:11:28.000Z 1245 2021-05-17T23:11:29.000Z 1245 2021-05-17T23:11:30.000Z 1245 2021-05-17T23:11:31.000Z 1245 2021-05-17T23:11:32.000Z 1245 2021-05-17T23:11:33.000Z 1245 2021-05-17T23:11:34.000Z 1245 2021-05-17T23:11:36.000Z 1253 2021-05-17T23:11:37.000Z 1241 2021-05-17T23:11:38.000Z 1240 2021-05-17T23:11:39.000Z 1240 2021-05-17T23:11:40.000Z 1241 2021-05-17T23:11:41.000Z 1229 2021-05-17T23:11:42.000Z 1219 2021-05-17T23:11:43.000Z 1219 2021-05-17T23:11:44.000Z 1219 2021-05-17T23:11:45.000Z 1219 2021-05-17T23:11:46.000Z 1219 2021-05-17T23:11:47.000Z 1219 2021-05-17T23:11:48.000Z 1212 2021-05-17T23:11:49.000Z 1210 2021-05-17T23:11:50.000Z 1227 2021-05-17T23:11:51.000Z 1227 2021-05-17T23:11:52.000Z 1224 2021-05-17T23:11:53.000Z 1222 2021-05-17T23:11:54.000Z 1222 2021-05-17T23:11:55.000Z 1225 2021-05-17T23:11:56.000Z 1230 2021-05-17T23:11:57.000Z 1221 2021-05-17T23:11:58.000Z 1214 2021-05-17T23:11:59.000Z 1214 2021-05-17T23:12:00.000Z 1218 2021-05-17T23:12:01.000Z 1217 2021-05-17T23:12:02.000Z 1217 2021-05-17T23:12:03.000Z 1207 2021-05-17T23:12:04.000Z 1207 2021-05-17T23:12:05.000Z 1203 2021-05-17T23:12:06.000Z 1203 2021-05-17T23:12:07.000Z 1203 2021-05-17T23:12:08.000Z 1199 2021-05-17T23:12:09.000Z 1199 2021-05-17T23:12:10.000Z 1199 2021-05-17T23:12:11.000Z 1197 2021-05-17T23:12:12.000Z 1197 2021-05-17T23:12:13.000Z 1197 2021-05-17T23:12:14.000Z 1197 2021-05-17T23:12:15.000Z 1198 2021-05-17T23:12:16.000Z 1198 2021-05-17T23:12:17.000Z 1198 2021-05-17T23:12:18.000Z 1198 2021-05-17T23:12:19.000Z 1198 2021-05-17T23:12:20.000Z 1198 2021-05-17T23:12:21.000Z 1203 2021-05-17T23:12:22.000Z 1203 2021-05-17T23:12:23.000Z 1203 2021-05-17T23:12:24.000Z 1203 2021-05-17T23:12:25.000Z 1214.9 2021-05-17T23:11:32.000Z 1217.3 1223 1234.1 1233.7 1234.2 1238.8 1233 2021-05-17T23:11:33.000Z 1233 2021-05-17T23:11:34.000Z 1225 2021-05-17T23:11:35.000Z 1225 2021-05-17T23:11:36.000Z 1233 2021-05-17T23:11:37.000Z 1230.3 2021-05-17T23:11:38.000Z 1225.2 2021-05-17T23:11:39.000Z 1221.8 2021-05-17T23:11:40.000Z 1225.8 2021-05-17T23:11:41.000Z 1224.4 2021-05-17T23:11:42.000Z 1221 2021-05-17T23:11:43.000Z 1223.7 2021-05-17T23:11:44.000Z 1223.9 2021-05-17T23:11:46.000Z 1225.2 2021-05-17T23:11:47.000Z 1229 2021-05-17T23:11:48.000Z 1230.7 1232.6 2021-05-17T23:11:49.000Z 1234.5 1239 2021-05-17T23:11:50.000Z 1238.6 2021-05-17T23:11:51.000Z 1240.7 2021-05-17T23:11:52.000Z 1243.9 2021-05-17T23:11:53.000Z 1244.2 2021-05-17T23:11:54.000Z 1246.6 1250.9 2021-05-17T23:11:55.000Z 1254.6 1256 2021-05-17T23:11:56.000Z 1258.9 2021-05-17T23:11:57.000Z 1259 2021-05-17T23:11:58.000Z 1260 2021-05-17T23:11:59.000Z 1260 2021-05-17T23:12:00.000Z 1260 2021-05-17T23:12:01.000Z 1260 2021-05-17T23:12:02.000Z 1257 2021-05-17T23:12:03.000Z 1264 2021-05-17T23:12:04.000Z 1264 2021-05-17T23:12:05.000Z 1268 2021-05-17T23:12:06.000Z 1268 2021-05-17T23:12:07.000Z 1272 2021-05-17T23:12:08.000Z 1275 2021-05-17T23:12:09.000Z 1280 2021-05-17T23:12:10.000Z 1280 2021-05-17T23:12:11.000Z 1283 2021-05-17T23:12:12.000Z 1283 2021-05-17T23:12:13.000Z 1283 2021-05-17T23:12:14.000Z 1276 2021-05-17T23:12:15.000Z 1276 2021-05-17T23:12:16.000Z 1276 2021-05-17T23:12:17.000Z 1272 2021-05-17T23:12:18.000Z 1272 2021-05-17T23:12:19.000Z 1272 2021-05-17T23:12:20.000Z 1277 2021-05-17T23:12:21.000Z 1277 2021-05-17T23:12:22.000Z 1271 2021-05-17T23:12:23.000Z 1273 2021-05-17T23:12:24.000Z 1273 2021-05-17T23:12:25.000Z 1273 2021-05-17T23:12:26.000Z 1273 2021-05-17T23:12:27.000Z 1273 2021-05-17T23:12:28.000Z 1273 2021-05-17T23:12:29.000Z 1269 2021-05-17T23:12:30.000Z 1269 2021-05-17T23:12:31.000Z 1275 2021-05-17T23:12:32.000Z 1275 2021-05-17T23:12:33.000Z 1275 2021-05-17T23:12:34.000Z 1272 2021-05-17T23:12:35.000Z 1272 2021-05-17T23:12:36.000Z 1269 2021-05-17T23:12:37.000Z 1269 2021-05-17T23:12:38.000Z 1269 2021-05-17T23:12:39.000Z 1269 2021-05-17T23:12:40.000Z 1264 2021-05-17T23:12:41.000Z 1264 2021-05-17T23:12:42.000Z 1264 2021-05-17T23:12:43.000Z 1264 2021-05-17T23:12:44.000Z 1261 2021-05-17T23:12:45.000Z 1261 2021-05-17T23:12:46.000Z 1258 2021-05-17T23:12:47.000Z 1258 2021-05-17T23:12:48.000Z 1258 2021-05-17T23:12:49.000Z 1258 2021-05-17T23:12:50.000Z 1258 2021-05-17T23:12:51.000Z 1258 2021-05-17T23:12:52.000Z 1258 2021-05-17T23:12:53.000Z 1259.3 2021-05-17T23:12:54.000Z 1260.3 2021-05-17T23:12:55.000Z 1260.7 2021-05-17T23:12:56.000Z 1261.9 2021-05-17T23:12:57.000Z 1262.9 2021-05-17T23:12:58.000Z 1263.2 2021-05-17T23:12:59.000Z 1263.5 2021-05-17T23:13:00.000Z 1264.1 2021-05-17T23:13:01.000Z 1264.2 2021-05-17T23:13:02.000Z 1263.6 2021-05-17T23:13:03.000Z 1263.2 2021-05-17T23:13:04.000Z 1262.6 2021-05-17T23:13:05.000Z 1261.9 2021-05-17T23:13:06.000Z 1261.4 2021-05-17T23:13:07.000Z 1260.7 2021-05-17T23:13:08.000Z 1260.3 2021-05-17T23:13:09.000Z 1259.6 2021-05-17T23:13:10.000Z 1259.3 2021-05-17T23:13:11.000Z 1259.3 2021-05-17T23:13:12.000Z 1259.4 2021-05-17T23:13:13.000Z 1259.3 2021-05-17T23:13:14.000Z 1259.4 2021-05-17T23:13:15.000Z 1259.1 2021-05-17T23:13:16.000Z 1258.9 2021-05-17T23:13:17.000Z 1258.6 2021-05-17T23:13:18.000Z 1258 2021-05-17T23:13:19.000Z 1257.6 2021-05-17T23:13:20.000Z 1257.3 2021-05-17T23:13:21.000Z 1257.1 2021-05-17T23:13:22.000Z 1256.6 2021-05-17T23:13:23.000Z 1256.1 2021-05-17T23:13:24.000Z 1255.3 2021-05-17T23:13:25.000Z 1255.1 2021-05-17T23:13:27.000Z 1254.8 2021-05-17T23:13:28.000Z 1254.2 2021-05-17T23:13:29.000Z 1253.7 2021-05-17T23:13:42.000Z 1253 1252 2021-05-17T23:13:46.000Z 1252 2021-05-17T23:13:47.000Z 1251 2021-05-17T23:13:48.000Z 1258 2021-05-17T23:13:49.000Z 1262 2021-05-17T23:13:50.000Z 1262 2021-05-17T23:13:51.000Z 1262 2021-05-17T23:13:52.000Z 1262 2021-05-17T23:13:53.000Z 1265 2021-05-17T23:13:54.000Z 1264 2021-05-17T23:13:55.000Z 1264 2021-05-17T23:13:56.000Z 1264 2021-05-17T23:13:57.000Z 1261 2021-05-17T23:13:58.000Z 1261 2021-05-17T23:13:59.000Z 1261 2021-05-17T23:14:00.000Z 1258 2021-05-17T23:14:01.000Z 1258 2021-05-17T23:14:02.000Z 1258 2021-05-17T23:14:03.000Z 1258 2021-05-17T23:14:04.000Z 1259 2021-05-17T23:14:05.000Z 1257 2021-05-17T23:14:06.000Z 1257 2021-05-17T23:14:07.000Z 1257 2021-05-17T23:14:08.000Z 1253 2021-05-17T23:14:09.000Z 1253 2021-05-17T23:14:10.000Z 1253 2021-05-17T23:14:11.000Z 1248 2021-05-17T23:14:12.000Z 1248 2021-05-17T23:14:13.000Z 1248 2021-05-17T23:14:14.000Z 1243 2021-05-17T23:14:15.000Z 1243 2021-05-17T23:14:16.000Z 1239 2021-05-17T23:14:17.000Z 1239 2021-05-17T23:14:18.000Z 1234 2021-05-17T23:14:19.000Z 1234 2021-05-17T23:14:20.000Z 1234 2021-05-17T23:14:21.000Z 1234 2021-05-17T23:14:22.000Z 1239 2021-05-17T23:14:23.000Z 1239 2021-05-17T23:14:25.000Z 1239 2021-05-17T23:14:26.000Z 1232 2021-05-17T23:14:27.000Z 1232 2021-05-17T23:14:28.000Z 1232 2021-05-17T23:14:29.000Z 1232 2021-05-17T23:14:30.000Z 1232 2021-05-17T23:14:31.000Z 1232 2021-05-17T23:14:32.000Z 1229 2021-05-17T23:14:33.000Z 1229 2021-05-17T23:14:34.000Z 1228 2021-05-17T23:14:35.000Z 1228 2021-05-17T23:14:36.000Z 1228 2021-05-17T23:14:37.000Z 1228 2021-05-17T23:14:38.000Z 1228 2021-05-17T23:14:39.000Z 1228 2021-05-17T23:14:40.000Z 1222 2021-05-17T23:14:41.000Z 1222 2021-05-17T23:14:42.000Z 1222 2021-05-17T23:14:43.000Z 1223 2021-05-17T23:14:44.000Z 1223 2021-05-17T23:14:45.000Z 1223 2021-05-17T23:14:46.000Z 1223 2021-05-17T23:14:47.000Z 1223 2021-05-17T23:14:48.000Z 1223 2021-05-17T23:14:49.000Z 1223 2021-05-17T23:14:50.000Z 1213 2021-05-17T23:14:51.000Z 1213 2021-05-17T23:14:52.000Z 1204 2021-05-17T23:14:53.000Z 1204 2021-05-17T23:14:54.000Z 1187 2021-05-17T23:14:55.000Z 1187 2021-05-17T23:14:56.000Z 1187 2021-05-17T23:14:57.000Z 1183 2021-05-17T23:14:58.000Z 1183 2021-05-17T23:14:59.000Z 1185 2021-05-17T23:15:00.000Z 1185 2021-05-17T23:15:01.000Z 1195 2021-05-17T23:15:02.000Z 1200 2021-05-17T23:15:03.000Z 1195 2021-05-17T23:15:04.000Z 1195 2021-05-17T23:15:05.000Z 1195 2021-05-17T23:15:06.000Z 1195 2021-05-17T23:15:07.000Z 1195 2021-05-17T23:15:08.000Z 1195 2021-05-17T23:15:09.000Z 1195 2021-05-17T23:15:10.000Z 1196 2021-05-17T23:15:11.000Z 1190 2021-05-17T23:15:12.000Z 1190 2021-05-17T23:15:13.000Z 1199 2021-05-17T23:15:14.000Z 1187 2021-05-17T23:15:15.000Z 1187 2021-05-17T23:15:16.000Z 1187 2021-05-17T23:15:17.000Z 1187 2021-05-17T23:15:18.000Z 1187 2021-05-17T23:15:19.000Z 1187 2021-05-17T23:15:20.000Z 1183 2021-05-17T23:15:21.000Z 1183 2021-05-17T23:15:22.000Z 1183 2021-05-17T23:15:23.000Z 1183 2021-05-17T23:15:24.000Z 1183 2021-05-17T23:15:25.000Z 1183 2021-05-17T23:15:26.000Z 1183 2021-05-17T23:15:27.000Z 1183 2021-05-17T23:15:28.000Z 1183 2021-05-17T23:15:29.000Z 1183 2021-05-17T23:15:30.000Z 1183 2021-05-17T23:15:31.000Z 1183 2021-05-17T23:15:32.000Z 1189 2021-05-17T23:15:33.000Z 1193 2021-05-17T23:15:34.000Z 1193 2021-05-17T23:15:35.000Z 1190 2021-05-17T23:15:36.000Z 1170 2021-05-17T23:15:37.000Z 1170 2021-05-17T23:15:38.000Z 1170 2021-05-17T23:15:39.000Z 1170 2021-05-17T23:15:40.000Z 1154 2021-05-17T23:15:41.000Z 1154 2021-05-17T23:15:42.000Z 1151 2021-05-17T23:15:43.000Z 1151 2021-05-17T23:15:44.000Z 1145 2021-05-17T23:15:45.000Z 1143 2021-05-17T23:15:46.000Z 1136 2021-05-17T23:15:47.000Z 1136 2021-05-17T23:15:48.000Z 1143 2021-05-17T23:15:49.000Z 1143 2021-05-17T23:15:50.000Z 1143 2021-05-17T23:15:51.000Z 1157 2021-05-17T23:15:52.000Z 1140 2021-05-17T23:15:53.000Z 1140 2021-05-17T23:15:54.000Z 1140 2021-05-17T23:15:55.000Z 1132 2021-05-17T23:15:56.000Z 1131 2021-05-17T23:15:57.000Z 1131 2021-05-17T23:15:58.000Z 1131 2021-05-17T23:15:59.000Z 1131 2021-05-17T23:16:00.000Z 1128 2021-05-17T23:16:01.000Z 1128 2021-05-17T23:16:02.000Z 1128 2021-05-17T23:16:03.000Z 1128 2021-05-17T23:16:04.000Z 1128 2021-05-17T23:16:05.000Z 1128 2021-05-17T23:16:06.000Z 1128 2021-05-17T23:16:07.000Z 1128 2021-05-17T23:16:08.000Z 1128 2021-05-17T23:16:09.000Z 1132 2021-05-17T23:16:10.000Z 1132 2021-05-17T23:16:11.000Z 1132 2021-05-17T23:16:12.000Z 1132 2021-05-17T23:16:13.000Z 1132 2021-05-17T23:16:14.000Z 1134 2021-05-17T23:16:15.000Z 1134 2021-05-17T23:16:16.000Z 1134 2021-05-17T23:16:17.000Z 1134 2021-05-17T23:16:18.000Z 1134 2021-05-17T23:16:19.000Z 1134 2021-05-17T23:16:20.000Z 1140 2021-05-17T23:16:21.000Z 1140 2021-05-17T23:16:22.000Z 1140 2021-05-17T23:16:23.000Z 1140 2021-05-17T23:16:24.000Z 1140 2021-05-17T23:16:25.000Z 1140 2021-05-17T23:16:26.000Z 1140 2021-05-17T23:16:27.000Z 1142 2021-05-17T23:16:28.000Z 1142 2021-05-17T23:16:29.000Z 1142 2021-05-17T23:16:30.000Z 1142 2021-05-17T23:16:31.000Z 1142 2021-05-17T23:16:32.000Z 1142 2021-05-17T23:16:33.000Z 1150 2021-05-17T23:16:34.000Z 1150 2021-05-17T23:16:35.000Z 1150 2021-05-17T23:16:36.000Z 1150 2021-05-17T23:16:37.000Z 1150 2021-05-17T23:16:38.000Z 1150 2021-05-17T23:16:39.000Z 1155 2021-05-17T23:16:40.000Z 1155 2021-05-17T23:16:41.000Z 1155 2021-05-17T23:16:42.000Z 1155 2021-05-17T23:16:43.000Z 1155 2021-05-17T23:16:44.000Z 1155 2021-05-17T23:16:45.000Z 1155 2021-05-17T23:16:46.000Z 1155 2021-05-17T23:16:47.000Z 1155 2021-05-17T23:16:48.000Z 1161 2021-05-17T23:16:49.000Z 1161 2021-05-17T23:16:50.000Z 1161 2021-05-17T23:16:51.000Z 1161 2021-05-17T23:16:52.000Z 1161 2021-05-17T23:16:53.000Z 1161 2021-05-17T23:16:54.000Z 1168 2021-05-17T23:16:55.000Z 1171 2021-05-17T23:16:56.000Z 1176 2021-05-17T23:16:57.000Z 1176 2021-05-17T23:16:58.000Z 1180 2021-05-17T23:16:59.000Z 1180 2021-05-17T23:17:00.000Z 1180 2021-05-17T23:17:01.000Z 1178 2021-05-17T23:17:02.000Z 1178 2021-05-17T23:17:03.000Z 1184 2021-05-17T23:17:04.000Z 1184 2021-05-17T23:17:05.000Z 1182 2021-05-17T23:17:06.000Z 1182 2021-05-17T23:17:07.000Z 1182 2021-05-17T23:17:08.000Z 1180 2021-05-17T23:17:09.000Z 1180 2021-05-17T23:17:10.000Z 1180 2021-05-17T23:17:11.000Z 1180 2021-05-17T23:17:12.000Z 1180 2021-05-17T23:17:13.000Z 1180 2021-05-17T23:17:14.000Z 1180 2021-05-17T23:17:15.000Z 1180 2021-05-17T23:17:16.000Z 1180 2021-05-17T23:17:17.000Z 1180 2021-05-17T23:17:18.000Z 1174 2021-05-17T23:17:19.000Z 1174 2021-05-17T23:17:20.000Z 1174 2021-05-17T23:17:21.000Z 1167 2021-05-17T23:17:22.000Z 1164 2021-05-17T23:17:23.000Z 1164 2021-05-17T23:17:24.000Z 1166 2021-05-17T23:17:25.000Z 1166 2021-05-17T23:17:26.000Z 1166 2021-05-17T23:17:27.000Z 1166 2021-05-17T23:17:28.000Z 1164 2021-05-17T23:17:29.000Z 1170 2021-05-17T23:17:30.000Z 1170 2021-05-17T23:17:31.000Z 1169 2021-05-17T23:17:32.000Z 1169 2021-05-17T23:17:33.000Z 1169 2021-05-17T23:17:34.000Z 1169 2021-05-17T23:17:35.000Z 1167 2021-05-17T23:17:36.000Z 1167 2021-05-17T23:17:37.000Z 1167 2021-05-17T23:17:38.000Z 1167 2021-05-17T23:17:39.000Z 1164 2021-05-17T23:17:40.000Z 1164 2021-05-17T23:17:41.000Z 1164 2021-05-17T23:17:42.000Z 1164 2021-05-17T23:17:43.000Z 1164 2021-05-17T23:17:44.000Z 1164 2021-05-17T23:17:45.000Z 1164 2021-05-17T23:17:46.000Z 1164 2021-05-17T23:17:47.000Z 1164 2021-05-17T23:17:48.000Z 1167 2021-05-17T23:17:49.000Z 1167 2021-05-17T23:17:50.000Z 1164 2021-05-17T23:17:51.000Z 1164 2021-05-17T23:17:52.000Z 1164 2021-05-17T23:17:53.000Z 1164 2021-05-17T23:17:54.000Z 1164 2021-05-17T23:17:55.000Z 1164 2021-05-17T23:17:56.000Z 1164 2021-05-17T23:17:57.000Z 1164 2021-05-17T23:17:58.000Z 1164 2021-05-17T23:17:59.000Z 1164 2021-05-17T23:18:00.000Z 1164 2021-05-17T23:18:01.000Z 1164 2021-05-17T23:18:02.000Z 1172 2021-05-17T23:18:03.000Z 1170 2021-05-17T23:18:04.000Z 1170 2021-05-17T23:18:05.000Z 1170 2021-05-17T23:18:06.000Z 1170 2021-05-17T23:18:07.000Z 1170 2021-05-17T23:18:08.000Z 1170 2021-05-17T23:18:09.000Z 1170 2021-05-17T23:18:10.000Z 1170 2021-05-17T23:18:11.000Z 1175 2021-05-17T23:18:12.000Z 1175 2021-05-17T23:18:13.000Z 1175 2021-05-17T23:18:14.000Z 1175 2021-05-17T23:18:15.000Z 1175 2021-05-17T23:18:16.000Z 1175 2021-05-17T23:18:17.000Z 1175 2021-05-17T23:18:18.000Z 1175 2021-05-17T23:18:19.000Z 1175 2021-05-17T23:18:20.000Z 1178 2021-05-17T23:18:21.000Z 1178 2021-05-17T23:18:22.000Z 1170 2021-05-17T23:18:23.000Z 1170 2021-05-17T23:18:24.000Z 1170 2021-05-17T23:18:25.000Z 1170 2021-05-17T23:18:26.000Z 1170 2021-05-17T23:18:27.000Z 1170 2021-05-17T23:18:28.000Z 1170 2021-05-17T23:18:29.000Z 1170 2021-05-17T23:18:30.000Z 1175 2021-05-17T23:18:31.000Z 1175 2021-05-17T23:18:32.000Z 1175 2021-05-17T23:18:33.000Z 1175 2021-05-17T23:18:35.000Z 1175 2021-05-17T23:18:36.000Z 1175 2021-05-17T23:18:37.000Z 1179 2021-05-17T23:18:38.000Z 1179 2021-05-17T23:18:39.000Z 1179 2021-05-17T23:18:40.000Z 1188 2021-05-17T23:18:41.000Z 1188 2021-05-17T23:18:42.000Z 1188 2021-05-17T23:18:43.000Z 1188 2021-05-17T23:18:45.000Z 1188 2021-05-17T23:18:46.000Z 1189 2021-05-17T23:18:47.000Z 1189 2021-05-17T23:18:48.000Z 1189 2021-05-17T23:18:49.000Z 1189 2021-05-17T23:18:50.000Z 1189 2021-05-17T23:18:51.000Z 1191 2021-05-17T23:18:52.000Z 1191 2021-05-17T23:18:53.000Z 1191 2021-05-17T23:18:54.000Z 1191 2021-05-17T23:18:55.000Z 1192 2021-05-17T23:18:56.000Z 1192 2021-05-17T23:18:57.000Z 1190 2021-05-17T23:18:58.000Z 1184 2021-05-17T23:18:59.000Z 1179 2021-05-17T23:19:00.000Z 1179 2021-05-17T23:19:01.000Z 1176 2021-05-17T23:19:02.000Z 1176 2021-05-17T23:19:03.000Z 1176 2021-05-17T23:19:04.000Z 1181 2021-05-17T23:19:05.000Z 1174 2021-05-17T23:19:06.000Z 1174 2021-05-17T23:19:07.000Z 1178 2021-05-17T23:19:08.000Z 1172 2021-05-17T23:19:09.000Z 1172 2021-05-17T23:19:10.000Z 1164 2021-05-17T23:19:11.000Z 1164 2021-05-17T23:19:12.000Z 1164 2021-05-17T23:19:13.000Z 1163 2021-05-17T23:19:14.000Z 1162 2021-05-17T23:19:15.000Z 1162 2021-05-17T23:19:16.000Z 1159 2021-05-17T23:19:17.000Z 1158 2021-05-17T23:19:18.000Z 1156 2021-05-17T23:19:19.000Z 1156 2021-05-17T23:19:20.000Z 1156 2021-05-17T23:19:21.000Z 1156 2021-05-17T23:19:22.000Z 1160 2021-05-17T23:19:23.000Z 1156 2021-05-17T23:19:24.000Z 1155 2021-05-17T23:19:25.000Z 1155 2021-05-17T23:19:26.000Z 1151 2021-05-17T23:19:27.000Z 1146 2021-05-17T23:19:28.000Z 1144 2021-05-17T23:19:29.000Z 1143 2021-05-17T23:19:30.000Z 1137 2021-05-17T23:19:31.000Z 1138 2021-05-17T23:19:32.000Z 1138 2021-05-17T23:19:33.000Z 1138 2021-05-17T23:19:34.000Z 1135 2021-05-17T23:19:35.000Z 1135 2021-05-17T23:19:36.000Z 1135 2021-05-17T23:19:37.000Z 1133 2021-05-17T23:19:38.000Z 1128 2021-05-17T23:19:39.000Z 1128 2021-05-17T23:19:40.000Z 1125 2021-05-17T23:19:41.000Z 1125 2021-05-17T23:19:42.000Z 1125 2021-05-17T23:19:43.000Z 1125 2021-05-17T23:19:44.000Z 1125 2021-05-17T23:19:45.000Z 1125 2021-05-17T23:19:46.000Z 1125 2021-05-17T23:19:47.000Z 1132 2021-05-17T23:19:48.000Z 1122 2021-05-17T23:19:49.000Z 1133 2021-05-17T23:19:50.000Z 1139 2021-05-17T23:19:51.000Z 1139 2021-05-17T23:19:52.000Z 1144 2021-05-17T23:19:53.000Z 1151 2021-05-17T23:19:54.000Z 1153 2021-05-17T23:19:55.000Z 1154 2021-05-17T23:19:56.000Z 1154 2021-05-17T23:19:57.000Z 1154 2021-05-17T23:19:58.000Z 1154 2021-05-17T23:19:59.000Z 1154 2021-05-17T23:20:00.000Z 1151 2021-05-17T23:20:02.000Z 1150 2021-05-17T23:20:03.000Z 1150 2021-05-17T23:20:04.000Z 1150 2021-05-17T23:20:05.000Z 1152 2021-05-17T23:20:06.000Z 1149 2021-05-17T23:20:07.000Z 1149 2021-05-17T23:20:08.000Z 1149 2021-05-17T23:20:09.000Z 1149 2021-05-17T23:20:10.000Z 1144 2021-05-17T23:20:11.000Z 1144 2021-05-17T23:20:13.000Z 1144 2021-05-17T23:20:14.000Z 1144 2021-05-17T23:20:15.000Z 1144 2021-05-17T23:20:16.000Z 1139 2021-05-17T23:20:18.000Z 1139 2021-05-17T23:20:20.000Z 1139 2021-05-17T23:20:21.000Z 1139 2021-05-17T23:20:22.000Z 1134 2021-05-17T23:20:23.000Z 1134 2021-05-17T23:20:24.000Z 1122 2021-05-17T23:20:25.000Z 1108 2021-05-17T23:20:26.000Z 1108 2021-05-17T23:20:27.000Z 1123 2021-05-17T23:20:28.000Z 1123 2021-05-17T23:20:29.000Z 1123 2021-05-17T23:20:30.000Z 1108 2021-05-17T23:20:31.000Z 1108 2021-05-17T23:20:32.000Z 1108 2021-05-17T23:20:33.000Z 1122 2021-05-17T23:20:34.000Z 1100 2021-05-17T23:20:35.000Z 1100 2021-05-17T23:20:36.000Z 1118 2021-05-17T23:20:37.000Z 1091 2021-05-17T23:20:38.000Z 1091 2021-05-17T23:20:39.000Z 1091 2021-05-17T23:20:40.000Z 1091 2021-05-17T23:20:41.000Z 1050 2021-05-17T23:20:42.000Z 1078 2021-05-17T23:20:43.000Z 1078 2021-05-17T23:20:44.000Z 1059 2021-05-17T23:20:45.000Z 1059 2021-05-17T23:20:46.000Z 1059 2021-05-17T23:20:47.000Z 1073 2021-05-17T23:20:48.000Z 1059 2021-05-17T23:20:49.000Z 1059 2021-05-17T23:20:50.000Z 1041 2021-05-17T23:20:51.000Z 1041 2021-05-17T23:20:52.000Z 1033 2021-05-17T23:20:53.000Z 1041 2021-05-17T23:20:54.000Z 1041 2021-05-17T23:20:55.000Z 1041 2021-05-17T23:20:56.000Z 1041 2021-05-17T23:20:57.000Z 1041 2021-05-17T23:20:58.000Z 1041 2021-05-17T23:20:59.000Z 1041 2021-05-17T23:21:00.000Z 1041 2021-05-17T23:21:01.000Z 1034 2021-05-17T23:21:02.000Z 1034 2021-05-17T23:21:03.000Z 1050 2021-05-17T23:21:04.000Z 1050 2021-05-17T23:21:05.000Z 1050 2021-05-17T23:21:06.000Z 1058 2021-05-17T23:21:07.000Z 1058 2021-05-17T23:21:08.000Z 1042 2021-05-17T23:21:09.000Z 1027 2021-05-17T23:21:10.000Z 1068 2021-05-17T23:21:11.000Z 1068 2021-05-17T23:21:12.000Z 1047 2021-05-17T23:21:13.000Z 1068 2021-05-17T23:21:14.000Z 1068 2021-05-17T23:21:15.000Z 1068 2021-05-17T23:21:16.000Z 1080 2021-05-17T23:21:17.000Z 1080 2021-05-17T23:21:18.000Z 1080 2021-05-17T23:21:19.000Z 1097 2021-05-17T23:21:20.000Z 1097 2021-05-17T23:21:21.000Z 1105 2021-05-17T23:21:22.000Z 1105 2021-05-17T23:21:23.000Z 1103 2021-05-17T23:21:24.000Z 1103 2021-05-17T23:21:25.000Z 1103 2021-05-17T23:21:26.000Z 1103 2021-05-17T23:21:27.000Z 1091 2021-05-17T23:21:28.000Z 1091 2021-05-17T23:21:29.000Z 1091 2021-05-17T23:21:30.000Z 1091 2021-05-17T23:21:31.000Z 1097 2021-05-17T23:21:32.000Z 1094 2021-05-17T23:21:33.000Z 1094 2021-05-17T23:21:34.000Z 1094 2021-05-17T23:21:35.000Z 1094 2021-05-17T23:21:36.000Z 1094 2021-05-17T23:21:37.000Z 1098 2021-05-17T23:21:38.000Z 1099 2021-05-17T23:21:39.000Z 1099 2021-05-17T23:21:40.000Z 1099 2021-05-17T23:21:41.000Z 1094 2021-05-17T23:21:42.000Z 1099 2021-05-17T23:21:43.000Z 1106 2021-05-17T23:21:44.000Z 1116 2021-05-17T23:21:45.000Z 1116 2021-05-17T23:21:46.000Z 1119 2021-05-17T23:21:47.000Z 1119 2021-05-17T23:21:48.000Z 1119 2021-05-17T23:21:49.000Z 1115 2021-05-17T23:21:50.000Z 1118 2021-05-17T23:21:51.000Z 1115 2021-05-17T23:21:52.000Z 1115 2021-05-17T23:21:53.000Z 1115 2021-05-17T23:21:54.000Z 1112 2021-05-17T23:21:55.000Z 1112 2021-05-17T23:21:56.000Z 1108 2021-05-17T23:21:57.000Z 1108 2021-05-17T23:21:58.000Z 1102 2021-05-17T23:21:59.000Z 1109 2021-05-17T23:22:00.000Z 1093 2021-05-17T23:22:01.000Z 1098 2021-05-17T23:22:02.000Z 1098 2021-05-17T23:22:03.000Z 1098 2021-05-17T23:22:04.000Z 1098 2021-05-17T23:22:05.000Z 1091 2021-05-17T23:22:06.000Z 1091 2021-05-17T23:22:07.000Z 1091 2021-05-17T23:22:08.000Z 1091 2021-05-17T23:22:09.000Z 1103 2021-05-17T23:22:10.000Z 1091 2021-05-17T23:22:11.000Z 1082 2021-05-17T23:22:12.000Z 1082 2021-05-17T23:22:13.000Z 1082 2021-05-17T23:22:14.000Z 1082 2021-05-17T23:22:15.000Z 1082 2021-05-17T23:22:16.000Z 1082 2021-05-17T23:22:17.000Z 1082 2021-05-17T23:22:18.000Z 1078 2021-05-17T23:22:19.000Z 1076 2021-05-17T23:22:20.000Z 1076 2021-05-17T23:22:21.000Z 1075 2021-05-17T23:22:22.000Z 1075 2021-05-17T23:22:23.000Z 1075 2021-05-17T23:22:24.000Z 1065 2021-05-17T23:22:25.000Z 1065 2021-05-17T23:22:26.000Z 1065 2021-05-17T23:22:27.000Z 1065 2021-05-17T23:22:28.000Z 1065 2021-05-17T23:22:29.000Z 1065 2021-05-17T23:22:30.000Z 1054 2021-05-17T23:22:31.000Z 1047 2021-05-17T23:22:32.000Z 1047 2021-05-17T23:22:33.000Z 1047 2021-05-17T23:22:34.000Z 1047 2021-05-17T23:22:35.000Z 1047 2021-05-17T23:22:36.000Z 1047 2021-05-17T23:22:37.000Z 1047 2021-05-17T23:22:38.000Z 1047.6 2021-05-17T23:22:39.000Z 1047.7 2021-05-17T23:22:40.000Z 1047.4 1045.7 1041.2 1041.1 1040.4 1040.1 1038.8 1032.5 1033.5 1033 1033.1 1034.5 1035.3 1035.5 1035.2 1031.8 1029.4 1028.9 1024 1019.9 1017.7 1016.8 1015 1014.9 1014.8 1013.4 1013.4 1015.2 1013.8 1011.4 1008.7 1005.4 1004.4 1000.3 999.3 996.4 996 987.5 986.2 985.9 987.4 990.2 994.4 997.2 998.2 999.7 1004.3 1007.4 1008.5 1009.7 1010.6 1011.4 1012.1 1012.8 1012.7 1013.7 1015.7 1024.1 1027.7 1031.2 1030.4 1030.1 1028.9 1029.8 1028.2 1031.6 1018.5 1019.5 1022.3 1024.6 1033.2 1036.2 1039.3 1038.8 1042.1 1046.1 1048.1 1053.8 1056.2 1057.8 1058.9 1060.5 1064.7 1065.3 1065.7 1069.6 1071.6 1075.4 1076.9 1077.8 1079.5 1079 1078.8 1081.2 1080.5 1079.7 1080.6 1079.6 1079.3 1080.1 1083.3 1090.7 1090.8 1092 1093 1097.9 1105.3 1106.8 1108 1109 1113.2 1115 1116.1 1123.5 1124.9 1126.3 1128 1130 1132.2 1132.4 1132.1