Retour sur une trace de 7 ans dans l'esterel. 67.400001525879 2023-09-26T08:26:23.000Z 62 2023-09-26T08:26:29.000Z 61.799999237061 2023-09-26T08:26:31.000Z 61.599998474121 2023-09-26T08:26:35.000Z 61.200000762939 2023-09-26T08:26:40.000Z 60.599998474121 2023-09-26T08:26:44.000Z 60.200000762939 2023-09-26T08:26:46.000Z 59.400001525879 2023-09-26T08:26:49.000Z 58 2023-09-26T08:26:52.000Z 57.799999237061 2023-09-26T08:26:53.000Z 57.599998474121 2023-09-26T08:26:55.000Z 57.400001525879 2023-09-26T08:26:57.000Z 57.200000762939 2023-09-26T08:26:59.000Z 57 2023-09-26T08:27:00.000Z 56.799999237061 2023-09-26T08:27:01.000Z 56.599998474121 2023-09-26T08:27:03.000Z 55.799999237061 2023-09-26T08:27:06.000Z 55 2023-09-26T08:27:10.000Z 54.799999237061 2023-09-26T08:27:12.000Z 53.799999237061 2023-09-26T08:27:17.000Z 52.400001525879 2023-09-26T08:27:22.000Z 51.400001525879 2023-09-26T08:27:25.000Z 51 2023-09-26T08:27:26.000Z 50.200000762939 2023-09-26T08:27:31.000Z 49.400001525879 2023-09-26T08:27:32.000Z 48.799999237061 2023-09-26T08:27:34.000Z 47.200000762939 2023-09-26T08:27:38.000Z 46.799999237061 2023-09-26T08:27:40.000Z 46 2023-09-26T08:27:43.000Z 45.799999237061 2023-09-26T08:27:44.000Z 44.799999237061 2023-09-26T08:27:48.000Z 44 2023-09-26T08:27:52.000Z 43.400001525879 2023-09-26T08:27:54.000Z 42.200000762939 2023-09-26T08:27:59.000Z 42 2023-09-26T08:28:00.000Z 41 2023-09-26T08:28:05.000Z 40.400001525879 2023-09-26T08:28:09.000Z 39.799999237061 2023-09-26T08:28:11.000Z 38.599998474121 2023-09-26T08:28:17.000Z 38.400001525879 2023-09-26T08:28:18.000Z 37.400001525879 2023-09-26T08:28:23.000Z 36.599998474121 2023-09-26T08:28:25.000Z 36.200000762939 2023-09-26T08:28:27.000Z 35.200000762939 2023-09-26T08:28:32.000Z 35 2023-09-26T08:28:33.000Z 33.799999237061 2023-09-26T08:28:38.000Z 32.799999237061 2023-09-26T08:28:42.000Z 32.400001525879 2023-09-26T08:28:44.000Z 31.60000038147 2023-09-26T08:28:47.000Z 30.799999237061 2023-09-26T08:28:51.000Z 30.39999961853 2023-09-26T08:28:52.000Z 29 2023-09-26T08:28:56.000Z 28.60000038147 2023-09-26T08:28:58.000Z 28 2023-09-26T08:29:00.000Z 27.799999237061 2023-09-26T08:29:01.000Z 27 2023-09-26T08:29:04.000Z 26.60000038147 2023-09-26T08:29:06.000Z 25.200000762939 2023-09-26T08:29:11.000Z 25 2023-09-26T08:29:12.000Z 24.799999237061 2023-09-26T08:29:13.000Z 24 2023-09-26T08:29:17.000Z 23.39999961853 2023-09-26T08:29:19.000Z 23 2023-09-26T08:29:20.000Z 22.39999961853 2023-09-26T08:29:22.000Z 22.200000762939 2023-09-26T08:29:23.000Z 21.60000038147 2023-09-26T08:29:24.000Z 21.39999961853 2023-09-26T08:29:25.000Z 20.60000038147 2023-09-26T08:29:27.000Z 19.799999237061 2023-09-26T08:29:29.000Z 19 2023-09-26T08:29:31.000Z 18.799999237061 2023-09-26T08:29:32.000Z 18.39999961853 2023-09-26T08:29:33.000Z 18 2023-09-26T08:29:34.000Z 17.799999237061 2023-09-26T08:29:35.000Z 17 2023-09-26T08:29:38.000Z 16.799999237061 2023-09-26T08:29:40.000Z 16.39999961853 2023-09-26T08:29:44.000Z 15.800000190735 2023-09-26T08:29:47.000Z 14.800000190735 2023-09-26T08:29:49.000Z 14.199999809265 2023-09-26T08:29:50.000Z 14 2023-09-26T08:29:51.000Z 13.800000190735 2023-09-26T08:29:53.000Z 13.800000190735 2023-09-26T08:29:54.000Z 13.60000038147 2023-09-26T08:29:56.000Z 14.199999809265 2023-09-26T08:29:59.000Z 14.39999961853 2023-09-26T08:30:00.000Z 14.800000190735 2023-09-26T08:30:01.000Z 15 2023-09-26T08:30:02.000Z 16 2023-09-26T08:30:04.000Z 16 2023-09-26T08:30:05.000Z 17.39999961853 2023-09-26T08:30:08.000Z 18.60000038147 2023-09-26T08:30:12.000Z 19.60000038147 2023-09-26T08:30:14.000Z 19.799999237061 2023-09-26T08:30:15.000Z 20.799999237061 2023-09-26T08:30:19.000Z 22 2023-09-26T08:30:23.000Z 22.200000762939 2023-09-26T08:30:24.000Z 23 2023-09-26T08:30:27.000Z 24.200000762939 2023-09-26T08:30:31.000Z 25.39999961853 2023-09-26T08:30:36.000Z 25.60000038147 2023-09-26T08:30:38.000Z 26.60000038147 2023-09-26T08:30:43.000Z 27.200000762939 2023-09-26T08:30:47.000Z 27.799999237061 2023-09-26T08:30:50.000Z 28.39999961853 2023-09-26T08:30:54.000Z 28.799999237061 2023-09-26T08:30:58.000Z 29.799999237061 2023-09-26T08:31:03.000Z 31 2023-09-26T08:31:10.000Z 31.60000038147 2023-09-26T08:31:18.000Z 32 2023-09-26T08:31:20.000Z 33 2023-09-26T08:31:25.000Z 33.400001525879 2023-09-26T08:31:26.000Z 34.200000762939 2023-09-26T08:31:35.000Z 34.400001525879 2023-09-26T08:31:37.000Z 34.799999237061 2023-09-26T08:31:40.000Z 35 2023-09-26T08:31:42.000Z 35.400001525879 2023-09-26T08:31:47.000Z 35.799999237061 2023-09-26T08:31:49.000Z 36.599998474121 2023-09-26T08:31:55.000Z 37.200000762939 2023-09-26T08:31:57.000Z 37.599998474121 2023-09-26T08:32:00.000Z 38.599998474121 2023-09-26T08:32:06.000Z 39.799999237061 2023-09-26T08:32:12.000Z 39.799999237061 2023-09-26T08:32:13.000Z 40.799999237061 2023-09-26T08:32:17.000Z 41.400001525879 2023-09-26T08:32:21.000Z 41.799999237061 2023-09-26T08:32:22.000Z 42.400001525879 2023-09-26T08:32:24.000Z 43 2023-09-26T08:32:27.000Z 43.400001525879 2023-09-26T08:32:30.000Z 44 2023-09-26T08:32:32.000Z 45 2023-09-26T08:32:40.000Z 46 2023-09-26T08:32:49.000Z 46 2023-09-26T08:32:50.000Z 47 2023-09-26T08:32:57.000Z 47 2023-09-26T08:32:58.000Z 48 2023-09-26T08:33:04.000Z 48 2023-09-26T08:33:05.000Z 48.400001525879 2023-09-26T08:33:08.000Z 48.599998474121 2023-09-26T08:33:10.000Z 48.599998474121 2023-09-26T08:33:39.000Z 48.799999237061 2023-09-26T08:33:45.000Z 49.200000762939 2023-09-26T08:33:48.000Z 49.799999237061 2023-09-26T08:33:54.000Z 50.200000762939 2023-09-26T08:33:58.000Z 51.200000762939 2023-09-26T08:34:04.000Z 51.400001525879 2023-09-26T08:34:06.000Z 52.200000762939 2023-09-26T08:34:12.000Z 52.400001525879 2023-09-26T08:34:13.000Z 53.400001525879 2023-09-26T08:34:20.000Z 54.599998474121 2023-09-26T08:34:27.000Z 54.599998474121 2023-09-26T08:34:28.000Z 55.599998474121 2023-09-26T08:34:33.000Z 56 2023-09-26T08:34:35.000Z 56.799999237061 2023-09-26T08:34:41.000Z 57 2023-09-26T08:34:43.000Z 57.599998474121 2023-09-26T08:34:46.000Z 58 2023-09-26T08:34:49.000Z 58 2023-09-26T08:34:50.000Z 59 2023-09-26T08:34:55.000Z 59 2023-09-26T08:34:56.000Z 59.799999237061 2023-09-26T08:35:00.000Z 60.200000762939 2023-09-26T08:35:04.000Z 60.799999237061 2023-09-26T08:35:09.000Z 61.200000762939 2023-09-26T08:35:11.000Z 62 2023-09-26T08:35:14.000Z 62.799999237061 2023-09-26T08:35:20.000Z 63.200000762939 2023-09-26T08:35:21.000Z 64.199996948242 2023-09-26T08:35:28.000Z 64.400001525879 2023-09-26T08:35:30.000Z 65.400001525879 2023-09-26T08:35:34.000Z 65.400001525879 2023-09-26T08:35:35.000Z 66.199996948242 2023-09-26T08:35:43.000Z 66.599998474121 2023-09-26T08:35:44.000Z 67 2023-09-26T08:35:46.000Z 67 2023-09-26T08:35:47.000Z 67.599998474121 2023-09-26T08:35:51.000Z 68.800003051758 2023-09-26T08:35:55.000Z 69.199996948242 2023-09-26T08:35:56.000Z 69.800003051758 2023-09-26T08:36:00.000Z 70 2023-09-26T08:36:03.000Z 70.800003051758 2023-09-26T08:36:07.000Z 71.400001525879 2023-09-26T08:36:11.000Z 71.800003051758 2023-09-26T08:36:15.000Z 72.199996948242 2023-09-26T08:36:18.000Z 73 2023-09-26T08:36:24.000Z 73.599998474121 2023-09-26T08:36:29.000Z 74 2023-09-26T08:36:32.000Z 74.199996948242 2023-09-26T08:36:36.000Z 75 2023-09-26T08:36:43.000Z 75 2023-09-26T08:36:44.000Z 75.599998474121 2023-09-26T08:36:49.000Z 76 2023-09-26T08:36:52.000Z 77 2023-09-26T08:36:57.000Z 77.599998474121 2023-09-26T08:36:58.000Z 78.599998474121 2023-09-26T08:37:03.000Z 78.800003051758 2023-09-26T08:37:05.000Z 79.599998474121 2023-09-26T08:37:09.000Z 80.800003051758 2023-09-26T08:37:12.000Z 81 2023-09-26T08:37:14.000Z 82 2023-09-26T08:37:19.000Z 82.199996948242 2023-09-26T08:37:21.000Z 83.199996948242 2023-09-26T08:37:27.000Z 84.199996948242 2023-09-26T08:37:31.000Z 84.199996948242 2023-09-26T08:37:32.000Z 85.199996948242 2023-09-26T08:37:35.000Z 85.800003051758 2023-09-26T08:37:38.000Z 86.400001525879 2023-09-26T08:37:40.000Z 87.400001525879 2023-09-26T08:37:43.000Z 87.599998474121 2023-09-26T08:37:44.000Z 88.400001525879 2023-09-26T08:37:47.000Z 88.599998474121 2023-09-26T08:37:48.000Z 89.599998474121 2023-09-26T08:37:52.000Z 90 2023-09-26T08:37:54.000Z 90.599998474121 2023-09-26T08:37:59.000Z 91 2023-09-26T08:38:03.000Z 91.599998474121 2023-09-26T08:38:10.000Z 92 2023-09-26T08:38:12.000Z 92.800003051758 2023-09-26T08:38:20.000Z 93.599998474121 2023-09-26T08:38:26.000Z 93.800003051758 2023-09-26T08:38:27.000Z 94.800003051758 2023-09-26T08:38:34.000Z 94.800003051758 2023-09-26T08:38:35.000Z 95.199996948242 2023-09-26T08:38:39.000Z 96.199996948242 2023-09-26T08:38:45.000Z 96.599998474121 2023-09-26T08:38:47.000Z 97.199996948242 2023-09-26T08:38:50.000Z 97.599998474121 2023-09-26T08:38:54.000Z 98 2023-09-26T08:38:58.000Z 98.199996948242 2023-09-26T08:39:02.000Z 98.199996948242 2023-09-26T08:39:03.000Z 98 2023-09-26T08:39:09.000Z 98 2023-09-26T08:39:10.000Z 98 2023-09-26T08:39:12.000Z 97.800003051758 2023-09-26T08:39:13.000Z 97.599998474121 2023-09-26T08:39:14.000Z 97.400001525879 2023-09-26T08:39:16.000Z 97.199996948242 2023-09-26T08:39:19.000Z 97 2023-09-26T08:39:21.000Z 96.400001525879 2023-09-26T08:39:26.000Z 95.800003051758 2023-09-26T08:39:30.000Z 95.800003051758 2023-09-26T08:39:33.000Z 95.599998474121 2023-09-26T08:39:35.000Z 95 2023-09-26T08:39:39.000Z 94.800003051758 2023-09-26T08:39:41.000Z 94.599998474121 2023-09-26T08:39:46.000Z 94.400001525879 2023-09-26T08:39:48.000Z 94.199996948242 2023-09-26T08:39:50.000Z 94 2023-09-26T08:39:52.000Z 93.800003051758 2023-09-26T08:39:53.000Z 93.800003051758 2023-09-26T08:39:54.000Z 93.199996948242 2023-09-26T08:39:57.000Z 93 2023-09-26T08:40:00.000Z 92.800003051758 2023-09-26T08:40:02.000Z 92.599998474121 2023-09-26T08:40:05.000Z 91.800003051758 2023-09-26T08:40:11.000Z 91.400001525879 2023-09-26T08:40:13.000Z 90.800003051758 2023-09-26T08:40:16.000Z 90.400001525879 2023-09-26T08:40:24.000Z 89.400001525879 2023-09-26T08:40:28.000Z 89.400001525879 2023-09-26T08:40:29.000Z 89 2023-09-26T08:40:30.000Z 88.800003051758 2023-09-26T08:40:33.000Z 88.599998474121 2023-09-26T08:40:35.000Z 88.599998474121 2023-09-26T08:40:36.000Z 88.400001525879 2023-09-26T08:40:37.000Z 88 2023-09-26T08:40:38.000Z 87.599998474121 2023-09-26T08:40:41.000Z 87.199996948242 2023-09-26T08:40:48.000Z 87 2023-09-26T08:40:50.000Z 87 2023-09-26T08:40:52.000Z 86.599998474121 2023-09-26T08:40:55.000Z 86.199996948242 2023-09-26T08:40:59.000Z 86 2023-09-26T08:41:02.000Z 86 2023-09-26T08:41:03.000Z 85.800003051758 2023-09-26T08:41:07.000Z 85.800003051758 2023-09-26T08:41:08.000Z 85.800003051758 2023-09-26T08:41:09.000Z 85.599998474121 2023-09-26T08:41:11.000Z 85.199996948242 2023-09-26T08:41:13.000Z 85.199996948242 2023-09-26T08:41:14.000Z 85 2023-09-26T08:41:16.000Z 84.800003051758 2023-09-26T08:41:17.000Z 84.599998474121 2023-09-26T08:41:18.000Z 84.400001525879 2023-09-26T08:41:20.000Z 84 2023-09-26T08:41:22.000Z 84 2023-09-26T08:41:24.000Z 83.800003051758 2023-09-26T08:41:26.000Z 82.800003051758 2023-09-26T08:41:33.000Z 82.599998474121 2023-09-26T08:41:35.000Z 81.800003051758 2023-09-26T08:41:39.000Z 81.599998474121 2023-09-26T08:41:40.000Z 81.400001525879 2023-09-26T08:41:42.000Z 81 2023-09-26T08:41:46.000Z 81 2023-09-26T08:41:47.000Z 80.800003051758 2023-09-26T08:41:48.000Z 80.800003051758 2023-09-26T08:41:50.000Z 80.599998474121 2023-09-26T08:41:52.000Z 80.599998474121 2023-09-26T08:41:53.000Z 80.599998474121 2023-09-26T08:41:54.000Z 80.400001525879 2023-09-26T08:41:56.000Z 80.199996948242 2023-09-26T08:41:58.000Z 80 2023-09-26T08:42:02.000Z 80 2023-09-26T08:42:04.000Z 79.800003051758 2023-09-26T08:42:06.000Z 79.599998474121 2023-09-26T08:42:08.000Z 79 2023-09-26T08:42:13.000Z 78.599998474121 2023-09-26T08:42:16.000Z 78 2023-09-26T08:42:18.000Z 77.800003051758 2023-09-26T08:42:19.000Z 77.599998474121 2023-09-26T08:42:20.000Z 76.400001525879 2023-09-26T08:42:23.000Z 76.400001525879 2023-09-26T08:42:24.000Z 74.800003051758 2023-09-26T08:42:27.000Z 74.599998474121 2023-09-26T08:42:28.000Z 73.599998474121 2023-09-26T08:42:31.000Z 72.800003051758 2023-09-26T08:42:33.000Z 72.199996948242 2023-09-26T08:42:34.000Z 71 2023-09-26T08:42:37.000Z 70.599998474121 2023-09-26T08:42:39.000Z 70.199996948242 2023-09-26T08:42:41.000Z 70 2023-09-26T08:42:42.000Z 69.599998474121 2023-09-26T08:42:43.000Z 69.400001525879 2023-09-26T08:42:44.000Z 68.800003051758 2023-09-26T08:42:46.000Z 68.199996948242 2023-09-26T08:42:48.000Z 67.800003051758 2023-09-26T08:42:50.000Z 66.800003051758 2023-09-26T08:42:54.000Z 66.599998474121 2023-09-26T08:42:55.000Z 65.800003051758 2023-09-26T08:42:59.000Z 65.400001525879 2023-09-26T08:43:00.000Z 65.199996948242 2023-09-26T08:43:01.000Z 65 2023-09-26T08:43:03.000Z 64.400001525879 2023-09-26T08:43:04.000Z 63.200000762939 2023-09-26T08:43:07.000Z 62.599998474121 2023-09-26T08:43:11.000Z 62.400001525879 2023-09-26T08:43:13.000Z 61.200000762939 2023-09-26T08:43:16.000Z 60.799999237061 2023-09-26T08:43:17.000Z 60.400001525879 2023-09-26T08:43:20.000Z 59.799999237061 2023-09-26T08:43:21.000Z 59.599998474121 2023-09-26T08:43:22.000Z 58.799999237061 2023-09-26T08:43:26.000Z 57.599998474121 2023-09-26T08:43:31.000Z 57.400001525879 2023-09-26T08:43:32.000Z 57 2023-09-26T08:43:34.000Z 56.799999237061 2023-09-26T08:43:35.000Z 56.799999237061 2023-09-26T08:43:37.000Z 56.400001525879 2023-09-26T08:43:41.000Z 56.400001525879 2023-09-26T08:44:04.000Z 56.400001525879 2023-09-26T08:44:06.000Z 56.400001525879 2023-09-26T08:44:32.000Z 56.400001525879 2023-09-26T08:44:35.000Z 56.200000762939 2023-09-26T08:44:40.000Z 56.400001525879 2023-09-26T08:44:47.000Z 57.200000762939 2023-09-26T08:44:54.000Z 58 2023-09-26T08:44:59.000Z 58.400001525879 2023-09-26T08:45:02.000Z 59 2023-09-26T08:45:04.000Z 59.599998474121 2023-09-26T08:45:08.000Z 60 2023-09-26T08:45:13.000Z 60 2023-09-26T08:45:14.000Z 60.599998474121 2023-09-26T08:45:21.000Z 61 2023-09-26T08:45:23.000Z 62.200000762939 2023-09-26T08:45:29.000Z 62.599998474121 2023-09-26T08:45:30.000Z 63.400001525879 2023-09-26T08:45:35.000Z 63.599998474121 2023-09-26T08:45:37.000Z 64.400001525879 2023-09-26T08:45:42.000Z 65 2023-09-26T08:45:47.000Z 65.800003051758 2023-09-26T08:45:51.000Z 67 2023-09-26T08:45:58.000Z 67.800003051758 2023-09-26T08:46:05.000Z 68 2023-09-26T08:46:06.000Z 69 2023-09-26T08:46:13.000Z 69.199996948242 2023-09-26T08:46:14.000Z 70.199996948242 2023-09-26T08:46:20.000Z 70.400001525879 2023-09-26T08:46:22.000Z 71.199996948242 2023-09-26T08:46:27.000Z 72 2023-09-26T08:46:31.000Z 72.400001525879 2023-09-26T08:46:33.000Z 72.800003051758 2023-09-26T08:46:38.000Z 73.199996948242 2023-09-26T08:46:40.000Z 74.199996948242 2023-09-26T08:46:45.000Z 74.400001525879 2023-09-26T08:46:46.000Z 74.599998474121 2023-09-26T08:46:48.000Z 75.199996948242 2023-09-26T08:46:53.000Z 76.400001525879 2023-09-26T08:46:58.000Z 76.800003051758 2023-09-26T08:47:00.000Z 77.400001525879 2023-09-26T08:47:03.000Z 78.400001525879 2023-09-26T08:47:08.000Z 78.800003051758 2023-09-26T08:47:10.000Z 79.599998474121 2023-09-26T08:47:15.000Z 80.400001525879 2023-09-26T08:47:20.000Z 80.599998474121 2023-09-26T08:47:21.000Z 81.800003051758 2023-09-26T08:47:26.000Z 82.199996948242 2023-09-26T08:47:28.000Z 83 2023-09-26T08:47:31.000Z 84 2023-09-26T08:47:36.000Z 84.599998474121 2023-09-26T08:47:39.000Z 85 2023-09-26T08:47:40.000Z 86.199996948242 2023-09-26T08:47:47.000Z 86.400001525879 2023-09-26T08:47:48.000Z 87 2023-09-26T08:47:52.000Z 87.199996948242 2023-09-26T08:47:53.000Z 88.400001525879 2023-09-26T08:47:57.000Z 88.800003051758 2023-09-26T08:48:00.000Z 89.400001525879 2023-09-26T08:48:06.000Z 89.599998474121 2023-09-26T08:48:07.000Z 90.400001525879 2023-09-26T08:48:10.000Z 90.599998474121 2023-09-26T08:48:11.000Z 90.800003051758 2023-09-26T08:48:14.000Z 91.400001525879 2023-09-26T08:48:18.000Z 91.800003051758 2023-09-26T08:48:20.000Z 92.400001525879 2023-09-26T08:48:23.000Z 92.800003051758 2023-09-26T08:48:25.000Z 92.800003051758 2023-09-26T08:48:27.000Z 93 2023-09-26T08:48:31.000Z 92.800003051758 2023-09-26T08:48:42.000Z 92.800003051758 2023-09-26T08:48:44.000Z 92.800003051758 2023-09-26T08:48:48.000Z 92.599998474121 2023-09-26T08:48:53.000Z 92.400001525879 2023-09-26T08:48:58.000Z 92.199996948242 2023-09-26T08:49:06.000Z 92.199996948242 2023-09-26T08:49:11.000Z 92.199996948242 2023-09-26T08:49:19.000Z 92.599998474121 2023-09-26T08:49:22.000Z 92.800003051758 2023-09-26T08:49:24.000Z 92.800003051758 2023-09-26T08:49:26.000Z 93.400001525879 2023-09-26T08:49:33.000Z 93.599998474121 2023-09-26T08:49:40.000Z 94 2023-09-26T08:49:44.000Z 94.599998474121 2023-09-26T08:49:50.000Z 95.199996948242 2023-09-26T08:49:54.000Z 95.599998474121 2023-09-26T08:49:57.000Z 95.800003051758 2023-09-26T08:49:58.000Z 96.199996948242 2023-09-26T08:50:00.000Z 96.599998474121 2023-09-26T08:50:01.000Z 97.599998474121 2023-09-26T08:50:06.000Z 98.199996948242 2023-09-26T08:50:09.000Z 98.800003051758 2023-09-26T08:50:12.000Z 99.599998474121 2023-09-26T08:50:17.000Z 99.800003051758 2023-09-26T08:50:18.000Z 100.59999847412 2023-09-26T08:50:23.000Z 100.80000305176 2023-09-26T08:50:25.000Z 102.19999694824 2023-09-26T08:50:29.000Z 102.59999847412 2023-09-26T08:50:32.000Z 103.40000152588 2023-09-26T08:50:36.000Z 104.19999694824 2023-09-26T08:50:39.000Z 104.40000152588 2023-09-26T08:50:40.000Z 105.40000152588 2023-09-26T08:50:45.000Z 106 2023-09-26T08:50:48.000Z 106.59999847412 2023-09-26T08:50:52.000Z 107.80000305176 2023-09-26T08:50:55.000Z 108.80000305176 2023-09-26T08:50:59.000Z 109.40000152588 2023-09-26T08:51:02.000Z 109.80000305176 2023-09-26T08:51:06.000Z 110.80000305176 2023-09-26T08:51:09.000Z 111.19999694824 2023-09-26T08:51:11.000Z 112.19999694824 2023-09-26T08:51:14.000Z 112.59999847412 2023-09-26T08:51:17.000Z 112.59999847412 2023-09-26T08:51:18.000Z 113.19999694824 2023-09-26T08:51:25.000Z 114.19999694824 2023-09-26T08:51:28.000Z 114.40000152588 2023-09-26T08:51:29.000Z 115.59999847412 2023-09-26T08:51:34.000Z 116 2023-09-26T08:51:36.000Z 116.59999847412 2023-09-26T08:51:39.000Z 117.59999847412 2023-09-26T08:51:44.000Z 118 2023-09-26T08:51:45.000Z 118.80000305176 2023-09-26T08:51:50.000Z 119.19999694824 2023-09-26T08:51:51.000Z 120.19999694824 2023-09-26T08:51:57.000Z 120.40000152588 2023-09-26T08:51:58.000Z 121.19999694824 2023-09-26T08:52:00.000Z 122.19999694824 2023-09-26T08:52:07.000Z 122.40000152588 2023-09-26T08:52:08.000Z 123.40000152588 2023-09-26T08:52:14.000Z 124.80000305176 2023-09-26T08:52:17.000Z 125 2023-09-26T08:52:18.000Z 125.80000305176 2023-09-26T08:52:22.000Z 126.80000305176 2023-09-26T08:52:27.000Z 126.80000305176 2023-09-26T08:52:28.000Z 127.80000305176 2023-09-26T08:52:35.000Z 128 2023-09-26T08:52:36.000Z 128.60000610352 2023-09-26T08:52:40.000Z 129 2023-09-26T08:52:42.000Z 130 2023-09-26T08:52:45.000Z 130.19999694824 2023-09-26T08:52:46.000Z 131.39999389648 2023-09-26T08:52:52.000Z 132 2023-09-26T08:52:54.000Z 132.60000610352 2023-09-26T08:52:57.000Z 133.39999389648 2023-09-26T08:53:01.000Z 133.80000305176 2023-09-26T08:53:04.000Z 134.39999389648 2023-09-26T08:53:08.000Z 135 2023-09-26T08:53:10.000Z 135.19999694824 2023-09-26T08:53:11.000Z 135.60000610352 2023-09-26T08:53:16.000Z 136.39999389648 2023-09-26T08:53:18.000Z 137.39999389648 2023-09-26T08:53:21.000Z 138.19999694824 2023-09-26T08:53:23.000Z 138.60000610352 2023-09-26T08:53:25.000Z 140 2023-09-26T08:53:30.000Z 140.19999694824 2023-09-26T08:53:31.000Z 141 2023-09-26T08:53:38.000Z 141.80000305176 2023-09-26T08:53:41.000Z 142.19999694824 2023-09-26T08:53:44.000Z 142.80000305176 2023-09-26T08:53:49.000Z 143.39999389648 2023-09-26T08:53:51.000Z 144.60000610352 2023-09-26T08:53:56.000Z 145.80000305176 2023-09-26T08:54:00.000Z 146.39999389648 2023-09-26T08:54:06.000Z 147 2023-09-26T08:54:08.000Z 148.19999694824 2023-09-26T08:54:13.000Z 148.39999389648 2023-09-26T08:54:15.000Z 149.19999694824 2023-09-26T08:54:22.000Z 149.80000305176 2023-09-26T08:54:24.000Z 150.39999389648 2023-09-26T08:54:26.000Z 151 2023-09-26T08:54:30.000Z 151.60000610352 2023-09-26T08:54:32.000Z 153 2023-09-26T08:54:38.000Z 154 2023-09-26T08:54:43.000Z 154.39999389648 2023-09-26T08:54:46.000Z 155.19999694824 2023-09-26T08:54:48.000Z 156.19999694824 2023-09-26T08:54:52.000Z 156.19999694824 2023-09-26T08:54:54.000Z 157 2023-09-26T08:55:01.000Z 157.39999389648 2023-09-26T08:55:03.000Z 158.39999389648 2023-09-26T08:55:09.000Z 159.39999389648 2023-09-26T08:55:13.000Z 160.19999694824 2023-09-26T08:55:16.000Z 160.39999389648 2023-09-26T08:55:19.000Z 161.39999389648 2023-09-26T08:55:24.000Z 161.80000305176 2023-09-26T08:55:25.000Z 162.60000610352 2023-09-26T08:55:28.000Z 162.80000305176 2023-09-26T08:55:30.000Z 163 2023-09-26T08:55:32.000Z 163.19999694824 2023-09-26T08:55:50.000Z 163.19999694824 2023-09-26T08:55:55.000Z 163.19999694824 2023-09-26T08:55:57.000Z 163.60000610352 2023-09-26T08:56:03.000Z 164 2023-09-26T08:56:10.000Z 164.39999389648 2023-09-26T08:56:12.000Z 165.39999389648 2023-09-26T08:56:15.000Z 166.60000610352 2023-09-26T08:56:21.000Z 166.80000305176 2023-09-26T08:56:22.000Z 169.60000610352 2023-09-26T08:56:30.000Z 167.80000305176 2023-09-26T08:56:35.000Z 168.39999389648 2023-09-26T08:56:38.000Z 169 2023-09-26T08:56:42.000Z 169 2023-09-26T08:56:43.000Z 169.39999389648 2023-09-26T08:56:49.000Z 170 2023-09-26T08:56:54.000Z 170.60000610352 2023-09-26T08:56:59.000Z 171 2023-09-26T08:57:05.000Z 171.39999389648 2023-09-26T08:57:08.000Z 171.60000610352 2023-09-26T08:57:17.000Z 171.80000305176 2023-09-26T08:57:22.000Z 171.80000305176 2023-09-26T08:57:23.000Z 172 2023-09-26T08:57:25.000Z 172 2023-09-26T08:57:28.000Z 172 2023-09-26T08:57:30.000Z 171.60000610352 2023-09-26T08:57:38.000Z 171.39999389648 2023-09-26T08:57:44.000Z 171.39999389648 2023-09-26T08:57:53.000Z 171.60000610352 2023-09-26T08:57:59.000Z 171.39999389648 2023-09-26T08:58:05.000Z 171.19999694824 2023-09-26T08:58:11.000Z 172.19999694824 2023-09-26T08:58:15.000Z 172.39999389648 2023-09-26T08:58:16.000Z 173 2023-09-26T08:58:18.000Z 173.60000610352 2023-09-26T08:58:22.000Z 174 2023-09-26T08:58:24.000Z 174.80000305176 2023-09-26T08:58:31.000Z 175 2023-09-26T08:58:32.000Z 176.19999694824 2023-09-26T08:58:38.000Z 176.39999389648 2023-09-26T08:58:42.000Z 177.19999694824 2023-09-26T08:58:48.000Z 177.80000305176 2023-09-26T08:58:51.000Z 178.39999389648 2023-09-26T08:58:53.000Z 179.19999694824 2023-09-26T08:59:00.000Z 179.39999389648 2023-09-26T08:59:02.000Z 180 2023-09-26T08:59:08.000Z 180.39999389648 2023-09-26T08:59:14.000Z 180.60000610352 2023-09-26T08:59:15.000Z 181.39999389648 2023-09-26T08:59:23.000Z 181.80000305176 2023-09-26T08:59:25.000Z 182.60000610352 2023-09-26T08:59:33.000Z 182.80000305176 2023-09-26T08:59:36.000Z 184 2023-09-26T08:59:40.000Z 184.19999694824 2023-09-26T08:59:42.000Z 184.60000610352 2023-09-26T08:59:50.000Z 185.19999694824 2023-09-26T08:59:52.000Z 186.39999389648 2023-09-26T08:59:59.000Z 187.19999694824 2023-09-26T09:00:08.000Z 187.39999389648 2023-09-26T09:00:10.000Z 188 2023-09-26T09:00:15.000Z 188.19999694824 2023-09-26T09:00:20.000Z 188.60000610352 2023-09-26T09:00:23.000Z 189.39999389648 2023-09-26T09:00:29.000Z 189.39999389648 2023-09-26T09:00:31.000Z 190.39999389648 2023-09-26T09:00:36.000Z 190.80000305176 2023-09-26T09:00:39.000Z 191.39999389648 2023-09-26T09:00:42.000Z 192 2023-09-26T09:00:43.000Z 193 2023-09-26T09:00:50.000Z 193.19999694824 2023-09-26T09:00:51.000Z 194.39999389648 2023-09-26T09:00:58.000Z 194.80000305176 2023-09-26T09:01:00.000Z 195.60000610352 2023-09-26T09:01:05.000Z 196 2023-09-26T09:01:10.000Z 196.60000610352 2023-09-26T09:01:15.000Z 197 2023-09-26T09:01:20.000Z 197.60000610352 2023-09-26T09:01:26.000Z 199 2023-09-26T09:01:31.000Z 199.19999694824 2023-09-26T09:01:32.000Z 199.80000305176 2023-09-26T09:01:33.000Z 200.19999694824 2023-09-26T09:01:36.000Z 200.39999389648 2023-09-26T09:01:38.000Z 201.39999389648 2023-09-26T09:01:45.000Z 201.60000610352 2023-09-26T09:01:51.000Z 201.60000610352 2023-09-26T09:01:58.000Z 201.80000305176 2023-09-26T09:02:05.000Z 202 2023-09-26T09:02:11.000Z 202 2023-09-26T09:02:12.000Z 202 2023-09-26T09:02:15.000Z 202.19999694824 2023-09-26T09:02:16.000Z 202.19999694824 2023-09-26T09:02:24.000Z 201.60000610352 2023-09-26T09:02:31.000Z 201.80000305176 2023-09-26T09:02:38.000Z 201.80000305176 2023-09-26T09:02:47.000Z 202.19999694824 2023-09-26T09:02:53.000Z 202.19999694824 2023-09-26T09:02:54.000Z 202 2023-09-26T09:03:02.000Z 201.80000305176 2023-09-26T09:03:09.000Z 201.80000305176 2023-09-26T09:03:18.000Z 201.80000305176 2023-09-26T09:03:27.000Z 201.80000305176 2023-09-26T09:03:34.000Z 201.80000305176 2023-09-26T09:03:42.000Z 201.80000305176 2023-09-26T09:03:51.000Z 202 2023-09-26T09:04:02.000Z 202 2023-09-26T09:04:10.000Z 202 2023-09-26T09:04:11.000Z 201.80000305176 2023-09-26T09:04:13.000Z 201.80000305176 2023-09-26T09:04:16.000Z 202 2023-09-26T09:04:22.000Z 202 2023-09-26T09:04:24.000Z 201.80000305176 2023-09-26T09:04:32.000Z 201.19999694824 2023-09-26T09:04:39.000Z 201.19999694824 2023-09-26T09:04:41.000Z 201 2023-09-26T09:04:45.000Z 201 2023-09-26T09:04:49.000Z 200.39999389648 2023-09-26T09:04:56.000Z 200.60000610352 2023-09-26T09:04:59.000Z 200.60000610352 2023-09-26T09:05:01.000Z 200.60000610352 2023-09-26T09:05:02.000Z 200.60000610352 2023-09-26T09:05:09.000Z 200.60000610352 2023-09-26T09:05:12.000Z 200.80000305176 2023-09-26T09:05:19.000Z 200.60000610352 2023-09-26T09:05:23.000Z 200.39999389648 2023-09-26T09:05:25.000Z 200.39999389648 2023-09-26T09:05:26.000Z 200.60000610352 2023-09-26T09:05:32.000Z 200.39999389648 2023-09-26T09:05:36.000Z 200.39999389648 2023-09-26T09:05:38.000Z 200.39999389648 2023-09-26T09:05:41.000Z 200.39999389648 2023-09-26T09:05:45.000Z 200.39999389648 2023-09-26T09:05:47.000Z 200 2023-09-26T09:05:52.000Z 200 2023-09-26T09:05:54.000Z 200 2023-09-26T09:06:02.000Z 199.80000305176 2023-09-26T09:06:09.000Z 199.60000610352 2023-09-26T09:06:10.000Z 199.39999389648 2023-09-26T09:06:13.000Z 198.80000305176 2023-09-26T09:06:36.000Z 198.60000610352 2023-09-26T09:06:49.000Z 197.80000305176 2023-09-26T09:08:19.000Z 197.80000305176 2023-09-26T09:08:46.000Z 197.80000305176 2023-09-26T09:09:14.000Z 197.80000305176 2023-09-26T09:09:51.000Z 197.80000305176 2023-09-26T09:10:25.000Z 197.80000305176 2023-09-26T09:10:58.000Z 197.80000305176 2023-09-26T09:11:30.000Z 197.80000305176 2023-09-26T09:12:01.000Z 198 2023-09-26T09:12:26.000Z 198 2023-09-26T09:12:29.000Z 198.19999694824 2023-09-26T09:12:35.000Z 198.19999694824 2023-09-26T09:12:42.000Z 198.39999389648 2023-09-26T09:12:49.000Z 198.80000305176 2023-09-26T09:12:58.000Z 198.60000610352 2023-09-26T09:13:05.000Z 199.80000305176 2023-09-26T09:13:15.000Z 200 2023-09-26T09:13:17.000Z 200.19999694824 2023-09-26T09:13:28.000Z 200.39999389648 2023-09-26T09:13:31.000Z 200.80000305176 2023-09-26T09:13:34.000Z 200.80000305176 2023-09-26T09:13:36.000Z 201.19999694824 2023-09-26T09:13:45.000Z 201.60000610352 2023-09-26T09:13:53.000Z 201.80000305176 2023-09-26T09:13:55.000Z 201.80000305176 2023-09-26T09:13:57.000Z 201.80000305176 2023-09-26T09:13:58.000Z 202 2023-09-26T09:14:00.000Z 202 2023-09-26T09:14:03.000Z 202.39999389648 2023-09-26T09:14:10.000Z 203 2023-09-26T09:14:15.000Z 203 2023-09-26T09:14:17.000Z 204 2023-09-26T09:14:26.000Z 204.39999389648 2023-09-26T09:14:27.000Z 205 2023-09-26T09:14:31.000Z 205.39999389648 2023-09-26T09:14:33.000Z 205.60000610352 2023-09-26T09:14:34.000Z 206.39999389648 2023-09-26T09:14:40.000Z 206.60000610352 2023-09-26T09:14:42.000Z 207.80000305176 2023-09-26T09:14:46.000Z 208.60000610352 2023-09-26T09:14:50.000Z 208.80000305176 2023-09-26T09:14:53.000Z 209.39999389648 2023-09-26T09:14:58.000Z 210 2023-09-26T09:15:00.000Z 211.19999694824 2023-09-26T09:15:05.000Z 211.19999694824 2023-09-26T09:15:08.000Z 211.60000610352 2023-09-26T09:15:12.000Z 212 2023-09-26T09:15:15.000Z 212.80000305176 2023-09-26T09:15:20.000Z 213 2023-09-26T09:15:21.000Z 213 2023-09-26T09:15:22.000Z 213.19999694824 2023-09-26T09:15:24.000Z 214.19999694824 2023-09-26T09:15:28.000Z 214.39999389648 2023-09-26T09:15:29.000Z 215.19999694824 2023-09-26T09:15:36.000Z 215.19999694824 2023-09-26T09:15:37.000Z 216.19999694824 2023-09-26T09:15:42.000Z 216.39999389648 2023-09-26T09:15:43.000Z 216.60000610352 2023-09-26T09:15:45.000Z 217.19999694824 2023-09-26T09:15:49.000Z 217.80000305176 2023-09-26T09:15:53.000Z 218.19999694824 2023-09-26T09:15:56.000Z 218.80000305176 2023-09-26T09:16:02.000Z 219.60000610352 2023-09-26T09:16:07.000Z 220.19999694824 2023-09-26T09:16:09.000Z 220.60000610352 2023-09-26T09:16:11.000Z 221.19999694824 2023-09-26T09:16:13.000Z 221.60000610352 2023-09-26T09:16:15.000Z 222 2023-09-26T09:16:18.000Z 222.19999694824 2023-09-26T09:16:20.000Z 222.39999389648 2023-09-26T09:16:21.000Z 222.80000305176 2023-09-26T09:16:22.000Z 223.39999389648 2023-09-26T09:16:27.000Z 223.80000305176 2023-09-26T09:16:30.000Z 224.39999389648 2023-09-26T09:16:32.000Z 224.80000305176 2023-09-26T09:16:34.000Z 226 2023-09-26T09:16:43.000Z 227.19999694824 2023-09-26T09:16:46.000Z 227.60000610352 2023-09-26T09:16:50.000Z 228.19999694824 2023-09-26T09:16:54.000Z 228.39999389648 2023-09-26T09:16:56.000Z 229.19999694824 2023-09-26T09:16:58.000Z 229.80000305176 2023-09-26T09:17:01.000Z 230.19999694824 2023-09-26T09:17:05.000Z 231 2023-09-26T09:17:15.000Z 231.19999694824 2023-09-26T09:17:17.000Z 231.19999694824 2023-09-26T09:17:20.000Z 231.19999694824 2023-09-26T09:17:22.000Z 231.60000610352 2023-09-26T09:17:27.000Z 232 2023-09-26T09:17:32.000Z 232.39999389648 2023-09-26T09:17:34.000Z 232.80000305176 2023-09-26T09:17:36.000Z 233.19999694824 2023-09-26T09:17:46.000Z 233.39999389648 2023-09-26T09:17:48.000Z 233.60000610352 2023-09-26T09:17:51.000Z 234.39999389648 2023-09-26T09:17:57.000Z 234.39999389648 2023-09-26T09:17:58.000Z 234.60000610352 2023-09-26T09:18:02.000Z 234.19999694824 2023-09-26T09:18:24.000Z 234.19999694824 2023-09-26T09:18:31.000Z 234.39999389648 2023-09-26T09:18:34.000Z 234.19999694824 2023-09-26T09:19:20.000Z 234.39999389648 2023-09-26T09:19:21.000Z 234.39999389648 2023-09-26T09:19:26.000Z 234.60000610352 2023-09-26T09:19:31.000Z 234.60000610352 2023-09-26T09:19:32.000Z 234.60000610352 2023-09-26T09:19:34.000Z 234.60000610352 2023-09-26T09:19:35.000Z 234.60000610352 2023-09-26T09:19:36.000Z 234.80000305176 2023-09-26T09:19:39.000Z 235.39999389648 2023-09-26T09:19:47.000Z 235.80000305176 2023-09-26T09:19:53.000Z 236.39999389648 2023-09-26T09:20:01.000Z 236.60000610352 2023-09-26T09:20:02.000Z 237.19999694824 2023-09-26T09:20:10.000Z 237.39999389648 2023-09-26T09:20:15.000Z 237.39999389648 2023-09-26T09:20:16.000Z 237.60000610352 2023-09-26T09:20:17.000Z 238 2023-09-26T09:20:21.000Z 238.39999389648 2023-09-26T09:20:24.000Z 238.19999694824 2023-09-26T09:20:45.000Z 238.19999694824 2023-09-26T09:21:35.000Z 238.60000610352 2023-09-26T09:21:41.000Z 239.39999389648 2023-09-26T09:21:44.000Z 239.80000305176 2023-09-26T09:21:46.000Z 240.80000305176 2023-09-26T09:21:50.000Z 241.19999694824 2023-09-26T09:21:52.000Z 242 2023-09-26T09:21:55.000Z 243 2023-09-26T09:22:00.000Z 243.19999694824 2023-09-26T09:22:01.000Z 244.39999389648 2023-09-26T09:22:05.000Z 245.39999389648 2023-09-26T09:22:09.000Z 246.19999694824 2023-09-26T09:22:12.000Z 246.60000610352 2023-09-26T09:22:14.000Z 246.80000305176 2023-09-26T09:22:25.000Z 246.80000305176 2023-09-26T09:22:26.000Z 246.80000305176 2023-09-26T09:22:29.000Z 246.80000305176 2023-09-26T09:22:30.000Z 246.80000305176 2023-09-26T09:22:31.000Z 247 2023-09-26T09:22:34.000Z 247.19999694824 2023-09-26T09:22:40.000Z 247.39999389648 2023-09-26T09:22:52.000Z 247.39999389648 2023-09-26T09:23:21.000Z 247.39999389648 2023-09-26T09:23:25.000Z 247.60000610352 2023-09-26T09:25:42.000Z 247.80000305176 2023-09-26T09:26:52.000Z 247.60000610352 2023-09-26T09:27:36.000Z 247.60000610352 2023-09-26T09:27:41.000Z 248.39999389648 2023-09-26T09:27:46.000Z 248.39999389648 2023-09-26T09:27:48.000Z 249.60000610352 2023-09-26T09:27:53.000Z 250.19999694824 2023-09-26T09:27:55.000Z 250.60000610352 2023-09-26T09:27:56.000Z 251.60000610352 2023-09-26T09:28:01.000Z 252.19999694824 2023-09-26T09:28:03.000Z 252.60000610352 2023-09-26T09:28:05.000Z 253.60000610352 2023-09-26T09:28:12.000Z 253.80000305176 2023-09-26T09:28:13.000Z 254.80000305176 2023-09-26T09:28:16.000Z 255.60000610352 2023-09-26T09:28:20.000Z 255.80000305176 2023-09-26T09:28:21.000Z 257 2023-09-26T09:28:26.000Z 257.20001220703 2023-09-26T09:28:28.000Z 258 2023-09-26T09:28:31.000Z 259 2023-09-26T09:28:35.000Z 259.39999389648 2023-09-26T09:28:36.000Z 260.60000610352 2023-09-26T09:28:41.000Z 260.79998779297 2023-09-26T09:28:42.000Z 261.60000610352 2023-09-26T09:28:46.000Z 262.20001220703 2023-09-26T09:28:49.000Z 262.79998779297 2023-09-26T09:28:50.000Z 263.79998779297 2023-09-26T09:28:53.000Z 264.79998779297 2023-09-26T09:28:55.000Z 265 2023-09-26T09:28:56.000Z 266 2023-09-26T09:29:05.000Z 267 2023-09-26T09:29:08.000Z 268 2023-09-26T09:29:13.000Z 269.20001220703 2023-09-26T09:29:18.000Z 269.60000610352 2023-09-26T09:29:21.000Z 270.20001220703 2023-09-26T09:29:24.000Z 271.20001220703 2023-09-26T09:29:27.000Z 271.39999389648 2023-09-26T09:29:28.000Z 272.39999389648 2023-09-26T09:29:32.000Z 273 2023-09-26T09:29:35.000Z 273.20001220703 2023-09-26T09:29:36.000Z 273.39999389648 2023-09-26T09:29:37.000Z 274.79998779297 2023-09-26T09:29:44.000Z 275 2023-09-26T09:29:45.000Z 276 2023-09-26T09:29:49.000Z 276.20001220703 2023-09-26T09:29:51.000Z 277 2023-09-26T09:29:54.000Z 277.79998779297 2023-09-26T09:29:57.000Z 278 2023-09-26T09:29:58.000Z 279 2023-09-26T09:30:03.000Z 280 2023-09-26T09:30:07.000Z 280.79998779297 2023-09-26T09:30:11.000Z 281 2023-09-26T09:30:12.000Z 281.60000610352 2023-09-26T09:30:17.000Z 282.39999389648 2023-09-26T09:30:19.000Z 283.60000610352 2023-09-26T09:30:24.000Z 283.79998779297 2023-09-26T09:30:25.000Z 284.79998779297 2023-09-26T09:30:29.000Z 286 2023-09-26T09:30:32.000Z 286.20001220703 2023-09-26T09:30:33.000Z 287 2023-09-26T09:30:36.000Z 287.79998779297 2023-09-26T09:30:41.000Z 288.20001220703 2023-09-26T09:30:44.000Z 289.20001220703 2023-09-26T09:30:48.000Z 289.60000610352 2023-09-26T09:30:50.000Z 290.60000610352 2023-09-26T09:30:53.000Z 291.79998779297 2023-09-26T09:30:57.000Z 292.79998779297 2023-09-26T09:31:02.000Z 293.39999389648 2023-09-26T09:31:05.000Z 294 2023-09-26T09:31:07.000Z 295 2023-09-26T09:31:13.000Z 295.20001220703 2023-09-26T09:31:14.000Z 296.20001220703 2023-09-26T09:31:19.000Z 296.39999389648 2023-09-26T09:31:21.000Z 297 2023-09-26T09:31:25.000Z 298.20001220703 2023-09-26T09:31:29.000Z 298.39999389648 2023-09-26T09:31:30.000Z 299.20001220703 2023-09-26T09:31:33.000Z 300.20001220703 2023-09-26T09:31:35.000Z 300.39999389648 2023-09-26T09:31:36.000Z 300.60000610352 2023-09-26T09:31:37.000Z 300.79998779297 2023-09-26T09:31:39.000Z 301.20001220703 2023-09-26T09:31:41.000Z 301.60000610352 2023-09-26T09:31:45.000Z 301.39999389648 2023-09-26T09:32:46.000Z 301.39999389648 2023-09-26T09:32:49.000Z 301.79998779297 2023-09-26T09:32:56.000Z 302.60000610352 2023-09-26T09:33:01.000Z 303.20001220703 2023-09-26T09:33:04.000Z 303.79998779297 2023-09-26T09:33:08.000Z 305 2023-09-26T09:33:15.000Z 306.20001220703 2023-09-26T09:33:19.000Z 306.79998779297 2023-09-26T09:33:23.000Z 307.20001220703 2023-09-26T09:33:26.000Z 307.39999389648 2023-09-26T09:33:28.000Z 308.39999389648 2023-09-26T09:33:34.000Z 309 2023-09-26T09:33:36.000Z 309.39999389648 2023-09-26T09:33:39.000Z 309.39999389648 2023-09-26T09:33:40.000Z 310.39999389648 2023-09-26T09:33:45.000Z 311 2023-09-26T09:33:47.000Z 311.39999389648 2023-09-26T09:33:50.000Z 312.20001220703 2023-09-26T09:33:54.000Z 312.60000610352 2023-09-26T09:33:55.000Z 313.79998779297 2023-09-26T09:34:01.000Z 315 2023-09-26T09:34:05.000Z 316.20001220703 2023-09-26T09:34:09.000Z 316.20001220703 2023-09-26T09:34:11.000Z 317.20001220703 2023-09-26T09:34:18.000Z 318.60000610352 2023-09-26T09:34:25.000Z 319.79998779297 2023-09-26T09:34:28.000Z 320.20001220703 2023-09-26T09:34:30.000Z 321.20001220703 2023-09-26T09:34:36.000Z 321.39999389648 2023-09-26T09:34:37.000Z 322.20001220703 2023-09-26T09:34:41.000Z 323.20001220703 2023-09-26T09:34:44.000Z 323.20001220703 2023-09-26T09:34:45.000Z 324.20001220703 2023-09-26T09:34:49.000Z 324.79998779297 2023-09-26T09:34:51.000Z 326 2023-09-26T09:34:54.000Z 326.20001220703 2023-09-26T09:34:56.000Z 327.39999389648 2023-09-26T09:35:01.000Z 328 2023-09-26T09:35:04.000Z 328.60000610352 2023-09-26T09:35:06.000Z 329.39999389648 2023-09-26T09:35:09.000Z 329.79998779297 2023-09-26T09:35:10.000Z 330.60000610352 2023-09-26T09:35:16.000Z 331 2023-09-26T09:35:17.000Z 332 2023-09-26T09:35:20.000Z 332.79998779297 2023-09-26T09:35:24.000Z 333 2023-09-26T09:35:26.000Z 333.79998779297 2023-09-26T09:35:30.000Z 334.20001220703 2023-09-26T09:35:31.000Z 335.20001220703 2023-09-26T09:35:36.000Z 336 2023-09-26T09:35:38.000Z 336.20001220703 2023-09-26T09:35:40.000Z 337.39999389648 2023-09-26T09:35:47.000Z 337.39999389648 2023-09-26T09:35:48.000Z 338.39999389648 2023-09-26T09:35:52.000Z 339.39999389648 2023-09-26T09:35:55.000Z 340.39999389648 2023-09-26T09:36:01.000Z 340.79998779297 2023-09-26T09:36:03.000Z 341.79998779297 2023-09-26T09:36:06.000Z 343 2023-09-26T09:36:11.000Z 343.20001220703 2023-09-26T09:36:12.000Z 344.20001220703 2023-09-26T09:36:18.000Z 344.60000610352 2023-09-26T09:36:21.000Z 345.60000610352 2023-09-26T09:36:25.000Z 346.79998779297 2023-09-26T09:36:30.000Z 347.79998779297 2023-09-26T09:36:35.000Z 349.20001220703 2023-09-26T09:36:39.000Z 350.20001220703 2023-09-26T09:36:44.000Z 350.60000610352 2023-09-26T09:36:46.000Z 351.60000610352 2023-09-26T09:36:49.000Z 353 2023-09-26T09:36:54.000Z 353.20001220703 2023-09-26T09:36:55.000Z 354 2023-09-26T09:37:02.000Z 355.20001220703 2023-09-26T09:37:06.000Z 355.39999389648 2023-09-26T09:37:07.000Z 356.20001220703 2023-09-26T09:37:10.000Z 356.79998779297 2023-09-26T09:37:18.000Z 356.60000610352 2023-09-26T09:37:43.000Z 356.39999389648 2023-09-26T09:37:46.000Z 356.20001220703 2023-09-26T09:37:47.000Z 355.79998779297 2023-09-26T09:37:49.000Z 355.39999389648 2023-09-26T09:37:50.000Z 354.79998779297 2023-09-26T09:37:52.000Z 354.39999389648 2023-09-26T09:37:55.000Z 354.79998779297 2023-09-26T09:38:04.000Z 355.20001220703 2023-09-26T09:38:11.000Z 356 2023-09-26T09:38:21.000Z 356.39999389648 2023-09-26T09:38:28.000Z 357 2023-09-26T09:38:35.000Z 357.20001220703 2023-09-26T09:38:37.000Z 357.60000610352 2023-09-26T09:38:41.000Z 358 2023-09-26T09:38:46.000Z 358.20001220703 2023-09-26T09:38:51.000Z 357.79998779297 2023-09-26T09:39:41.000Z 357.79998779297 2023-09-26T09:39:46.000Z 357.79998779297 2023-09-26T09:39:50.000Z 358 2023-09-26T09:39:53.000Z 358.20001220703 2023-09-26T09:39:59.000Z 358.79998779297 2023-09-26T09:40:06.000Z 359.20001220703 2023-09-26T09:40:12.000Z 359.20001220703 2023-09-26T09:40:13.000Z 360.20001220703 2023-09-26T09:40:19.000Z 361.20001220703 2023-09-26T09:40:22.000Z 361.20001220703 2023-09-26T09:40:24.000Z 362.20001220703 2023-09-26T09:40:31.000Z 362.39999389648 2023-09-26T09:40:32.000Z 363.20001220703 2023-09-26T09:40:39.000Z 363.39999389648 2023-09-26T09:40:40.000Z 364 2023-09-26T09:40:46.000Z 364.39999389648 2023-09-26T09:40:50.000Z 364.60000610352 2023-09-26T09:40:53.000Z 365.39999389648 2023-09-26T09:41:02.000Z 365.39999389648 2023-09-26T09:41:03.000Z 365.39999389648 2023-09-26T09:41:04.000Z 365.39999389648 2023-09-26T09:41:10.000Z 366.20001220703 2023-09-26T09:41:19.000Z 366.60000610352 2023-09-26T09:41:20.000Z 366.79998779297 2023-09-26T09:41:26.000Z 367.39999389648 2023-09-26T09:41:32.000Z 367.79998779297 2023-09-26T09:41:34.000Z 368.79998779297 2023-09-26T09:41:40.000Z 369 2023-09-26T09:41:45.000Z 369.60000610352 2023-09-26T09:41:51.000Z 370.20001220703 2023-09-26T09:41:53.000Z 370.60000610352 2023-09-26T09:41:58.000Z 371 2023-09-26T09:42:04.000Z 371 2023-09-26T09:42:06.000Z 371 2023-09-26T09:42:08.000Z 370.79998779297 2023-09-26T09:42:10.000Z 370 2023-09-26T09:42:14.000Z 370 2023-09-26T09:42:20.000Z 371.39999389648 2023-09-26T09:42:26.000Z 371.60000610352 2023-09-26T09:42:27.000Z 372.60000610352 2023-09-26T09:42:32.000Z 373.60000610352 2023-09-26T09:42:35.000Z 374.60000610352 2023-09-26T09:42:42.000Z 374.79998779297 2023-09-26T09:42:45.000Z 375.20001220703 2023-09-26T09:42:52.000Z 375.60000610352 2023-09-26T09:42:55.000Z 376 2023-09-26T09:42:58.000Z 376.60000610352 2023-09-26T09:43:05.000Z 377 2023-09-26T09:43:11.000Z 377.20001220703 2023-09-26T09:43:19.000Z 377.60000610352 2023-09-26T09:43:20.000Z 378.60000610352 2023-09-26T09:43:25.000Z 378.60000610352 2023-09-26T09:43:26.000Z 379.79998779297 2023-09-26T09:43:34.000Z 380.79998779297 2023-09-26T09:43:38.000Z 382 2023-09-26T09:43:42.000Z 382.20001220703 2023-09-26T09:43:43.000Z 383.20001220703 2023-09-26T09:43:48.000Z 383.60000610352 2023-09-26T09:43:49.000Z 384.20001220703 2023-09-26T09:43:51.000Z 384.39999389648 2023-09-26T09:43:52.000Z 385.39999389648 2023-09-26T09:43:57.000Z 386.60000610352 2023-09-26T09:44:03.000Z 387.79998779297 2023-09-26T09:44:06.000Z 389 2023-09-26T09:44:12.000Z 389 2023-09-26T09:44:14.000Z 389.79998779297 2023-09-26T09:44:20.000Z 390.39999389648 2023-09-26T09:44:22.000Z 391 2023-09-26T09:44:24.000Z 391.39999389648 2023-09-26T09:44:26.000Z 392.20001220703 2023-09-26T09:44:29.000Z 392.79998779297 2023-09-26T09:44:31.000Z 393.39999389648 2023-09-26T09:44:32.000Z 394.39999389648 2023-09-26T09:44:36.000Z 395 2023-09-26T09:44:38.000Z 395.60000610352 2023-09-26T09:44:41.000Z 396.20001220703 2023-09-26T09:44:45.000Z 396.79998779297 2023-09-26T09:44:47.000Z 398.20001220703 2023-09-26T09:44:53.000Z 398.39999389648 2023-09-26T09:44:54.000Z 399.39999389648 2023-09-26T09:44:59.000Z 400.39999389648 2023-09-26T09:45:04.000Z 401.60000610352 2023-09-26T09:45:09.000Z 401.79998779297 2023-09-26T09:45:11.000Z 402.60000610352 2023-09-26T09:45:15.000Z 403 2023-09-26T09:45:18.000Z 403.79998779297 2023-09-26T09:45:21.000Z 404.79998779297 2023-09-26T09:45:26.000Z 405.39999389648 2023-09-26T09:45:31.000Z 406 2023-09-26T09:45:35.000Z 406.20001220703 2023-09-26T09:45:37.000Z 406.60000610352 2023-09-26T09:45:44.000Z 407 2023-09-26T09:45:46.000Z 408 2023-09-26T09:45:52.000Z 409 2023-09-26T09:45:57.000Z 409.20001220703 2023-09-26T09:45:58.000Z 410 2023-09-26T09:46:04.000Z 410.20001220703 2023-09-26T09:46:05.000Z 411.20001220703 2023-09-26T09:46:10.000Z 411.60000610352 2023-09-26T09:46:12.000Z 411.60000610352 2023-09-26T09:46:13.000Z 411.79998779297 2023-09-26T09:46:16.000Z 412 2023-09-26T09:46:22.000Z 412.20001220703 2023-09-26T09:46:23.000Z 412.79998779297 2023-09-26T09:46:27.000Z 413.39999389648 2023-09-26T09:46:31.000Z 413.60000610352 2023-09-26T09:46:34.000Z 414.39999389648 2023-09-26T09:46:39.000Z 414 2023-09-26T09:47:47.000Z 414.20001220703 2023-09-26T09:47:53.000Z 414.39999389648 2023-09-26T09:47:56.000Z 414.79998779297 2023-09-26T09:48:03.000Z 415 2023-09-26T09:48:08.000Z 415.20001220703 2023-09-26T09:48:09.000Z 416 2023-09-26T09:48:14.000Z 416 2023-09-26T09:48:20.000Z 416.20001220703 2023-09-26T09:48:22.000Z 416.39999389648 2023-09-26T09:48:23.000Z 416.79998779297 2023-09-26T09:48:32.000Z 417.39999389648 2023-09-26T09:48:35.000Z 418.20001220703 2023-09-26T09:48:40.000Z 418.39999389648 2023-09-26T09:48:41.000Z 419 2023-09-26T09:48:48.000Z 419.39999389648 2023-09-26T09:48:50.000Z 420 2023-09-26T09:48:54.000Z 420 2023-09-26T09:48:56.000Z 420 2023-09-26T09:48:59.000Z 420.20001220703 2023-09-26T09:49:01.000Z 420 2023-09-26T09:49:06.000Z 419.79998779297 2023-09-26T09:49:51.000Z 419.39999389648 2023-09-26T09:49:55.000Z 419.39999389648 2023-09-26T09:49:56.000Z 419.60000610352 2023-09-26T09:50:02.000Z 419.60000610352 2023-09-26T09:50:03.000Z 419.79998779297 2023-09-26T09:50:05.000Z 419.79998779297 2023-09-26T09:50:07.000Z 420.20001220703 2023-09-26T09:50:15.000Z 420.60000610352 2023-09-26T09:50:18.000Z 421.60000610352 2023-09-26T09:50:23.000Z 421.79998779297 2023-09-26T09:50:27.000Z 422.60000610352 2023-09-26T09:50:31.000Z 423 2023-09-26T09:50:32.000Z 424 2023-09-26T09:50:36.000Z 425.20001220703 2023-09-26T09:50:39.000Z 426.20001220703 2023-09-26T09:50:46.000Z 427 2023-09-26T09:50:51.000Z 427.39999389648 2023-09-26T09:50:52.000Z 428.39999389648 2023-09-26T09:50:57.000Z 429.20001220703 2023-09-26T09:51:00.000Z 429.20001220703 2023-09-26T09:51:01.000Z 429.79998779297 2023-09-26T09:51:06.000Z 430.20001220703 2023-09-26T09:51:09.000Z 431.20001220703 2023-09-26T09:51:13.000Z 431.39999389648 2023-09-26T09:51:14.000Z 432.39999389648 2023-09-26T09:51:20.000Z 432.79998779297 2023-09-26T09:51:23.000Z 433.60000610352 2023-09-26T09:51:25.000Z 434.79998779297 2023-09-26T09:51:29.000Z 435.20001220703 2023-09-26T09:51:31.000Z 436 2023-09-26T09:51:37.000Z 437 2023-09-26T09:51:42.000Z 437.60000610352 2023-09-26T09:51:44.000Z 438.20001220703 2023-09-26T09:51:47.000Z 438.79998779297 2023-09-26T09:51:48.000Z 439.39999389648 2023-09-26T09:51:50.000Z 440.60000610352 2023-09-26T09:51:54.000Z 440.79998779297 2023-09-26T09:51:56.000Z 441.39999389648 2023-09-26T09:52:00.000Z 441.60000610352 2023-09-26T09:52:01.000Z 442.39999389648 2023-09-26T09:52:05.000Z 442.60000610352 2023-09-26T09:52:06.000Z 443.60000610352 2023-09-26T09:52:10.000Z 444.39999389648 2023-09-26T09:52:16.000Z 444.79998779297 2023-09-26T09:52:17.000Z 445.20001220703 2023-09-26T09:52:19.000Z 446 2023-09-26T09:52:21.000Z 447 2023-09-26T09:52:26.000Z 447.39999389648 2023-09-26T09:52:28.000Z 448.20001220703 2023-09-26T09:52:34.000Z 448.60000610352 2023-09-26T09:52:36.000Z 449.20001220703 2023-09-26T09:52:38.000Z 450 2023-09-26T09:52:43.000Z 450.20001220703 2023-09-26T09:52:46.000Z 450.60000610352 2023-09-26T09:52:48.000Z 451.39999389648 2023-09-26T09:52:55.000Z 452.20001220703 2023-09-26T09:53:02.000Z 452.39999389648 2023-09-26T09:53:05.000Z 452.60000610352 2023-09-26T09:53:07.000Z 453.20001220703 2023-09-26T09:53:12.000Z 453.39999389648 2023-09-26T09:53:13.000Z 454.20001220703 2023-09-26T09:53:19.000Z 454.20001220703 2023-09-26T09:53:20.000Z 454.79998779297 2023-09-26T09:53:25.000Z 455.39999389648 2023-09-26T09:53:30.000Z 455.60000610352 2023-09-26T09:53:31.000Z 456.20001220703 2023-09-26T09:53:37.000Z 456.20001220703 2023-09-26T09:53:42.000Z 456.20001220703 2023-09-26T09:53:49.000Z 456.20001220703 2023-09-26T09:53:50.000Z 455.79998779297 2023-09-26T09:53:52.000Z 455.60000610352 2023-09-26T09:53:55.000Z 455.60000610352 2023-09-26T09:53:56.000Z 455.20001220703 2023-09-26T09:54:00.000Z 455.20001220703 2023-09-26T09:54:01.000Z 454.79998779297 2023-09-26T09:54:02.000Z 453.60000610352 2023-09-26T09:54:09.000Z 452.60000610352 2023-09-26T09:54:12.000Z 452 2023-09-26T09:54:16.000Z 451.39999389648 2023-09-26T09:54:19.000Z 450.79998779297 2023-09-26T09:54:23.000Z 450 2023-09-26T09:54:25.000Z 449 2023-09-26T09:54:29.000Z 448.79998779297 2023-09-26T09:54:30.000Z 447.60000610352 2023-09-26T09:54:57.000Z 447.39999389648 2023-09-26T09:55:37.000Z 446.79998779297 2023-09-26T09:55:43.000Z 446.79998779297 2023-09-26T09:55:44.000Z 446.39999389648 2023-09-26T09:55:47.000Z 445.79998779297 2023-09-26T09:55:50.000Z 445.20001220703 2023-09-26T09:55:51.000Z 444.39999389648 2023-09-26T09:55:53.000Z 444 2023-09-26T09:55:54.000Z 443.79998779297 2023-09-26T09:55:57.000Z 443 2023-09-26T09:56:00.000Z 441.79998779297 2023-09-26T09:56:03.000Z 440.79998779297 2023-09-26T09:56:08.000Z 440.60000610352 2023-09-26T09:56:10.000Z 439.79998779297 2023-09-26T09:56:13.000Z 439.39999389648 2023-09-26T09:56:14.000Z 438.79998779297 2023-09-26T09:56:16.000Z 438.60000610352 2023-09-26T09:56:17.000Z 438.39999389648 2023-09-26T09:56:18.000Z 438 2023-09-26T09:56:22.000Z 437.20001220703 2023-09-26T09:56:31.000Z 436.79998779297 2023-09-26T09:57:35.000Z 437.20001220703 2023-09-26T09:59:35.000Z 437.20001220703 2023-09-26T09:59:52.000Z 437.79998779297 2023-09-26T10:01:15.000Z 438 2023-09-26T10:01:20.000Z 438.20001220703 2023-09-26T10:01:21.000Z 438.20001220703 2023-09-26T10:01:23.000Z 438.79998779297 2023-09-26T10:01:28.000Z 438.60000610352 2023-09-26T10:01:29.000Z 439.39999389648 2023-09-26T10:01:34.000Z 439.79998779297 2023-09-26T10:01:35.000Z 440.79998779297 2023-09-26T10:01:42.000Z 440.79998779297 2023-09-26T10:01:43.000Z 441.60000610352 2023-09-26T10:01:52.000Z 441.60000610352 2023-09-26T10:02:06.000Z 441.60000610352 2023-09-26T10:02:07.000Z 441.79998779297 2023-09-26T10:02:08.000Z 442 2023-09-26T10:02:09.000Z 441.79998779297 2023-09-26T10:02:12.000Z 442.20001220703 2023-09-26T10:02:21.000Z 442.79998779297 2023-09-26T10:02:27.000Z 442.79998779297 2023-09-26T10:02:28.000Z 443.20001220703 2023-09-26T10:02:34.000Z 444 2023-09-26T10:02:37.000Z 444.39999389648 2023-09-26T10:02:39.000Z 444.60000610352 2023-09-26T10:02:40.000Z 445 2023-09-26T10:02:43.000Z 445.20001220703 2023-09-26T10:02:44.000Z 445.39999389648 2023-09-26T10:02:45.000Z 446.20001220703 2023-09-26T10:02:48.000Z 446.79998779297 2023-09-26T10:02:52.000Z 447.20001220703 2023-09-26T10:02:54.000Z 447.79998779297 2023-09-26T10:02:57.000Z 448.20001220703 2023-09-26T10:03:13.000Z 448 2023-09-26T10:03:40.000Z 449 2023-09-26T10:03:46.000Z 449.39999389648 2023-09-26T10:03:47.000Z 450.20001220703 2023-09-26T10:03:50.000Z 451 2023-09-26T10:03:53.000Z 451.20001220703 2023-09-26T10:03:56.000Z 452.20001220703 2023-09-26T10:04:00.000Z 452.60000610352 2023-09-26T10:04:01.000Z 453.39999389648 2023-09-26T10:04:05.000Z 453.79998779297 2023-09-26T10:04:06.000Z 454.79998779297 2023-09-26T10:04:09.000Z 455 2023-09-26T10:04:10.000Z 455 2023-09-26T10:04:26.000Z 454.60000610352 2023-09-26T10:04:43.000Z 454.60000610352 2023-09-26T10:05:19.000Z 454.79998779297 2023-09-26T10:05:21.000Z 455 2023-09-26T10:05:28.000Z 455 2023-09-26T10:05:32.000Z 455 2023-09-26T10:05:35.000Z 454.79998779297 2023-09-26T10:05:39.000Z 454.79998779297 2023-09-26T10:05:41.000Z 453.60000610352 2023-09-26T10:05:47.000Z 453.20001220703 2023-09-26T10:05:48.000Z 452.60000610352 2023-09-26T10:05:50.000Z 452.20001220703 2023-09-26T10:05:51.000Z 451.60000610352 2023-09-26T10:05:55.000Z 451 2023-09-26T10:05:57.000Z 450.39999389648 2023-09-26T10:05:59.000Z 450.20001220703 2023-09-26T10:06:00.000Z 449 2023-09-26T10:06:03.000Z 448.79998779297 2023-09-26T10:06:04.000Z 447.79998779297 2023-09-26T10:06:08.000Z 447.20001220703 2023-09-26T10:06:09.000Z 446.79998779297 2023-09-26T10:06:11.000Z 445.79998779297 2023-09-26T10:06:15.000Z 444.79998779297 2023-09-26T10:06:19.000Z 443.39999389648 2023-09-26T10:06:22.000Z 442.60000610352 2023-09-26T10:06:24.000Z 442 2023-09-26T10:06:26.000Z 441.39999389648 2023-09-26T10:06:30.000Z 440.79998779297 2023-09-26T10:06:32.000Z 440.39999389648 2023-09-26T10:06:33.000Z 439.79998779297 2023-09-26T10:06:35.000Z 439.39999389648 2023-09-26T10:06:36.000Z 439.20001220703 2023-09-26T10:06:37.000Z 438.60000610352 2023-09-26T10:06:40.000Z 438.39999389648 2023-09-26T10:06:41.000Z 437.60000610352 2023-09-26T10:06:44.000Z 437.20001220703 2023-09-26T10:06:47.000Z 436.39999389648 2023-09-26T10:06:49.000Z 435.20001220703 2023-09-26T10:06:52.000Z 434.39999389648 2023-09-26T10:06:54.000Z 434.20001220703 2023-09-26T10:06:56.000Z 434 2023-09-26T10:06:57.000Z 433.39999389648 2023-09-26T10:07:00.000Z 432.60000610352 2023-09-26T10:07:02.000Z 431.60000610352 2023-09-26T10:07:04.000Z 431.20001220703 2023-09-26T10:07:05.000Z 431 2023-09-26T10:07:06.000Z 430.20001220703 2023-09-26T10:07:09.000Z 429.79998779297 2023-09-26T10:07:10.000Z 429.60000610352 2023-09-26T10:07:11.000Z 428.79998779297 2023-09-26T10:07:13.000Z 427.60000610352 2023-09-26T10:07:15.000Z 427.39999389648 2023-09-26T10:07:16.000Z 427 2023-09-26T10:07:17.000Z 426.20001220703 2023-09-26T10:07:19.000Z 426 2023-09-26T10:07:20.000Z 424.60000610352 2023-09-26T10:07:22.000Z 424 2023-09-26T10:07:23.000Z 423.39999389648 2023-09-26T10:07:24.000Z 422.60000610352 2023-09-26T10:07:27.000Z 422.60000610352 2023-09-26T10:07:28.000Z 422.20001220703 2023-09-26T10:07:34.000Z 421.79998779297 2023-09-26T10:07:54.000Z 421.79998779297 2023-09-26T10:07:56.000Z 421.79998779297 2023-09-26T10:07:59.000Z 421.60000610352 2023-09-26T10:08:01.000Z 421.39999389648 2023-09-26T10:08:03.000Z 420.39999389648 2023-09-26T10:08:07.000Z 420.39999389648 2023-09-26T10:08:08.000Z 420.20001220703 2023-09-26T10:08:09.000Z 420 2023-09-26T10:08:11.000Z 419.79998779297 2023-09-26T10:08:12.000Z 419 2023-09-26T10:08:16.000Z 418.20001220703 2023-09-26T10:08:19.000Z 417.79998779297 2023-09-26T10:08:21.000Z 416.79998779297 2023-09-26T10:08:24.000Z 416.39999389648 2023-09-26T10:08:25.000Z 415.79998779297 2023-09-26T10:08:26.000Z 415.60000610352 2023-09-26T10:08:27.000Z 415.39999389648 2023-09-26T10:08:29.000Z 414.60000610352 2023-09-26T10:08:35.000Z 414.20001220703 2023-09-26T10:08:36.000Z 413.39999389648 2023-09-26T10:08:40.000Z 412.20001220703 2023-09-26T10:08:44.000Z 411.79998779297 2023-09-26T10:08:45.000Z 411 2023-09-26T10:08:48.000Z 410.39999389648 2023-09-26T10:08:51.000Z 409.79998779297 2023-09-26T10:08:53.000Z 409.39999389648 2023-09-26T10:08:55.000Z 408.79998779297 2023-09-26T10:08:59.000Z 408.60000610352 2023-09-26T10:09:00.000Z 407.60000610352 2023-09-26T10:09:02.000Z 406.39999389648 2023-09-26T10:09:09.000Z 405.39999389648 2023-09-26T10:09:12.000Z 404.39999389648 2023-09-26T10:09:16.000Z 403.79998779297 2023-09-26T10:09:17.000Z 403.20001220703 2023-09-26T10:09:20.000Z 402.79998779297 2023-09-26T10:09:22.000Z 402.39999389648 2023-09-26T10:09:24.000Z 402.20001220703 2023-09-26T10:09:25.000Z 401 2023-09-26T10:09:31.000Z 400.39999389648 2023-09-26T10:09:33.000Z 399.79998779297 2023-09-26T10:09:36.000Z 398.60000610352 2023-09-26T10:09:39.000Z 397.60000610352 2023-09-26T10:09:41.000Z 397.39999389648 2023-09-26T10:09:42.000Z 396.39999389648 2023-09-26T10:09:46.000Z 395.39999389648 2023-09-26T10:09:49.000Z 395 2023-09-26T10:09:50.000Z 393.79998779297 2023-09-26T10:09:53.000Z 393.20001220703 2023-09-26T10:09:56.000Z 392.60000610352 2023-09-26T10:09:59.000Z 391.39999389648 2023-09-26T10:10:02.000Z 391.39999389648 2023-09-26T10:10:03.000Z 390.79998779297 2023-09-26T10:10:05.000Z 390.20001220703 2023-09-26T10:10:07.000Z 390 2023-09-26T10:10:08.000Z 389 2023-09-26T10:10:10.000Z 388 2023-09-26T10:10:12.000Z 387.39999389648 2023-09-26T10:10:14.000Z 386.79998779297 2023-09-26T10:10:18.000Z 386.60000610352 2023-09-26T10:10:21.000Z 385.79998779297 2023-09-26T10:10:28.000Z 385.79998779297 2023-09-26T10:10:30.000Z 385.79998779297 2023-09-26T10:10:31.000Z 385.39999389648 2023-09-26T10:10:37.000Z 385.20001220703 2023-09-26T10:10:42.000Z 385.60000610352 2023-09-26T10:10:44.000Z 385.79998779297 2023-09-26T10:10:46.000Z 386 2023-09-26T10:10:49.000Z 386 2023-09-26T10:10:53.000Z 386.20001220703 2023-09-26T10:11:03.000Z 386.20001220703 2023-09-26T10:11:08.000Z 386.79998779297 2023-09-26T10:11:15.000Z 387 2023-09-26T10:11:16.000Z 387.39999389648 2023-09-26T10:11:22.000Z 388.20001220703 2023-09-26T10:11:28.000Z 388.20001220703 2023-09-26T10:11:30.000Z 389 2023-09-26T10:11:36.000Z 389.20001220703 2023-09-26T10:11:39.000Z 390 2023-09-26T10:11:44.000Z 390.20001220703 2023-09-26T10:11:45.000Z 390.79998779297 2023-09-26T10:11:51.000Z 391.20001220703 2023-09-26T10:11:54.000Z 391.20001220703 2023-09-26T10:11:55.000Z 392.20001220703 2023-09-26T10:12:00.000Z 392.60000610352 2023-09-26T10:12:03.000Z 393.60000610352 2023-09-26T10:12:10.000Z 393.60000610352 2023-09-26T10:12:11.000Z 393.79998779297 2023-09-26T10:12:20.000Z 394.60000610352 2023-09-26T10:12:25.000Z 395.60000610352 2023-09-26T10:12:31.000Z 395.79998779297 2023-09-26T10:12:32.000Z 396 2023-09-26T10:12:37.000Z 396.20001220703 2023-09-26T10:12:43.000Z 396.79998779297 2023-09-26T10:12:46.000Z 397.60000610352 2023-09-26T10:12:50.000Z 398 2023-09-26T10:12:53.000Z 398.39999389648 2023-09-26T10:12:56.000Z 399 2023-09-26T10:13:00.000Z 399.20001220703 2023-09-26T10:13:02.000Z 400 2023-09-26T10:13:07.000Z 400 2023-09-26T10:13:08.000Z 399 2023-09-26T10:13:13.000Z 398.79998779297 2023-09-26T10:13:14.000Z 398.20001220703 2023-09-26T10:13:16.000Z 397.79998779297 2023-09-26T10:13:17.000Z 397.20001220703 2023-09-26T10:13:19.000Z 397 2023-09-26T10:13:20.000Z 396.79998779297 2023-09-26T10:13:21.000Z 395.60000610352 2023-09-26T10:13:24.000Z 395.39999389648 2023-09-26T10:13:25.000Z 394.79998779297 2023-09-26T10:13:27.000Z 394.60000610352 2023-09-26T10:13:28.000Z 394.39999389648 2023-09-26T10:13:29.000Z 393.79998779297 2023-09-26T10:13:32.000Z 393.79998779297 2023-09-26T10:13:33.000Z 393.20001220703 2023-09-26T10:13:35.000Z 393 2023-09-26T10:13:36.000Z 392.60000610352 2023-09-26T10:13:37.000Z 392.39999389648 2023-09-26T10:13:38.000Z 392 2023-09-26T10:13:39.000Z 392 2023-09-26T10:13:40.000Z 391 2023-09-26T10:13:44.000Z 391 2023-09-26T10:13:45.000Z 390.20001220703 2023-09-26T10:13:49.000Z 389.79998779297 2023-09-26T10:13:50.000Z 389.20001220703 2023-09-26T10:13:53.000Z 389 2023-09-26T10:13:59.000Z 388.79998779297 2023-09-26T10:14:03.000Z 388.39999389648 2023-09-26T10:14:05.000Z 388.20001220703 2023-09-26T10:14:06.000Z 387.60000610352 2023-09-26T10:14:09.000Z 387.60000610352 2023-09-26T10:14:10.000Z 387.39999389648 2023-09-26T10:14:11.000Z 386.20001220703 2023-09-26T10:14:15.000Z 385.39999389648 2023-09-26T10:14:18.000Z 385.20001220703 2023-09-26T10:14:19.000Z 385 2023-09-26T10:14:20.000Z 384.39999389648 2023-09-26T10:14:22.000Z 384.20001220703 2023-09-26T10:14:26.000Z 384 2023-09-26T10:14:27.000Z 383.79998779297 2023-09-26T10:14:29.000Z 383.79998779297 2023-09-26T10:14:30.000Z 383.60000610352 2023-09-26T10:14:31.000Z 383 2023-09-26T10:14:33.000Z 381.79998779297 2023-09-26T10:14:36.000Z 381 2023-09-26T10:14:39.000Z 380.60000610352 2023-09-26T10:14:40.000Z 379.79998779297 2023-09-26T10:14:43.000Z 379.60000610352 2023-09-26T10:14:44.000Z 378.39999389648 2023-09-26T10:14:47.000Z 377.79998779297 2023-09-26T10:14:50.000Z 377.39999389648 2023-09-26T10:14:55.000Z 377.20001220703 2023-09-26T10:14:57.000Z 376.60000610352 2023-09-26T10:14:59.000Z 376.39999389648 2023-09-26T10:15:01.000Z 376.20001220703 2023-09-26T10:15:02.000Z 376.20001220703 2023-09-26T10:15:04.000Z 376.20001220703 2023-09-26T10:15:05.000Z 375 2023-09-26T10:15:09.000Z 374.39999389648 2023-09-26T10:15:11.000Z 374 2023-09-26T10:15:13.000Z 373.79998779297 2023-09-26T10:15:14.000Z 373.39999389648 2023-09-26T10:15:17.000Z 373.20001220703 2023-09-26T10:15:21.000Z 373.20001220703 2023-09-26T10:15:23.000Z 373.20001220703 2023-09-26T10:15:26.000Z 372.60000610352 2023-09-26T10:15:28.000Z 371.79998779297 2023-09-26T10:15:30.000Z 371.60000610352 2023-09-26T10:15:31.000Z 371 2023-09-26T10:15:34.000Z 370.60000610352 2023-09-26T10:15:36.000Z 370.39999389648 2023-09-26T10:15:37.000Z 369.39999389648 2023-09-26T10:15:42.000Z 368.39999389648 2023-09-26T10:15:47.000Z 368.20001220703 2023-09-26T10:15:49.000Z 367.60000610352 2023-09-26T10:15:53.000Z 367.39999389648 2023-09-26T10:15:54.000Z 367.20001220703 2023-09-26T10:15:55.000Z 366.79998779297 2023-09-26T10:15:58.000Z 366.60000610352 2023-09-26T10:15:59.000Z 366.20001220703 2023-09-26T10:16:03.000Z 366.20001220703 2023-09-26T10:16:04.000Z 366.20001220703 2023-09-26T10:16:05.000Z 365.20001220703 2023-09-26T10:16:09.000Z 364.60000610352 2023-09-26T10:16:12.000Z 364.39999389648 2023-09-26T10:16:14.000Z 364.20001220703 2023-09-26T10:16:15.000Z 363.60000610352 2023-09-26T10:16:18.000Z 362.79998779297 2023-09-26T10:16:21.000Z 362.20001220703 2023-09-26T10:16:23.000Z 361.79998779297 2023-09-26T10:16:27.000Z 361.60000610352 2023-09-26T10:16:29.000Z 361.39999389648 2023-09-26T10:16:30.000Z 360.60000610352 2023-09-26T10:16:35.000Z 360.39999389648 2023-09-26T10:16:37.000Z 359.79998779297 2023-09-26T10:16:40.000Z 359.60000610352 2023-09-26T10:16:41.000Z 359 2023-09-26T10:16:43.000Z 358.39999389648 2023-09-26T10:16:45.000Z 357.79998779297 2023-09-26T10:16:47.000Z 357.39999389648 2023-09-26T10:16:49.000Z 357.20001220703 2023-09-26T10:16:50.000Z 356.60000610352 2023-09-26T10:16:52.000Z 356.20001220703 2023-09-26T10:16:54.000Z 356 2023-09-26T10:16:57.000Z 355.20001220703 2023-09-26T10:17:01.000Z 355 2023-09-26T10:17:04.000Z 353.79998779297 2023-09-26T10:17:08.000Z 353.60000610352 2023-09-26T10:17:09.000Z 352.79998779297 2023-09-26T10:17:12.000Z 352.60000610352 2023-09-26T10:17:13.000Z 352.20001220703 2023-09-26T10:17:33.000Z 351.79998779297 2023-09-26T10:17:40.000Z 351.60000610352 2023-09-26T10:17:45.000Z 351.60000610352 2023-09-26T10:17:46.000Z 351 2023-09-26T10:17:52.000Z 350.79998779297 2023-09-26T10:17:54.000Z 350.39999389648 2023-09-26T10:17:58.000Z 349.20001220703 2023-09-26T10:18:02.000Z 348.79998779297 2023-09-26T10:18:04.000Z 348.39999389648 2023-09-26T10:18:06.000Z 348.20001220703 2023-09-26T10:18:08.000Z 348 2023-09-26T10:18:09.000Z 347.20001220703 2023-09-26T10:18:13.000Z 347 2023-09-26T10:18:14.000Z 346.39999389648 2023-09-26T10:18:18.000Z 346.20001220703 2023-09-26T10:18:23.000Z 346.20001220703 2023-09-26T10:18:28.000Z 346.39999389648 2023-09-26T10:18:33.000Z 347.20001220703 2023-09-26T10:18:40.000Z 348.60000610352 2023-09-26T10:18:47.000Z 349.60000610352 2023-09-26T10:18:52.000Z 349.60000610352 2023-09-26T10:18:53.000Z 350 2023-09-26T10:18:56.000Z 350.60000610352 2023-09-26T10:18:59.000Z 350.79998779297 2023-09-26T10:19:00.000Z 351.60000610352 2023-09-26T10:19:06.000Z 351.60000610352 2023-09-26T10:19:07.000Z 352.60000610352 2023-09-26T10:19:12.000Z 352.60000610352 2023-09-26T10:19:13.000Z 353.20001220703 2023-09-26T10:19:19.000Z 353.79998779297 2023-09-26T10:19:21.000Z 354.79998779297 2023-09-26T10:19:26.000Z 355 2023-09-26T10:19:29.000Z 355.79998779297 2023-09-26T10:19:32.000Z 356.39999389648 2023-09-26T10:19:35.000Z 356.79998779297 2023-09-26T10:19:37.000Z 357.39999389648 2023-09-26T10:19:43.000Z 358 2023-09-26T10:19:47.000Z 358.39999389648 2023-09-26T10:19:52.000Z 359 2023-09-26T10:19:56.000Z 360 2023-09-26T10:20:01.000Z 361 2023-09-26T10:20:08.000Z 362 2023-09-26T10:20:16.000Z 362.39999389648 2023-09-26T10:20:18.000Z 363.60000610352 2023-09-26T10:20:22.000Z 364.39999389648 2023-09-26T10:20:28.000Z 364.60000610352 2023-09-26T10:20:29.000Z 364.60000610352 2023-09-26T10:20:30.000Z 365.20001220703 2023-09-26T10:20:34.000Z 365.60000610352 2023-09-26T10:20:38.000Z 366.20001220703 2023-09-26T10:20:42.000Z 366.79998779297 2023-09-26T10:20:46.000Z 367.39999389648 2023-09-26T10:20:50.000Z 367.79998779297 2023-09-26T10:20:54.000Z 368 2023-09-26T10:20:56.000Z 368 2023-09-26T10:21:00.000Z 367.20001220703 2023-09-26T10:21:10.000Z 366.79998779297 2023-09-26T10:21:12.000Z 366.60000610352 2023-09-26T10:21:15.000Z 366 2023-09-26T10:21:20.000Z 365.60000610352 2023-09-26T10:21:22.000Z 365.20001220703 2023-09-26T10:21:29.000Z 365.39999389648 2023-09-26T10:22:05.000Z 365.39999389648 2023-09-26T10:22:08.000Z 365.20001220703 2023-09-26T10:22:14.000Z 364.60000610352 2023-09-26T10:22:20.000Z 364.60000610352 2023-09-26T10:22:21.000Z 364.20001220703 2023-09-26T10:22:26.000Z 363.79998779297 2023-09-26T10:22:30.000Z 363.39999389648 2023-09-26T10:22:32.000Z 363.20001220703 2023-09-26T10:22:34.000Z 363 2023-09-26T10:22:36.000Z 362.79998779297 2023-09-26T10:22:37.000Z 362.39999389648 2023-09-26T10:22:42.000Z 362 2023-09-26T10:22:43.000Z 362.20001220703 2023-09-26T10:22:44.000Z 362 2023-09-26T10:22:46.000Z 361.39999389648 2023-09-26T10:22:49.000Z 360 2023-09-26T10:22:53.000Z 359.20001220703 2023-09-26T10:22:57.000Z 359 2023-09-26T10:22:58.000Z 358.79998779297 2023-09-26T10:22:59.000Z 358.79998779297 2023-09-26T10:23:02.000Z 358.60000610352 2023-09-26T10:23:04.000Z 358.20001220703 2023-09-26T10:23:06.000Z 358 2023-09-26T10:23:08.000Z 357.20001220703 2023-09-26T10:23:14.000Z 357 2023-09-26T10:23:15.000Z 357 2023-09-26T10:23:16.000Z 356.39999389648 2023-09-26T10:23:19.000Z 356.20001220703 2023-09-26T10:23:21.000Z 356 2023-09-26T10:23:22.000Z 355 2023-09-26T10:23:27.000Z 355 2023-09-26T10:23:28.000Z 354.79998779297 2023-09-26T10:23:29.000Z 354.60000610352 2023-09-26T10:23:30.000Z 354.39999389648 2023-09-26T10:23:33.000Z 354.39999389648 2023-09-26T10:23:36.000Z 354.60000610352 2023-09-26T10:23:38.000Z 355 2023-09-26T10:23:44.000Z 355.20001220703 2023-09-26T10:23:47.000Z 355.79998779297 2023-09-26T10:23:50.000Z 356 2023-09-26T10:23:51.000Z 356.39999389648 2023-09-26T10:23:53.000Z 356.60000610352 2023-09-26T10:23:55.000Z 357 2023-09-26T10:23:59.000Z 357.60000610352 2023-09-26T10:24:04.000Z 357.79998779297 2023-09-26T10:24:05.000Z 358.20001220703 2023-09-26T10:24:07.000Z 358.39999389648 2023-09-26T10:24:08.000Z 358.79998779297 2023-09-26T10:24:11.000Z 359.20001220703 2023-09-26T10:24:15.000Z 359.20001220703 2023-09-26T10:24:16.000Z 360 2023-09-26T10:24:24.000Z 360.20001220703 2023-09-26T10:24:26.000Z 360.79998779297 2023-09-26T10:24:30.000Z 361.39999389648 2023-09-26T10:24:34.000Z 361.79998779297 2023-09-26T10:24:42.000Z 362.39999389648 2023-09-26T10:24:48.000Z 363 2023-09-26T10:24:53.000Z 363.39999389648 2023-09-26T10:24:56.000Z 364.39999389648 2023-09-26T10:25:03.000Z 365.39999389648 2023-09-26T10:25:10.000Z 365.60000610352 2023-09-26T10:25:13.000Z 366.20001220703 2023-09-26T10:25:20.000Z 366.79998779297 2023-09-26T10:25:22.000Z 367.60000610352 2023-09-26T10:25:30.000Z 368 2023-09-26T10:25:34.000Z 368.20001220703 2023-09-26T10:25:37.000Z 369.20001220703 2023-09-26T10:25:43.000Z 369.39999389648 2023-09-26T10:25:45.000Z 369.79998779297 2023-09-26T10:25:47.000Z 370 2023-09-26T10:25:49.000Z 370.20001220703 2023-09-26T10:25:50.000Z 370.20001220703 2023-09-26T10:25:51.000Z 371 2023-09-26T10:25:57.000Z 371.39999389648 2023-09-26T10:25:59.000Z 371.79998779297 2023-09-26T10:26:03.000Z 372.39999389648 2023-09-26T10:26:11.000Z 373.60000610352 2023-09-26T10:26:19.000Z 373.79998779297 2023-09-26T10:26:22.000Z 374.60000610352 2023-09-26T10:26:28.000Z 374.79998779297 2023-09-26T10:26:30.000Z 374.79998779297 2023-09-26T10:26:32.000Z 375 2023-09-26T10:26:34.000Z 376 2023-09-26T10:26:40.000Z 376.20001220703 2023-09-26T10:26:42.000Z 376.79998779297 2023-09-26T10:26:47.000Z 377 2023-09-26T10:26:50.000Z 377.20001220703 2023-09-26T10:26:53.000Z 377.20001220703 2023-09-26T10:26:54.000Z 377.39999389648 2023-09-26T10:26:57.000Z 376.79998779297 2023-09-26T10:27:31.000Z 376.79998779297 2023-09-26T10:27:48.000Z 376.60000610352 2023-09-26T10:28:09.000Z 376.60000610352 2023-09-26T10:28:44.000Z 376.60000610352 2023-09-26T10:28:45.000Z 377.20001220703 2023-09-26T10:28:50.000Z 377.20001220703 2023-09-26T10:28:55.000Z 377.39999389648 2023-09-26T10:29:04.000Z 377.79998779297 2023-09-26T10:29:12.000Z 377.79998779297 2023-09-26T10:29:13.000Z 377.79998779297 2023-09-26T10:29:15.000Z 377.79998779297 2023-09-26T10:29:17.000Z 377.39999389648 2023-09-26T10:29:19.000Z 376.39999389648 2023-09-26T10:29:22.000Z 375.39999389648 2023-09-26T10:29:25.000Z 374.39999389648 2023-09-26T10:29:28.000Z 374.20001220703 2023-09-26T10:29:29.000Z 373.60000610352 2023-09-26T10:29:30.000Z 373.39999389648 2023-09-26T10:29:31.000Z 373.20001220703 2023-09-26T10:29:32.000Z 372.60000610352 2023-09-26T10:29:34.000Z 372 2023-09-26T10:29:35.000Z 371.79998779297 2023-09-26T10:29:36.000Z 371 2023-09-26T10:29:39.000Z 370.39999389648 2023-09-26T10:29:42.000Z 370.20001220703 2023-09-26T10:29:43.000Z 369.79998779297 2023-09-26T10:29:45.000Z 369.79998779297 2023-09-26T10:29:46.000Z 369 2023-09-26T10:29:48.000Z 368.60000610352 2023-09-26T10:29:49.000Z 368 2023-09-26T10:29:50.000Z 367.60000610352 2023-09-26T10:29:51.000Z 366.39999389648 2023-09-26T10:29:53.000Z 365 2023-09-26T10:29:57.000Z 364 2023-09-26T10:30:01.000Z 362.60000610352 2023-09-26T10:30:04.000Z 361.79998779297 2023-09-26T10:30:07.000Z 361.20001220703 2023-09-26T10:30:08.000Z 360 2023-09-26T10:30:11.000Z 360 2023-09-26T10:30:12.000Z 359.60000610352 2023-09-26T10:30:13.000Z 359.20001220703 2023-09-26T10:30:15.000Z 359 2023-09-26T10:30:17.000Z 358.79998779297 2023-09-26T10:30:18.000Z 358.39999389648 2023-09-26T10:30:23.000Z 358.39999389648 2023-09-26T10:30:24.000Z 358 2023-09-26T10:30:28.000Z 358 2023-09-26T10:30:29.000Z 357 2023-09-26T10:30:35.000Z 356.39999389648 2023-09-26T10:30:39.000Z 356 2023-09-26T10:30:40.000Z 355.79998779297 2023-09-26T10:30:41.000Z 355.60000610352 2023-09-26T10:30:43.000Z 355.39999389648 2023-09-26T10:30:44.000Z 355.39999389648 2023-09-26T10:30:45.000Z 355.60000610352 2023-09-26T10:30:47.000Z 355.60000610352 2023-09-26T10:30:48.000Z 356.20001220703 2023-09-26T10:30:53.000Z 357 2023-09-26T10:30:56.000Z 358 2023-09-26T10:30:59.000Z 358.20001220703 2023-09-26T10:31:00.000Z 359.39999389648 2023-09-26T10:31:04.000Z 360.39999389648 2023-09-26T10:31:06.000Z 360.60000610352 2023-09-26T10:31:07.000Z 361.79998779297 2023-09-26T10:31:11.000Z 362.20001220703 2023-09-26T10:31:16.000Z 362.60000610352 2023-09-26T10:31:27.000Z 362.20001220703 2023-09-26T10:31:33.000Z 361 2023-09-26T10:31:38.000Z 360.39999389648 2023-09-26T10:31:41.000Z 359.60000610352 2023-09-26T10:31:43.000Z 359.39999389648 2023-09-26T10:31:44.000Z 359 2023-09-26T10:31:45.000Z 358.39999389648 2023-09-26T10:31:46.000Z 357.39999389648 2023-09-26T10:31:48.000Z 357 2023-09-26T10:31:49.000Z 356 2023-09-26T10:31:52.000Z 356 2023-09-26T10:31:53.000Z 355.79998779297 2023-09-26T10:31:54.000Z 355.39999389648 2023-09-26T10:31:56.000Z 355.20001220703 2023-09-26T10:31:57.000Z 355 2023-09-26T10:31:59.000Z 355 2023-09-26T10:32:00.000Z 353.79998779297 2023-09-26T10:32:06.000Z 352.79998779297 2023-09-26T10:32:11.000Z 351.79998779297 2023-09-26T10:32:25.000Z 351.60000610352 2023-09-26T10:32:59.000Z 351.39999389648 2023-09-26T10:33:08.000Z 351 2023-09-26T10:33:13.000Z 350.60000610352 2023-09-26T10:33:20.000Z 350.60000610352 2023-09-26T10:33:22.000Z 350.60000610352 2023-09-26T10:33:24.000Z 350.60000610352 2023-09-26T10:33:25.000Z 350.60000610352 2023-09-26T10:33:26.000Z 350 2023-09-26T10:33:29.000Z 349.60000610352 2023-09-26T10:33:31.000Z 348.79998779297 2023-09-26T10:33:33.000Z 348.60000610352 2023-09-26T10:33:35.000Z 348.39999389648 2023-09-26T10:33:38.000Z 347.79998779297 2023-09-26T10:33:42.000Z 347.60000610352 2023-09-26T10:33:43.000Z 347 2023-09-26T10:33:44.000Z 346.79998779297 2023-09-26T10:33:45.000Z 346.60000610352 2023-09-26T10:33:47.000Z 346.20001220703 2023-09-26T10:33:50.000Z 345.79998779297 2023-09-26T10:33:51.000Z 345.39999389648 2023-09-26T10:33:53.000Z 345.20001220703 2023-09-26T10:33:55.000Z 344.39999389648 2023-09-26T10:33:57.000Z 344 2023-09-26T10:33:58.000Z 343.60000610352 2023-09-26T10:34:00.000Z 343.60000610352 2023-09-26T10:34:01.000Z 343.39999389648 2023-09-26T10:34:03.000Z 343.20001220703 2023-09-26T10:34:04.000Z 343 2023-09-26T10:34:07.000Z 342.79998779297 2023-09-26T10:34:10.000Z 342.79998779297 2023-09-26T10:34:11.000Z 342.20001220703 2023-09-26T10:34:14.000Z 341.60000610352 2023-09-26T10:34:16.000Z 341 2023-09-26T10:34:19.000Z 340.20001220703 2023-09-26T10:34:21.000Z 339.79998779297 2023-09-26T10:34:23.000Z 339.39999389648 2023-09-26T10:34:26.000Z 338.79998779297 2023-09-26T10:34:32.000Z 338 2023-09-26T10:34:39.000Z 337.60000610352 2023-09-26T10:34:40.000Z 336.79998779297 2023-09-26T10:34:44.000Z 336.79998779297 2023-09-26T10:34:47.000Z 336 2023-09-26T10:34:51.000Z 336 2023-09-26T10:34:52.000Z 335.60000610352 2023-09-26T10:34:54.000Z 335.39999389648 2023-09-26T10:34:55.000Z 334.20001220703 2023-09-26T10:35:00.000Z 334.20001220703 2023-09-26T10:35:01.000Z 333.60000610352 2023-09-26T10:35:07.000Z 333 2023-09-26T10:35:14.000Z 333 2023-09-26T10:35:15.000Z 331.79998779297 2023-09-26T10:35:20.000Z 331.60000610352 2023-09-26T10:35:21.000Z 331 2023-09-26T10:35:26.000Z 330.39999389648 2023-09-26T10:35:28.000Z 329.60000610352 2023-09-26T10:35:33.000Z 329.20001220703 2023-09-26T10:35:34.000Z 328.39999389648 2023-09-26T10:35:37.000Z 328 2023-09-26T10:35:39.000Z 327.60000610352 2023-09-26T10:35:44.000Z 327.20001220703 2023-09-26T10:35:48.000Z 327 2023-09-26T10:35:51.000Z 326.39999389648 2023-09-26T10:35:56.000Z 325.79998779297 2023-09-26T10:35:57.000Z 325 2023-09-26T10:36:00.000Z 325 2023-09-26T10:36:01.000Z 324.39999389648 2023-09-26T10:36:05.000Z 324 2023-09-26T10:36:10.000Z 324 2023-09-26T10:36:12.000Z 323.79998779297 2023-09-26T10:36:15.000Z 323.60000610352 2023-09-26T10:36:33.000Z 323.39999389648 2023-09-26T10:36:36.000Z 323 2023-09-26T10:36:42.000Z 323 2023-09-26T10:36:43.000Z 322.79998779297 2023-09-26T10:36:47.000Z 323 2023-09-26T10:36:53.000Z 322.79998779297 2023-09-26T10:36:59.000Z 323 2023-09-26T10:37:13.000Z 322.60000610352 2023-09-26T10:37:17.000Z 322.39999389648 2023-09-26T10:37:18.000Z 322.39999389648 2023-09-26T10:37:19.000Z 322 2023-09-26T10:37:21.000Z 321.79998779297 2023-09-26T10:37:22.000Z 321.20001220703 2023-09-26T10:37:26.000Z 320.60000610352 2023-09-26T10:37:28.000Z 320.39999389648 2023-09-26T10:37:29.000Z 320 2023-09-26T10:37:31.000Z 319.79998779297 2023-09-26T10:37:32.000Z 319.60000610352 2023-09-26T10:37:33.000Z 319.20001220703 2023-09-26T10:37:35.000Z 318.79998779297 2023-09-26T10:37:39.000Z 318.60000610352 2023-09-26T10:37:41.000Z 318 2023-09-26T10:37:44.000Z 317.79998779297 2023-09-26T10:37:45.000Z 317.39999389648 2023-09-26T10:37:48.000Z 316.79998779297 2023-09-26T10:37:52.000Z 316.39999389648 2023-09-26T10:37:54.000Z 315.79998779297 2023-09-26T10:37:57.000Z 315.39999389648 2023-09-26T10:38:02.000Z 315.39999389648 2023-09-26T10:38:04.000Z 315.20001220703 2023-09-26T10:38:14.000Z 315 2023-09-26T10:38:20.000Z 314.39999389648 2023-09-26T10:38:25.000Z 314.20001220703 2023-09-26T10:38:26.000Z 313.20001220703 2023-09-26T10:38:31.000Z 312.79998779297 2023-09-26T10:38:34.000Z 312.20001220703 2023-09-26T10:38:39.000Z 312 2023-09-26T10:38:40.000Z 311.60000610352 2023-09-26T10:38:51.000Z 311.20001220703 2023-09-26T10:38:57.000Z 311 2023-09-26T10:38:59.000Z 310.39999389648 2023-09-26T10:39:04.000Z 310.20001220703 2023-09-26T10:39:05.000Z 310 2023-09-26T10:39:08.000Z 309 2023-09-26T10:39:12.000Z 309 2023-09-26T10:39:13.000Z 308.60000610352 2023-09-26T10:39:15.000Z 307.79998779297 2023-09-26T10:39:19.000Z 307.39999389648 2023-09-26T10:39:23.000Z 307.20001220703 2023-09-26T10:39:24.000Z 306.60000610352 2023-09-26T10:39:28.000Z 305.79998779297 2023-09-26T10:39:31.000Z 305.39999389648 2023-09-26T10:39:33.000Z 305.39999389648 2023-09-26T10:39:34.000Z 305 2023-09-26T10:39:37.000Z 304.79998779297 2023-09-26T10:39:38.000Z 304 2023-09-26T10:39:41.000Z 303.20001220703 2023-09-26T10:39:45.000Z 303 2023-09-26T10:39:49.000Z 302 2023-09-26T10:39:52.000Z 301.79998779297 2023-09-26T10:39:53.000Z 301.39999389648 2023-09-26T10:39:55.000Z 301.20001220703 2023-09-26T10:39:57.000Z 300.79998779297 2023-09-26T10:39:58.000Z 300.39999389648 2023-09-26T10:39:59.000Z 300 2023-09-26T10:40:02.000Z 299.60000610352 2023-09-26T10:40:05.000Z 299.20001220703 2023-09-26T10:40:07.000Z 299 2023-09-26T10:40:08.000Z 298.60000610352 2023-09-26T10:40:10.000Z 297.39999389648 2023-09-26T10:40:12.000Z 296.60000610352 2023-09-26T10:40:16.000Z 296.39999389648 2023-09-26T10:40:18.000Z 295.60000610352 2023-09-26T10:40:25.000Z 295.39999389648 2023-09-26T10:40:26.000Z 294.60000610352 2023-09-26T10:40:31.000Z 294.39999389648 2023-09-26T10:40:34.000Z 293.60000610352 2023-09-26T10:40:39.000Z 293.20001220703 2023-09-26T10:40:40.000Z 292.39999389648 2023-09-26T10:40:43.000Z 292.20001220703 2023-09-26T10:40:46.000Z 292 2023-09-26T10:40:47.000Z 291.60000610352 2023-09-26T10:41:01.000Z 291.60000610352 2023-09-26T10:41:03.000Z 291.20001220703 2023-09-26T10:41:09.000Z 290.60000610352 2023-09-26T10:41:15.000Z 290.39999389648 2023-09-26T10:41:17.000Z 290.20001220703 2023-09-26T10:41:21.000Z 289.79998779297 2023-09-26T10:41:24.000Z 289.60000610352 2023-09-26T10:41:27.000Z 289 2023-09-26T10:41:29.000Z 288.79998779297 2023-09-26T10:41:30.000Z 288.39999389648 2023-09-26T10:41:33.000Z 288 2023-09-26T10:41:35.000Z 287 2023-09-26T10:41:38.000Z 286.60000610352 2023-09-26T10:41:39.000Z 285.60000610352 2023-09-26T10:41:44.000Z 285 2023-09-26T10:41:46.000Z 284.39999389648 2023-09-26T10:41:49.000Z 283.39999389648 2023-09-26T10:41:53.000Z 283 2023-09-26T10:41:55.000Z 282 2023-09-26T10:41:58.000Z 281.39999389648 2023-09-26T10:42:01.000Z 280.79998779297 2023-09-26T10:42:05.000Z 279.79998779297 2023-09-26T10:42:08.000Z 279.60000610352 2023-09-26T10:42:09.000Z 279.39999389648 2023-09-26T10:42:12.000Z 278.79998779297 2023-09-26T10:42:14.000Z 278.39999389648 2023-09-26T10:42:18.000Z 277.79998779297 2023-09-26T10:42:22.000Z 277.60000610352 2023-09-26T10:42:23.000Z 277.39999389648 2023-09-26T10:42:24.000Z 276.39999389648 2023-09-26T10:42:29.000Z 276 2023-09-26T10:42:31.000Z 275.60000610352 2023-09-26T10:42:33.000Z 275.39999389648 2023-09-26T10:42:34.000Z 275.20001220703 2023-09-26T10:42:35.000Z 274 2023-09-26T10:42:38.000Z 273.79998779297 2023-09-26T10:42:39.000Z 272.79998779297 2023-09-26T10:42:43.000Z 272.20001220703 2023-09-26T10:42:45.000Z 272 2023-09-26T10:42:48.000Z 272 2023-09-26T10:42:49.000Z 271.60000610352 2023-09-26T10:42:53.000Z 271.20001220703 2023-09-26T10:42:56.000Z 270.79998779297 2023-09-26T10:43:23.000Z 271 2023-09-26T10:43:34.000Z 270.79998779297 2023-09-26T10:43:41.000Z 270.39999389648 2023-09-26T10:43:48.000Z 269.60000610352 2023-09-26T10:43:53.000Z 269.20001220703 2023-09-26T10:43:55.000Z 269 2023-09-26T10:43:57.000Z 268.60000610352 2023-09-26T10:44:00.000Z 268.39999389648 2023-09-26T10:44:02.000Z 267.79998779297 2023-09-26T10:44:03.000Z 267.20001220703 2023-09-26T10:44:07.000Z 266.60000610352 2023-09-26T10:44:10.000Z 265.60000610352 2023-09-26T10:44:14.000Z 265.39999389648 2023-09-26T10:44:15.000Z 264.60000610352 2023-09-26T10:44:18.000Z 263.60000610352 2023-09-26T10:44:21.000Z 263.39999389648 2023-09-26T10:44:24.000Z 262.39999389648 2023-09-26T10:44:28.000Z 262 2023-09-26T10:44:30.000Z 261.79998779297 2023-09-26T10:44:31.000Z 261.20001220703 2023-09-26T10:44:32.000Z 260.60000610352 2023-09-26T10:44:36.000Z 260 2023-09-26T10:44:41.000Z 259 2023-09-26T10:44:46.000Z 258.60000610352 2023-09-26T10:44:49.000Z 258 2023-09-26T10:44:53.000Z 256.79998779297 2023-09-26T10:44:55.000Z 256.20001220703 2023-09-26T10:44:56.000Z 255.80000305176 2023-09-26T10:44:57.000Z 255 2023-09-26T10:45:02.000Z 254.60000610352 2023-09-26T10:45:03.000Z 254.39999389648 2023-09-26T10:45:04.000Z 253.39999389648 2023-09-26T10:45:07.000Z 253 2023-09-26T10:45:08.000Z 252.60000610352 2023-09-26T10:45:12.000Z 252.39999389648 2023-09-26T10:45:15.000Z 252.39999389648 2023-09-26T10:45:16.000Z 251.80000305176 2023-09-26T10:45:21.000Z 251.60000610352 2023-09-26T10:45:29.000Z 251.39999389648 2023-09-26T10:45:33.000Z 251.39999389648 2023-09-26T10:45:35.000Z 251 2023-09-26T10:45:40.000Z 250.60000610352 2023-09-26T10:45:45.000Z 250.39999389648 2023-09-26T10:45:47.000Z 250.39999389648 2023-09-26T10:45:48.000Z 250 2023-09-26T10:45:50.000Z 249.19999694824 2023-09-26T10:45:53.000Z 248.39999389648 2023-09-26T10:45:55.000Z 247.80000305176 2023-09-26T10:45:56.000Z 246.19999694824 2023-09-26T10:46:01.000Z 245.19999694824 2023-09-26T10:46:04.000Z 245 2023-09-26T10:46:05.000Z 244.80000305176 2023-09-26T10:46:06.000Z 244.39999389648 2023-09-26T10:46:08.000Z 244.19999694824 2023-09-26T10:46:10.000Z 243.80000305176 2023-09-26T10:46:12.000Z 243.19999694824 2023-09-26T10:46:13.000Z 242.80000305176 2023-09-26T10:46:14.000Z 242 2023-09-26T10:46:16.000Z 241 2023-09-26T10:46:18.000Z 240.80000305176 2023-09-26T10:46:19.000Z 240.39999389648 2023-09-26T10:46:21.000Z 239.80000305176 2023-09-26T10:46:23.000Z 239 2023-09-26T10:46:25.000Z 238.80000305176 2023-09-26T10:46:26.000Z 238.60000610352 2023-09-26T10:46:27.000Z 238.19999694824 2023-09-26T10:46:28.000Z 237.39999389648 2023-09-26T10:46:29.000Z 236.80000305176 2023-09-26T10:46:30.000Z 236.19999694824 2023-09-26T10:46:32.000Z 235.60000610352 2023-09-26T10:46:35.000Z 235.19999694824 2023-09-26T10:46:38.000Z 233.80000305176 2023-09-26T10:46:41.000Z 232.80000305176 2023-09-26T10:46:44.000Z 232.60000610352 2023-09-26T10:46:46.000Z 231.39999389648 2023-09-26T10:46:50.000Z 230.80000305176 2023-09-26T10:46:52.000Z 230.19999694824 2023-09-26T10:46:54.000Z 229 2023-09-26T10:46:57.000Z 228.39999389648 2023-09-26T10:46:59.000Z 227.80000305176 2023-09-26T10:47:01.000Z 227.80000305176 2023-09-26T10:47:02.000Z 226.60000610352 2023-09-26T10:47:05.000Z 226 2023-09-26T10:47:08.000Z 225.60000610352 2023-09-26T10:47:10.000Z 225.39999389648 2023-09-26T10:47:11.000Z 224.19999694824 2023-09-26T10:47:15.000Z 224 2023-09-26T10:47:16.000Z 223 2023-09-26T10:47:18.000Z 222.80000305176 2023-09-26T10:47:19.000Z 222.39999389648 2023-09-26T10:47:21.000Z 221.80000305176 2023-09-26T10:47:22.000Z 221.39999389648 2023-09-26T10:47:24.000Z 220.60000610352 2023-09-26T10:47:27.000Z 220.19999694824 2023-09-26T10:47:29.000Z 219.19999694824 2023-09-26T10:47:32.000Z 219 2023-09-26T10:47:34.000Z 218.39999389648 2023-09-26T10:47:38.000Z 218 2023-09-26T10:47:39.000Z 217 2023-09-26T10:47:42.000Z 217 2023-09-26T10:47:43.000Z 216.39999389648 2023-09-26T10:47:45.000Z 216 2023-09-26T10:48:03.000Z 215.19999694824 2023-09-26T10:48:55.000Z 215.19999694824 2023-09-26T10:49:00.000Z 215 2023-09-26T10:49:03.000Z 214.39999389648 2023-09-26T10:49:05.000Z 213.39999389648 2023-09-26T10:49:08.000Z 212.60000610352 2023-09-26T10:49:10.000Z 212.19999694824 2023-09-26T10:49:12.000Z 211.80000305176 2023-09-26T10:49:14.000Z 211.19999694824 2023-09-26T10:49:17.000Z 211 2023-09-26T10:49:18.000Z 210 2023-09-26T10:49:23.000Z 209.39999389648 2023-09-26T10:49:27.000Z 209 2023-09-26T10:49:32.000Z 208.80000305176 2023-09-26T10:49:39.000Z 208.80000305176 2023-09-26T10:49:43.000Z 208.60000610352 2023-09-26T10:49:49.000Z 208.60000610352 2023-09-26T10:49:52.000Z 208.39999389648 2023-09-26T10:49:56.000Z 208.39999389648 2023-09-26T10:49:57.000Z 208 2023-09-26T10:49:59.000Z 207.80000305176 2023-09-26T10:50:01.000Z 207.19999694824 2023-09-26T10:50:06.000Z 207 2023-09-26T10:50:07.000Z 206.60000610352 2023-09-26T10:50:08.000Z 206 2023-09-26T10:50:09.000Z 205.80000305176 2023-09-26T10:50:10.000Z 205.39999389648 2023-09-26T10:50:11.000Z 204.80000305176 2023-09-26T10:50:13.000Z 204.39999389648 2023-09-26T10:50:15.000Z 203.80000305176 2023-09-26T10:50:16.000Z 203.39999389648 2023-09-26T10:50:17.000Z 202.80000305176 2023-09-26T10:50:18.000Z 201.80000305176 2023-09-26T10:50:22.000Z 201.39999389648 2023-09-26T10:50:23.000Z 201.19999694824 2023-09-26T10:50:24.000Z 200.60000610352 2023-09-26T10:50:25.000Z 200 2023-09-26T10:50:27.000Z 199.39999389648 2023-09-26T10:50:28.000Z 198.80000305176 2023-09-26T10:50:30.000Z 198.60000610352 2023-09-26T10:50:31.000Z 198.39999389648 2023-09-26T10:50:32.000Z 197.60000610352 2023-09-26T10:50:34.000Z 197 2023-09-26T10:50:35.000Z 196.60000610352 2023-09-26T10:50:38.000Z 196.19999694824 2023-09-26T10:50:45.000Z 196 2023-09-26T10:50:50.000Z 195.80000305176 2023-09-26T10:51:04.000Z 196 2023-09-26T10:51:09.000Z 196 2023-09-26T10:51:13.000Z 195.80000305176 2023-09-26T10:51:14.000Z 195.19999694824 2023-09-26T10:51:16.000Z 194.80000305176 2023-09-26T10:51:18.000Z 193.80000305176 2023-09-26T10:51:21.000Z 193.39999389648 2023-09-26T10:51:23.000Z 192.80000305176 2023-09-26T10:51:26.000Z 192 2023-09-26T10:51:30.000Z 191.60000610352 2023-09-26T10:51:31.000Z 190.80000305176 2023-09-26T10:51:36.000Z 190.39999389648 2023-09-26T10:51:37.000Z 189 2023-09-26T10:51:43.000Z 188 2023-09-26T10:51:47.000Z 187.19999694824 2023-09-26T10:51:50.000Z 186.60000610352 2023-09-26T10:51:52.000Z 186 2023-09-26T10:51:56.000Z 185.60000610352 2023-09-26T10:51:57.000Z 184.39999389648 2023-09-26T10:52:00.000Z 183.80000305176 2023-09-26T10:52:04.000Z 183.60000610352 2023-09-26T10:52:09.000Z 183.60000610352 2023-09-26T10:52:15.000Z 183.60000610352 2023-09-26T10:52:21.000Z 183.60000610352 2023-09-26T10:52:26.000Z 183.80000305176 2023-09-26T10:52:34.000Z 184 2023-09-26T10:52:43.000Z 184.39999389648 2023-09-26T10:52:51.000Z 184.60000610352 2023-09-26T10:52:58.000Z 184.60000610352 2023-09-26T10:53:04.000Z 184.39999389648 2023-09-26T10:53:10.000Z 183.80000305176 2023-09-26T10:53:16.000Z 183.39999389648 2023-09-26T10:53:23.000Z 183.39999389648 2023-09-26T10:53:24.000Z 183.19999694824 2023-09-26T10:53:26.000Z 183 2023-09-26T10:53:28.000Z 182.39999389648 2023-09-26T10:53:31.000Z 182 2023-09-26T10:53:34.000Z 181.19999694824 2023-09-26T10:53:41.000Z 181 2023-09-26T10:53:42.000Z 180 2023-09-26T10:53:49.000Z 179.60000610352 2023-09-26T10:53:51.000Z 179.19999694824 2023-09-26T10:53:54.000Z 179 2023-09-26T10:53:56.000Z 178.80000305176 2023-09-26T10:53:57.000Z 178.39999389648 2023-09-26T10:53:59.000Z 178 2023-09-26T10:54:04.000Z 177.80000305176 2023-09-26T10:54:06.000Z 177.39999389648 2023-09-26T10:54:09.000Z 177.19999694824 2023-09-26T10:54:11.000Z 176.60000610352 2023-09-26T10:54:14.000Z 175.80000305176 2023-09-26T10:54:19.000Z 175.80000305176 2023-09-26T10:54:20.000Z 175.39999389648 2023-09-26T10:54:22.000Z 175 2023-09-26T10:54:25.000Z 174.39999389648 2023-09-26T10:54:28.000Z 174.39999389648 2023-09-26T10:54:30.000Z 173.60000610352 2023-09-26T10:54:34.000Z 173.19999694824 2023-09-26T10:54:36.000Z 173.19999694824 2023-09-26T10:54:37.000Z 172.60000610352 2023-09-26T10:54:40.000Z 172.19999694824 2023-09-26T10:54:45.000Z 172.19999694824 2023-09-26T10:54:50.000Z 171.39999389648 2023-09-26T10:54:56.000Z 170.60000610352 2023-09-26T10:55:02.000Z 170.19999694824 2023-09-26T10:55:05.000Z 170 2023-09-26T10:55:07.000Z 169.60000610352 2023-09-26T10:55:11.000Z 169.19999694824 2023-09-26T10:55:13.000Z 168.80000305176 2023-09-26T10:55:18.000Z 168.39999389648 2023-09-26T10:55:21.000Z 168.19999694824 2023-09-26T10:55:22.000Z 168.19999694824 2023-09-26T10:55:25.000Z 168 2023-09-26T10:55:26.000Z 167.60000610352 2023-09-26T10:55:29.000Z 167.39999389648 2023-09-26T10:55:30.000Z 167.39999389648 2023-09-26T10:55:31.000Z 167.19999694824 2023-09-26T10:55:32.000Z 167.19999694824 2023-09-26T10:55:33.000Z 166.80000305176 2023-09-26T10:55:36.000Z 166.19999694824 2023-09-26T10:55:38.000Z 165.60000610352 2023-09-26T10:55:44.000Z 165.60000610352 2023-09-26T10:55:45.000Z 165.39999389648 2023-09-26T10:55:47.000Z 165.19999694824 2023-09-26T10:55:48.000Z 165.19999694824 2023-09-26T10:55:49.000Z 164.80000305176 2023-09-26T10:55:51.000Z 164.80000305176 2023-09-26T10:55:52.000Z 164.39999389648 2023-09-26T10:55:56.000Z 163.80000305176 2023-09-26T10:55:59.000Z 163.60000610352 2023-09-26T10:56:01.000Z 163.39999389648 2023-09-26T10:56:03.000Z 162.60000610352 2023-09-26T10:56:07.000Z 162 2023-09-26T10:56:09.000Z 161.80000305176 2023-09-26T10:56:10.000Z 161 2023-09-26T10:56:11.000Z 161 2023-09-26T10:56:12.000Z 160.60000610352 2023-09-26T10:56:13.000Z 160.60000610352 2023-09-26T10:56:14.000Z 160.19999694824 2023-09-26T10:56:17.000Z 159.60000610352 2023-09-26T10:56:18.000Z 158.60000610352 2023-09-26T10:56:21.000Z 157.80000305176 2023-09-26T10:56:22.000Z 157.39999389648 2023-09-26T10:56:23.000Z 156.60000610352 2023-09-26T10:56:27.000Z 155.19999694824 2023-09-26T10:56:31.000Z 154 2023-09-26T10:56:33.000Z 153.19999694824 2023-09-26T10:56:36.000Z 153 2023-09-26T10:56:37.000Z 152.19999694824 2023-09-26T10:56:43.000Z 151.39999389648 2023-09-26T10:56:45.000Z 150 2023-09-26T10:56:49.000Z 149.80000305176 2023-09-26T10:56:50.000Z 149 2023-09-26T10:56:52.000Z 148.60000610352 2023-09-26T10:56:56.000Z 148.19999694824 2023-09-26T10:56:58.000Z 147.80000305176 2023-09-26T10:56:59.000Z 147.39999389648 2023-09-26T10:57:01.000Z 147 2023-09-26T10:57:04.000Z 146 2023-09-26T10:57:08.000Z 145.80000305176 2023-09-26T10:57:09.000Z 144.60000610352 2023-09-26T10:57:14.000Z 144.39999389648 2023-09-26T10:57:15.000Z 143.39999389648 2023-09-26T10:57:17.000Z 142.39999389648 2023-09-26T10:57:21.000Z 142.19999694824 2023-09-26T10:57:22.000Z 141.80000305176 2023-09-26T10:57:34.000Z 141.80000305176 2023-09-26T10:57:36.000Z 141.39999389648 2023-09-26T10:57:42.000Z 140.39999389648 2023-09-26T10:57:45.000Z 140 2023-09-26T10:57:46.000Z 139.39999389648 2023-09-26T10:57:48.000Z 139.19999694824 2023-09-26T10:57:49.000Z 138 2023-09-26T10:57:55.000Z 137.80000305176 2023-09-26T10:57:56.000Z 137 2023-09-26T10:57:57.000Z 136.60000610352 2023-09-26T10:57:58.000Z 136.19999694824 2023-09-26T10:58:02.000Z 135.80000305176 2023-09-26T10:58:04.000Z 135.19999694824 2023-09-26T10:58:09.000Z 134.80000305176 2023-09-26T10:58:12.000Z 134 2023-09-26T10:58:17.000Z 133.39999389648 2023-09-26T10:58:18.000Z 131.60000610352 2023-09-26T10:58:21.000Z 131.19999694824 2023-09-26T10:58:22.000Z 130.80000305176 2023-09-26T10:58:25.000Z 130.39999389648 2023-09-26T10:58:30.000Z 129.80000305176 2023-09-26T10:58:32.000Z 129.19999694824 2023-09-26T10:58:33.000Z 127.59999847412 2023-09-26T10:58:36.000Z 126.40000152588 2023-09-26T10:58:38.000Z 126.40000152588 2023-09-26T10:58:39.000Z 126 2023-09-26T10:58:40.000Z 126 2023-09-26T10:58:42.000Z 125.80000305176 2023-09-26T10:58:43.000Z 126.19999694824 2023-09-26T10:58:47.000Z 126 2023-09-26T10:59:32.000Z 126 2023-09-26T10:59:35.000Z 125.80000305176 2023-09-26T10:59:39.000Z 125.80000305176 2023-09-26T10:59:40.000Z 125.40000152588 2023-09-26T10:59:48.000Z 125.40000152588 2023-09-26T10:59:49.000Z 125 2023-09-26T10:59:55.000Z 125 2023-09-26T10:59:56.000Z 124.59999847412 2023-09-26T10:59:58.000Z 124.19999694824 2023-09-26T11:00:00.000Z 124 2023-09-26T11:00:03.000Z 124 2023-09-26T11:00:04.000Z 123.80000305176 2023-09-26T11:00:05.000Z 123.59999847412 2023-09-26T11:00:08.000Z 123.19999694824 2023-09-26T11:00:15.000Z 123 2023-09-26T11:00:18.000Z 122.59999847412 2023-09-26T11:00:22.000Z 122.40000152588 2023-09-26T11:00:24.000Z 122.40000152588 2023-09-26T11:00:25.000Z 122.19999694824 2023-09-26T11:00:26.000Z 122.19999694824 2023-09-26T11:00:29.000Z 122.19999694824 2023-09-26T11:00:31.000Z 122 2023-09-26T11:00:33.000Z 121.80000305176 2023-09-26T11:00:36.000Z 121.80000305176 2023-09-26T11:00:38.000Z 121.59999847412 2023-09-26T11:00:40.000Z 121.40000152588 2023-09-26T11:00:42.000Z 120.80000305176 2023-09-26T11:00:46.000Z 120.19999694824 2023-09-26T11:00:51.000Z 119.80000305176 2023-09-26T11:00:57.000Z 119.80000305176 2023-09-26T11:00:58.000Z 119.80000305176 2023-09-26T11:00:59.000Z 119.59999847412 2023-09-26T11:01:01.000Z 119.59999847412 2023-09-26T11:01:02.000Z 119.59999847412 2023-09-26T11:01:04.000Z 119.19999694824 2023-09-26T11:01:10.000Z 119 2023-09-26T11:01:15.000Z 119 2023-09-26T11:01:16.000Z 118.80000305176 2023-09-26T11:01:17.000Z 118.80000305176 2023-09-26T11:01:19.000Z 118.59999847412 2023-09-26T11:01:21.000Z 118.59999847412 2023-09-26T11:01:22.000Z 118.19999694824 2023-09-26T11:01:25.000Z 118 2023-09-26T11:01:27.000Z 117.80000305176 2023-09-26T11:01:29.000Z 117.80000305176 2023-09-26T11:01:30.000Z 117.80000305176 2023-09-26T11:01:32.000Z 117.80000305176 2023-09-26T11:01:33.000Z 117.80000305176 2023-09-26T11:01:35.000Z 117.59999847412 2023-09-26T11:01:36.000Z 117.19999694824 2023-09-26T11:01:40.000Z 117 2023-09-26T11:01:43.000Z 116.59999847412 2023-09-26T11:01:45.000Z 116.19999694824 2023-09-26T11:01:47.000Z 116 2023-09-26T11:01:48.000Z 115.80000305176 2023-09-26T11:01:50.000Z 115.40000152588 2023-09-26T11:01:53.000Z 115.19999694824 2023-09-26T11:01:54.000Z 115 2023-09-26T11:01:55.000Z 115 2023-09-26T11:01:56.000Z 114.80000305176 2023-09-26T11:01:57.000Z 114.80000305176 2023-09-26T11:01:58.000Z 114.59999847412 2023-09-26T11:02:00.000Z 114.40000152588 2023-09-26T11:02:02.000Z 113.80000305176 2023-09-26T11:02:03.000Z 113.59999847412 2023-09-26T11:02:04.000Z 113 2023-09-26T11:02:06.000Z 112.80000305176 2023-09-26T11:02:07.000Z 112.59999847412 2023-09-26T11:02:08.000Z 112.40000152588 2023-09-26T11:02:09.000Z 112.19999694824 2023-09-26T11:02:11.000Z 111.59999847412 2023-09-26T11:02:13.000Z 111.40000152588 2023-09-26T11:02:15.000Z 111.40000152588 2023-09-26T11:02:16.000Z 110.80000305176 2023-09-26T11:02:18.000Z 110.80000305176 2023-09-26T11:02:19.000Z 109.80000305176 2023-09-26T11:02:22.000Z 109.59999847412 2023-09-26T11:02:23.000Z 109.19999694824 2023-09-26T11:02:26.000Z 109 2023-09-26T11:02:28.000Z 108.59999847412 2023-09-26T11:02:30.000Z 108 2023-09-26T11:02:33.000Z 107.80000305176 2023-09-26T11:02:34.000Z 107.40000152588 2023-09-26T11:02:36.000Z 107 2023-09-26T11:02:37.000Z 106.59999847412 2023-09-26T11:02:39.000Z 106.40000152588 2023-09-26T11:02:41.000Z 105.19999694824 2023-09-26T11:02:44.000Z 105.19999694824 2023-09-26T11:02:45.000Z 104.59999847412 2023-09-26T11:02:55.000Z 104.40000152588 2023-09-26T11:02:58.000Z 104.40000152588 2023-09-26T11:03:02.000Z 104.40000152588 2023-09-26T11:03:08.000Z 104.40000152588 2023-09-26T11:03:12.000Z 104 2023-09-26T11:03:15.000Z 103.80000305176 2023-09-26T11:03:17.000Z 103.40000152588 2023-09-26T11:03:21.000Z 102.80000305176 2023-09-26T11:03:27.000Z 102.80000305176 2023-09-26T11:03:29.000Z 102.59999847412 2023-09-26T11:03:33.000Z 102.40000152588 2023-09-26T11:03:37.000Z 102.40000152588 2023-09-26T11:03:38.000Z 102.40000152588 2023-09-26T11:03:42.000Z 102.19999694824 2023-09-26T11:03:44.000Z 102.19999694824 2023-09-26T11:03:46.000Z 102.19999694824 2023-09-26T11:03:49.000Z 102 2023-09-26T11:03:51.000Z 102 2023-09-26T11:03:53.000Z 101.80000305176 2023-09-26T11:03:54.000Z 101.19999694824 2023-09-26T11:03:59.000Z 101.19999694824 2023-09-26T11:04:00.000Z 101.19999694824 2023-09-26T11:04:01.000Z 101 2023-09-26T11:04:03.000Z 101 2023-09-26T11:04:05.000Z 100.80000305176 2023-09-26T11:04:06.000Z 100.80000305176 2023-09-26T11:04:08.000Z 100.80000305176 2023-09-26T11:04:09.000Z 100.80000305176 2023-09-26T11:04:10.000Z 100.59999847412 2023-09-26T11:04:12.000Z 100.19999694824 2023-09-26T11:04:13.000Z 100 2023-09-26T11:04:15.000Z 99.800003051758 2023-09-26T11:04:18.000Z 99.800003051758 2023-09-26T11:04:19.000Z 100.19999694824 2023-09-26T11:04:23.000Z 100.19999694824 2023-09-26T11:04:26.000Z 100.59999847412 2023-09-26T11:04:30.000Z 100.59999847412 2023-09-26T11:04:31.000Z 100.40000152588 2023-09-26T11:04:35.000Z 100.40000152588 2023-09-26T11:04:36.000Z 99 2023-09-26T11:04:42.000Z 98.800003051758 2023-09-26T11:04:44.000Z 98.599998474121 2023-09-26T11:04:45.000Z 98.199996948242 2023-09-26T11:04:47.000Z 97.199996948242 2023-09-26T11:04:49.000Z 96.400001525879 2023-09-26T11:04:52.000Z 96.199996948242 2023-09-26T11:04:54.000Z 95.599998474121 2023-09-26T11:04:56.000Z 95.199996948242 2023-09-26T11:04:58.000Z 94.800003051758 2023-09-26T11:05:00.000Z 94.400001525879 2023-09-26T11:05:03.000Z 94.199996948242 2023-09-26T11:05:05.000Z 94 2023-09-26T11:05:06.000Z 94 2023-09-26T11:05:07.000Z 93.599998474121 2023-09-26T11:05:11.000Z 93.400001525879 2023-09-26T11:05:15.000Z 93.400001525879 2023-09-26T11:05:16.000Z 93.400001525879 2023-09-26T11:05:19.000Z 93.199996948242 2023-09-26T11:05:20.000Z 93.199996948242 2023-09-26T11:05:21.000Z 93.199996948242 2023-09-26T11:05:24.000Z 93.199996948242 2023-09-26T11:05:26.000Z 93.199996948242 2023-09-26T11:05:31.000Z 93.199996948242 2023-09-26T11:05:34.000Z 93.400001525879 2023-09-26T11:05:36.000Z 93.400001525879 2023-09-26T11:05:40.000Z 93.800003051758 2023-09-26T11:05:47.000Z 94.199996948242 2023-09-26T11:05:54.000Z 94.400001525879 2023-09-26T11:05:55.000Z 95 2023-09-26T11:06:00.000Z 95 2023-09-26T11:06:01.000Z 95.199996948242 2023-09-26T11:06:04.000Z 95.400001525879 2023-09-26T11:06:05.000Z 95.599998474121 2023-09-26T11:06:09.000Z 95.599998474121 2023-09-26T11:06:10.000Z 95.599998474121 2023-09-26T11:06:11.000Z 96.400001525879 2023-09-26T11:06:13.000Z 96.400001525879 2023-09-26T11:06:14.000Z 96.800003051758 2023-09-26T11:06:15.000Z 97.400001525879 2023-09-26T11:06:17.000Z 97.599998474121 2023-09-26T11:06:18.000Z 97.800003051758 2023-09-26T11:06:20.000Z 98.199996948242 2023-09-26T11:06:24.000Z 98.800003051758 2023-09-26T11:06:27.000Z 99.599998474121 2023-09-26T11:06:31.000Z 99.800003051758 2023-09-26T11:06:33.000Z 100.59999847412 2023-09-26T11:06:35.000Z 100.80000305176 2023-09-26T11:06:37.000Z 101 2023-09-26T11:06:38.000Z 101.19999694824 2023-09-26T11:06:39.000Z 101.19999694824 2023-09-26T11:06:40.000Z 101.40000152588 2023-09-26T11:06:42.000Z 101.80000305176 2023-09-26T11:06:45.000Z 102 2023-09-26T11:06:47.000Z 102.19999694824 2023-09-26T11:06:52.000Z 102.19999694824 2023-09-26T11:06:54.000Z 102.80000305176 2023-09-26T11:07:04.000Z 103 2023-09-26T11:07:08.000Z 103 2023-09-26T11:07:09.000Z 103.19999694824 2023-09-26T11:07:10.000Z 103.19999694824 2023-09-26T11:07:12.000Z 103.59999847412 2023-09-26T11:07:15.000Z 103.80000305176 2023-09-26T11:07:18.000Z 104.40000152588 2023-09-26T11:07:22.000Z 104.40000152588 2023-09-26T11:07:28.000Z 104.40000152588 2023-09-26T11:07:31.000Z 104 2023-09-26T11:07:33.000Z 103 2023-09-26T11:07:35.000Z 103 2023-09-26T11:07:36.000Z 102.59999847412 2023-09-26T11:07:37.000Z 102.59999847412 2023-09-26T11:07:38.000Z 102.19999694824 2023-09-26T11:07:41.000Z 102 2023-09-26T11:07:42.000Z 101.59999847412 2023-09-26T11:07:43.000Z 101.19999694824 2023-09-26T11:07:45.000Z 100.80000305176 2023-09-26T11:07:46.000Z 100.40000152588 2023-09-26T11:07:47.000Z 99.800003051758 2023-09-26T11:07:49.000Z 99.599998474121 2023-09-26T11:07:50.000Z 99.400001525879 2023-09-26T11:07:51.000Z 99 2023-09-26T11:07:53.000Z 98.599998474121 2023-09-26T11:07:54.000Z 98.400001525879 2023-09-26T11:07:55.000Z 97.800003051758 2023-09-26T11:07:57.000Z 97.199996948242 2023-09-26T11:07:58.000Z 96.599998474121 2023-09-26T11:07:59.000Z 96.199996948242 2023-09-26T11:08:00.000Z 95.599998474121 2023-09-26T11:08:01.000Z 95.400001525879 2023-09-26T11:08:02.000Z 95.199996948242 2023-09-26T11:08:03.000Z 94.800003051758 2023-09-26T11:08:04.000Z 94.199996948242 2023-09-26T11:08:06.000Z 93.599998474121 2023-09-26T11:08:08.000Z 93 2023-09-26T11:08:10.000Z 91.800003051758 2023-09-26T11:08:13.000Z 91.800003051758 2023-09-26T11:08:14.000Z 90.800003051758 2023-09-26T11:08:18.000Z 90.599998474121 2023-09-26T11:08:20.000Z 90 2023-09-26T11:08:32.000Z 90 2023-09-26T11:08:33.000Z 90 2023-09-26T11:08:34.000Z 89.800003051758 2023-09-26T11:08:37.000Z 89.199996948242 2023-09-26T11:08:42.000Z 88.800003051758 2023-09-26T11:08:45.000Z 88.800003051758 2023-09-26T11:08:47.000Z 88.400001525879 2023-09-26T11:09:07.000Z 89 2023-09-26T11:13:00.000Z 89 2023-09-26T11:13:02.000Z 89 2023-09-26T11:13:05.000Z 89 2023-09-26T11:13:11.000Z 89 2023-09-26T11:13:12.000Z 89.400001525879 2023-09-26T11:13:14.000Z 90.199996948242 2023-09-26T11:13:21.000Z 90.199996948242 2023-09-26T11:13:25.000Z 90 2023-09-26T11:13:28.000Z 89.800003051758 2023-09-26T11:13:30.000Z 89 2023-09-26T11:13:34.000Z 88.400001525879 2023-09-26T11:13:38.000Z 88.199996948242 2023-09-26T11:13:39.000Z 87.599998474121 2023-09-26T11:13:40.000Z 87 2023-09-26T11:13:42.000Z 86.599998474121 2023-09-26T11:13:43.000Z 86.199996948242 2023-09-26T11:13:44.000Z 85.199996948242 2023-09-26T11:13:47.000Z 85 2023-09-26T11:13:48.000Z 84.800003051758 2023-09-26T11:13:49.000Z 84.199996948242 2023-09-26T11:13:53.000Z 83.599998474121 2023-09-26T11:13:57.000Z 83 2023-09-26T11:13:59.000Z 82.199996948242 2023-09-26T11:14:02.000Z 81.800003051758 2023-09-26T11:14:03.000Z 80.400001525879 2023-09-26T11:14:06.000Z 80.199996948242 2023-09-26T11:14:07.000Z 80.199996948242 2023-09-26T11:14:08.000Z 79.400001525879 2023-09-26T11:14:10.000Z 78.400001525879 2023-09-26T11:14:13.000Z 78.400001525879 2023-09-26T11:14:14.000Z 78.199996948242 2023-09-26T11:14:15.000Z 78 2023-09-26T11:14:17.000Z 78 2023-09-26T11:14:22.000Z 78.800003051758 2023-09-26T11:14:30.000Z 79.400001525879 2023-09-26T11:14:37.000Z 79.400001525879 2023-09-26T11:14:38.000Z 79.800003051758 2023-09-26T11:14:45.000Z 79.599998474121 2023-09-26T11:14:52.000Z 79.599998474121 2023-09-26T11:14:57.000Z 80 2023-09-26T11:15:05.000Z 80 2023-09-26T11:15:06.000Z 80 2023-09-26T11:15:08.000Z 80 2023-09-26T11:15:10.000Z 79.800003051758 2023-09-26T11:15:12.000Z 79.800003051758 2023-09-26T11:15:17.000Z 79.800003051758 2023-09-26T11:15:19.000Z 79.800003051758 2023-09-26T11:15:24.000Z 79.800003051758 2023-09-26T11:15:25.000Z 80 2023-09-26T11:15:27.000Z 80 2023-09-26T11:15:28.000Z 80.599998474121 2023-09-26T11:15:32.000Z 80.800003051758 2023-09-26T11:15:34.000Z 81.400001525879 2023-09-26T11:15:42.000Z 81.800003051758 2023-09-26T11:15:47.000Z 82.199996948242 2023-09-26T11:15:52.000Z 83.199996948242 2023-09-26T11:15:55.000Z 84.199996948242 2023-09-26T11:15:58.000Z 84.599998474121 2023-09-26T11:16:00.000Z 85.199996948242 2023-09-26T11:16:04.000Z 85.599998474121 2023-09-26T11:16:06.000Z 86.199996948242 2023-09-26T11:16:08.000Z 87.400001525879 2023-09-26T11:16:11.000Z 87.800003051758 2023-09-26T11:16:14.000Z 88.400001525879 2023-09-26T11:16:16.000Z 89.599998474121 2023-09-26T11:16:21.000Z 89.800003051758 2023-09-26T11:16:22.000Z 90.800003051758 2023-09-26T11:16:25.000Z 91.800003051758 2023-09-26T11:16:28.000Z 92 2023-09-26T11:16:29.000Z 92.199996948242 2023-09-26T11:16:31.000Z 92.800003051758 2023-09-26T11:16:35.000Z 93 2023-09-26T11:16:37.000Z 94 2023-09-26T11:16:43.000Z 94 2023-09-26T11:16:47.000Z 93.800003051758 2023-09-26T11:16:48.000Z 93.199996948242 2023-09-26T11:16:53.000Z 93 2023-09-26T11:16:56.000Z 92.800003051758 2023-09-26T11:16:59.000Z 92.599998474121 2023-09-26T11:17:00.000Z 92.199996948242 2023-09-26T11:17:02.000Z 91.800003051758 2023-09-26T11:17:03.000Z 91.599998474121 2023-09-26T11:17:04.000Z 90.800003051758 2023-09-26T11:17:08.000Z 90.199996948242 2023-09-26T11:17:10.000Z 89.599998474121 2023-09-26T11:17:13.000Z 89.599998474121 2023-09-26T11:17:14.000Z 88.800003051758 2023-09-26T11:17:26.000Z 88.800003051758 2023-09-26T11:17:42.000Z 88.800003051758 2023-09-26T11:17:44.000Z 88.800003051758 2023-09-26T11:17:48.000Z 88.400001525879 2023-09-26T11:17:54.000Z 88.400001525879 2023-09-26T11:17:55.000Z 88.199996948242 2023-09-26T11:18:01.000Z 88.400001525879 2023-09-26T11:18:06.000Z 88.599998474121 2023-09-26T11:18:08.000Z 90 2023-09-26T11:18:14.000Z 90.400001525879 2023-09-26T11:18:16.000Z 91.199996948242 2023-09-26T11:18:19.000Z 92.199996948242 2023-09-26T11:18:25.000Z 92.400001525879 2023-09-26T11:18:26.000Z 92.800003051758 2023-09-26T11:18:34.000Z 93.199996948242 2023-09-26T11:18:37.000Z 93.599998474121 2023-09-26T11:18:38.000Z 94.199996948242 2023-09-26T11:18:40.000Z 94.199996948242 2023-09-26T11:18:41.000Z 95 2023-09-26T11:18:45.000Z 95.199996948242 2023-09-26T11:18:46.000Z 95.800003051758 2023-09-26T11:18:48.000Z 96.199996948242 2023-09-26T11:18:49.000Z 97.199996948242 2023-09-26T11:18:55.000Z 97.400001525879 2023-09-26T11:18:56.000Z 97.599998474121 2023-09-26T11:18:57.000Z 98.599998474121 2023-09-26T11:19:01.000Z 99 2023-09-26T11:19:04.000Z 99.599998474121 2023-09-26T11:19:07.000Z 100.19999694824 2023-09-26T11:19:09.000Z 100.59999847412 2023-09-26T11:19:11.000Z 101 2023-09-26T11:19:13.000Z 101.80000305176 2023-09-26T11:19:16.000Z 102.19999694824 2023-09-26T11:19:19.000Z 103 2023-09-26T11:19:25.000Z 103.40000152588 2023-09-26T11:19:26.000Z 104.19999694824 2023-09-26T11:19:30.000Z 105 2023-09-26T11:19:32.000Z 105.59999847412 2023-09-26T11:19:33.000Z 106.80000305176 2023-09-26T11:19:37.000Z 107.40000152588 2023-09-26T11:19:40.000Z 108 2023-09-26T11:19:47.000Z 109.40000152588 2023-09-26T11:19:54.000Z 109.80000305176 2023-09-26T11:19:56.000Z 110.59999847412 2023-09-26T11:19:59.000Z 110.80000305176 2023-09-26T11:20:00.000Z 112 2023-09-26T11:20:02.000Z 112.40000152588 2023-09-26T11:20:05.000Z 112.59999847412 2023-09-26T11:20:09.000Z 112.59999847412 2023-09-26T11:20:10.000Z 112.59999847412 2023-09-26T11:20:12.000Z 112.80000305176 2023-09-26T11:20:14.000Z 113.19999694824 2023-09-26T11:20:16.000Z 113.40000152588 2023-09-26T11:20:18.000Z 113.80000305176 2023-09-26T11:20:19.000Z 114 2023-09-26T11:20:22.000Z 114 2023-09-26T11:20:25.000Z 114.19999694824 2023-09-26T11:20:27.000Z 114.40000152588 2023-09-26T11:20:28.000Z 114.40000152588 2023-09-26T11:20:31.000Z 114.59999847412 2023-09-26T11:20:33.000Z 114.40000152588 2023-09-26T11:20:38.000Z 114.19999694824 2023-09-26T11:20:40.000Z 113.80000305176 2023-09-26T11:20:43.000Z 113.80000305176 2023-09-26T11:20:44.000Z 113.59999847412 2023-09-26T11:20:46.000Z 113.80000305176 2023-09-26T11:20:49.000Z 113.80000305176 2023-09-26T11:20:51.000Z 113.80000305176 2023-09-26T11:20:53.000Z 113.80000305176 2023-09-26T11:20:54.000Z 113.59999847412 2023-09-26T11:20:55.000Z 113.40000152588 2023-09-26T11:20:58.000Z 113.19999694824 2023-09-26T11:21:00.000Z 113 2023-09-26T11:21:01.000Z 113 2023-09-26T11:21:04.000Z 113.19999694824 2023-09-26T11:21:06.000Z 113.19999694824 2023-09-26T11:21:08.000Z 113.19999694824 2023-09-26T11:21:10.000Z 113.40000152588 2023-09-26T11:21:14.000Z 113.40000152588 2023-09-26T11:21:16.000Z 113.19999694824 2023-09-26T11:21:18.000Z 113.19999694824 2023-09-26T11:21:20.000Z 113 2023-09-26T11:21:21.000Z 113 2023-09-26T11:21:22.000Z 112.59999847412 2023-09-26T11:21:24.000Z 112.59999847412 2023-09-26T11:21:25.000Z 112.59999847412 2023-09-26T11:21:26.000Z 112.40000152588 2023-09-26T11:21:28.000Z 112.59999847412 2023-09-26T11:21:29.000Z 112.80000305176 2023-09-26T11:21:34.000Z 113 2023-09-26T11:21:35.000Z 113 2023-09-26T11:21:37.000Z 113.59999847412 2023-09-26T11:21:39.000Z 114.80000305176 2023-09-26T11:21:41.000Z 115.59999847412 2023-09-26T11:21:43.000Z 116 2023-09-26T11:21:44.000Z 117.59999847412 2023-09-26T11:21:48.000Z 117.80000305176 2023-09-26T11:21:49.000Z 118.40000152588 2023-09-26T11:21:52.000Z 119 2023-09-26T11:21:53.000Z 120.19999694824 2023-09-26T11:21:59.000Z 120.59999847412 2023-09-26T11:22:06.000Z 121 2023-09-26T11:22:10.000Z 121.59999847412 2023-09-26T11:22:12.000Z 122.19999694824 2023-09-26T11:22:16.000Z 122.80000305176 2023-09-26T11:22:17.000Z 123.59999847412 2023-09-26T11:22:22.000Z 124 2023-09-26T11:22:26.000Z 124 2023-09-26T11:22:28.000Z 124.59999847412 2023-09-26T11:22:31.000Z 124.80000305176 2023-09-26T11:22:33.000Z 125 2023-09-26T11:22:38.000Z 125.59999847412 2023-09-26T11:22:40.000Z 126.40000152588 2023-09-26T11:22:46.000Z 126.59999847412 2023-09-26T11:22:47.000Z 127 2023-09-26T11:22:54.000Z 127.19999694824 2023-09-26T11:23:01.000Z 127.19999694824 2023-09-26T11:23:03.000Z 127.40000152588 2023-09-26T11:23:05.000Z 127.59999847412 2023-09-26T11:23:06.000Z 128 2023-09-26T11:23:10.000Z 128 2023-09-26T11:23:11.000Z 128.60000610352 2023-09-26T11:23:15.000Z 128.60000610352 2023-09-26T11:23:16.000Z 128.60000610352 2023-09-26T11:23:18.000Z 128.80000305176 2023-09-26T11:23:23.000Z 129.60000610352 2023-09-26T11:23:28.000Z 129.60000610352 2023-09-26T11:23:30.000Z 129.60000610352 2023-09-26T11:23:31.000Z 130.19999694824 2023-09-26T11:23:37.000Z 130.80000305176 2023-09-26T11:23:40.000Z 131.39999389648 2023-09-26T11:23:43.000Z 132 2023-09-26T11:23:48.000Z 133 2023-09-26T11:23:52.000Z 133.60000610352 2023-09-26T11:23:53.000Z 134.39999389648 2023-09-26T11:23:55.000Z 135.60000610352 2023-09-26T11:23:57.000Z 137.19999694824 2023-09-26T11:24:00.000Z 137.60000610352 2023-09-26T11:24:01.000Z 138 2023-09-26T11:24:03.000Z 138.19999694824 2023-09-26T11:24:05.000Z 138.19999694824 2023-09-26T11:24:06.000Z 138.19999694824 2023-09-26T11:24:09.000Z 137.80000305176 2023-09-26T11:24:13.000Z 137.80000305176 2023-09-26T11:24:14.000Z 137 2023-09-26T11:24:18.000Z 135.39999389648 2023-09-26T11:24:20.000Z 135 2023-09-26T11:24:21.000Z 134.19999694824 2023-09-26T11:24:22.000Z 132.80000305176 2023-09-26T11:24:25.000Z 132.39999389648 2023-09-26T11:24:26.000Z 131.39999389648 2023-09-26T11:24:27.000Z 131 2023-09-26T11:24:28.000Z 130.19999694824 2023-09-26T11:24:29.000Z 128.39999389648 2023-09-26T11:24:31.000Z 127.19999694824 2023-09-26T11:24:33.000Z 126.19999694824 2023-09-26T11:24:35.000Z 125.40000152588 2023-09-26T11:24:36.000Z 124.40000152588 2023-09-26T11:24:37.000Z 123.19999694824 2023-09-26T11:24:41.000Z 123 2023-09-26T11:24:42.000Z 121.59999847412 2023-09-26T11:24:44.000Z 121.40000152588 2023-09-26T11:24:45.000Z 121 2023-09-26T11:24:47.000Z 120.59999847412 2023-09-26T11:24:50.000Z 120.59999847412 2023-09-26T11:24:51.000Z 120.19999694824 2023-09-26T11:24:56.000Z 120.40000152588 2023-09-26T11:25:03.000Z 120 2023-09-26T11:25:07.000Z 119.80000305176 2023-09-26T11:25:09.000Z 119.40000152588 2023-09-26T11:25:10.000Z 119.40000152588 2023-09-26T11:25:11.000Z 118.40000152588 2023-09-26T11:25:16.000Z 117.80000305176 2023-09-26T11:25:17.000Z 116.80000305176 2023-09-26T11:25:20.000Z 116.19999694824 2023-09-26T11:25:22.000Z 115.59999847412 2023-09-26T11:25:24.000Z 114.80000305176 2023-09-26T11:25:28.000Z 114.40000152588 2023-09-26T11:25:30.000Z 113.80000305176 2023-09-26T11:25:32.000Z 113.40000152588 2023-09-26T11:25:33.000Z 112.80000305176 2023-09-26T11:25:34.000Z 112.19999694824 2023-09-26T11:25:36.000Z 111.40000152588 2023-09-26T11:25:40.000Z 111.19999694824 2023-09-26T11:25:41.000Z 111 2023-09-26T11:25:46.000Z 111 2023-09-26T11:25:48.000Z 111 2023-09-26T11:25:51.000Z 111.59999847412 2023-09-26T11:25:56.000Z 112.59999847412 2023-09-26T11:26:00.000Z 113 2023-09-26T11:26:03.000Z 113.59999847412 2023-09-26T11:26:06.000Z 114.59999847412 2023-09-26T11:26:09.000Z 114.80000305176 2023-09-26T11:26:10.000Z 116 2023-09-26T11:26:16.000Z 117 2023-09-26T11:26:21.000Z 117.19999694824 2023-09-26T11:26:24.000Z 118 2023-09-26T11:26:27.000Z 118.59999847412 2023-09-26T11:26:31.000Z 119.19999694824 2023-09-26T11:26:34.000Z 119.80000305176 2023-09-26T11:26:36.000Z 120.59999847412 2023-09-26T11:26:38.000Z 121.59999847412 2023-09-26T11:26:41.000Z 122.59999847412 2023-09-26T11:26:47.000Z 122.80000305176 2023-09-26T11:26:48.000Z 123.80000305176 2023-09-26T11:26:53.000Z 124 2023-09-26T11:26:54.000Z 125 2023-09-26T11:26:58.000Z 125.19999694824 2023-09-26T11:27:00.000Z 126 2023-09-26T11:27:07.000Z 126 2023-09-26T11:27:08.000Z 126.80000305176 2023-09-26T11:27:14.000Z 127.40000152588 2023-09-26T11:27:16.000Z 127.80000305176 2023-09-26T11:27:21.000Z 128.39999389648 2023-09-26T11:27:23.000Z 128.60000610352 2023-09-26T11:27:27.000Z 128.60000610352 2023-09-26T11:27:33.000Z 128.60000610352 2023-09-26T11:27:34.000Z 127 2023-09-26T11:27:39.000Z 126.59999847412 2023-09-26T11:27:41.000Z 126 2023-09-26T11:27:44.000Z 124.80000305176 2023-09-26T11:27:47.000Z 124 2023-09-26T11:27:49.000Z 123.80000305176 2023-09-26T11:27:50.000Z 123.40000152588 2023-09-26T11:27:51.000Z 123 2023-09-26T11:27:52.000Z 122.40000152588 2023-09-26T11:27:55.000Z 122 2023-09-26T11:27:56.000Z 121 2023-09-26T11:27:58.000Z 120.80000305176 2023-09-26T11:27:59.000Z 119.80000305176 2023-09-26T11:28:02.000Z 118.59999847412 2023-09-26T11:28:05.000Z 117.59999847412 2023-09-26T11:28:07.000Z 117 2023-09-26T11:28:08.000Z 116 2023-09-26T11:28:10.000Z 114.80000305176 2023-09-26T11:28:13.000Z 114 2023-09-26T11:28:56.000Z 114 2023-09-26T11:29:00.000Z 113.80000305176 2023-09-26T11:29:05.000Z 113.59999847412 2023-09-26T11:29:08.000Z 113.19999694824 2023-09-26T11:29:10.000Z 112.80000305176 2023-09-26T11:29:11.000Z 112.19999694824 2023-09-26T11:29:13.000Z 111.80000305176 2023-09-26T11:29:14.000Z 111.40000152588 2023-09-26T11:29:15.000Z 110.59999847412 2023-09-26T11:29:18.000Z 110 2023-09-26T11:29:20.000Z 109.59999847412 2023-09-26T11:29:22.000Z 109 2023-09-26T11:29:24.000Z 108.80000305176 2023-09-26T11:29:25.000Z 107.80000305176 2023-09-26T11:29:28.000Z 107 2023-09-26T11:29:34.000Z 106.80000305176 2023-09-26T11:29:35.000Z 106.40000152588 2023-09-26T11:29:39.000Z 105.59999847412 2023-09-26T11:29:44.000Z 105 2023-09-26T11:29:46.000Z 104.40000152588 2023-09-26T11:29:49.000Z 103.40000152588 2023-09-26T11:29:53.000Z 103.19999694824 2023-09-26T11:29:54.000Z 102.19999694824 2023-09-26T11:29:59.000Z 102.19999694824 2023-09-26T11:30:00.000Z 101.19999694824 2023-09-26T11:30:06.000Z 100.80000305176 2023-09-26T11:30:07.000Z 100.19999694824 2023-09-26T11:30:11.000Z 100 2023-09-26T11:30:12.000Z 99.199996948242 2023-09-26T11:30:15.000Z 99 2023-09-26T11:30:17.000Z 98.400001525879 2023-09-26T11:30:35.000Z 98.400001525879 2023-09-26T11:30:37.000Z 98.199996948242 2023-09-26T11:30:41.000Z 97.800003051758 2023-09-26T11:30:44.000Z 97.400001525879 2023-09-26T11:30:50.000Z 97 2023-09-26T11:30:54.000Z 96.400001525879 2023-09-26T11:31:00.000Z 96.199996948242 2023-09-26T11:31:02.000Z 96 2023-09-26T11:31:05.000Z 96 2023-09-26T11:31:07.000Z 95.599998474121 2023-09-26T11:31:10.000Z 94.599998474121 2023-09-26T11:31:14.000Z 94.400001525879 2023-09-26T11:31:15.000Z 93.599998474121 2023-09-26T11:31:18.000Z 93.599998474121 2023-09-26T11:31:20.000Z 92.599998474121 2023-09-26T11:31:25.000Z 92.599998474121 2023-09-26T11:31:27.000Z 91.400001525879 2023-09-26T11:31:30.000Z 90.400001525879 2023-09-26T11:31:32.000Z 89.800003051758 2023-09-26T11:31:34.000Z 89.599998474121 2023-09-26T11:31:37.000Z 89.400001525879 2023-09-26T11:31:38.000Z 89.199996948242 2023-09-26T11:31:39.000Z 88.199996948242 2023-09-26T11:31:42.000Z 87.199996948242 2023-09-26T11:31:46.000Z 87 2023-09-26T11:32:08.000Z 87.400001525879 2023-09-26T11:32:43.000Z 86.800003051758 2023-09-26T11:32:51.000Z 86.400001525879 2023-09-26T11:32:54.000Z 86 2023-09-26T11:32:59.000Z 86 2023-09-26T11:33:01.000Z 86 2023-09-26T11:33:02.000Z 85.800003051758 2023-09-26T11:33:03.000Z 85.400001525879 2023-09-26T11:33:06.000Z 85.199996948242 2023-09-26T11:33:07.000Z 84.400001525879 2023-09-26T11:33:09.000Z 84.199996948242 2023-09-26T11:33:11.000Z 82.199996948242 2023-09-26T11:33:15.000Z 81.599998474121 2023-09-26T11:33:17.000Z 81.199996948242 2023-09-26T11:33:19.000Z 80 2023-09-26T11:33:23.000Z 79.599998474121 2023-09-26T11:33:24.000Z 79 2023-09-26T11:33:26.000Z 78.599998474121 2023-09-26T11:33:28.000Z 78.199996948242 2023-09-26T11:33:30.000Z 77.800003051758 2023-09-26T11:33:32.000Z 76.599998474121 2023-09-26T11:33:36.000Z 76 2023-09-26T11:33:40.000Z 76 2023-09-26T11:33:46.000Z 76 2023-09-26T11:33:47.000Z 75.599998474121 2023-09-26T11:33:49.000Z 75.599998474121 2023-09-26T11:33:50.000Z 74.400001525879 2023-09-26T11:33:54.000Z 73.400001525879 2023-09-26T11:33:56.000Z 72.400001525879 2023-09-26T11:34:00.000Z 72.400001525879 2023-09-26T11:34:04.000Z 72.199996948242 2023-09-26T11:34:13.000Z 72 2023-09-26T11:34:14.000Z 72 2023-09-26T11:34:17.000Z 72 2023-09-26T11:34:22.000Z 71.599998474121 2023-09-26T11:34:28.000Z 71.800003051758 2023-09-26T11:34:32.000Z 71.400001525879 2023-09-26T11:34:34.000Z 71.599998474121 2023-09-26T11:34:36.000Z 71 2023-09-26T11:34:40.000Z 70.400001525879 2023-09-26T11:34:44.000Z 70.800003051758 2023-09-26T11:34:51.000Z 71.400001525879 2023-09-26T11:34:56.000Z 71.599998474121 2023-09-26T11:34:57.000Z 71.599998474121 2023-09-26T11:34:59.000Z 71.400001525879 2023-09-26T11:35:02.000Z 71.400001525879 2023-09-26T11:35:05.000Z 71.199996948242 2023-09-26T11:35:06.000Z 71 2023-09-26T11:35:08.000Z 70.199996948242 2023-09-26T11:35:11.000Z 70.199996948242 2023-09-26T11:35:12.000Z 69.599998474121 2023-09-26T11:35:14.000Z 69.199996948242 2023-09-26T11:35:17.000Z 69.199996948242 2023-09-26T11:35:22.000Z 69.800003051758 2023-09-26T11:35:29.000Z 70.400001525879 2023-09-26T11:35:35.000Z 71 2023-09-26T11:35:38.000Z 71.599998474121 2023-09-26T11:35:41.000Z 72.599998474121 2023-09-26T11:35:45.000Z 73.800003051758 2023-09-26T11:35:52.000Z 74 2023-09-26T11:35:54.000Z 74.800003051758 2023-09-26T11:35:57.000Z 75.199996948242 2023-09-26T11:36:02.000Z 74.800003051758 2023-09-26T11:36:06.000Z 74.599998474121 2023-09-26T11:36:07.000Z 74.199996948242 2023-09-26T11:36:09.000Z 74 2023-09-26T11:36:11.000Z 74.199996948242 2023-09-26T11:36:17.000Z 74.800003051758 2023-09-26T11:36:21.000Z 75.199996948242 2023-09-26T11:36:26.000Z 75.199996948242 2023-09-26T11:36:33.000Z 75.199996948242 2023-09-26T11:36:39.000Z 75 2023-09-26T11:36:43.000Z 74.599998474121 2023-09-26T11:36:47.000Z 73.800003051758 2023-09-26T11:36:50.000Z 73 2023-09-26T11:36:53.000Z 72.599998474121 2023-09-26T11:36:55.000Z