2020-02-23 LE THOLONET
0000FF
4
167.89
2020-02-23T08:43:09Z
167.89
2020-02-23T08:43:10Z
168.37
2020-02-23T08:43:42Z
169.33
2020-02-23T08:44:19Z
169.33
2020-02-23T08:44:30Z
169.33
2020-02-23T08:44:52Z
169.81
2020-02-23T08:45:22Z
169.81
2020-02-23T08:45:40Z
170.29
2020-02-23T08:45:58Z
170.29
2020-02-23T08:46:11Z
170.29
2020-02-23T08:46:28Z
170.29
2020-02-23T08:46:44Z
169.33
2020-02-23T08:46:57Z
168.85
2020-02-23T08:47:12Z
168.37
2020-02-23T08:47:30Z
167.89
2020-02-23T08:47:41Z
167.41
2020-02-23T08:47:48Z
166.93
2020-02-23T08:48:04Z
166.93
2020-02-23T08:48:07Z
166.93
2020-02-23T08:48:26Z
166.93
2020-02-23T08:48:43Z
166.93
2020-02-23T08:48:44Z
166.93
2020-02-23T08:48:58Z
166.93
2020-02-23T08:49:12Z
166.93
2020-02-23T08:49:23Z
166.93
2020-02-23T08:49:27Z
166.93
2020-02-23T08:49:29Z
166.93
2020-02-23T08:49:37Z
166.93
2020-02-23T08:49:56Z
166.93
2020-02-23T08:49:58Z
166.93
2020-02-23T08:50:00Z
166.93
2020-02-23T08:50:16Z
166.93
2020-02-23T08:50:29Z
166.93
2020-02-23T08:50:31Z
166.93
2020-02-23T08:50:35Z
166.93
2020-02-23T08:50:46Z
168.37
2020-02-23T08:51:02Z
168.85
2020-02-23T08:51:19Z
168.85
2020-02-23T08:51:34Z
168.85
2020-02-23T08:51:49Z
168.85
2020-02-23T08:52:04Z
169.33
2020-02-23T08:52:14Z
169.33
2020-02-23T08:52:31Z
169.33
2020-02-23T08:52:47Z
170.29
2020-02-23T08:53:03Z
170.29
2020-02-23T08:53:20Z
170.77
2020-02-23T08:53:35Z
171.25
2020-02-23T08:53:49Z
171.25
2020-02-23T08:53:50Z
171.73
2020-02-23T08:54:06Z
172.69
2020-02-23T08:54:22Z
173.66
2020-02-23T08:54:32Z
174.14
2020-02-23T08:54:37Z
175.1
2020-02-23T08:54:49Z
175.58
2020-02-23T08:54:59Z
176.54
2020-02-23T08:55:16Z
177.5
2020-02-23T08:55:32Z
178.46
2020-02-23T08:55:45Z
179.42
2020-02-23T08:55:59Z
180.87
2020-02-23T08:56:12Z
182.79
2020-02-23T08:56:30Z
184.23
2020-02-23T08:56:39Z
187.11
2020-02-23T08:56:56Z
189.04
2020-02-23T08:57:11Z
190.96
2020-02-23T08:57:27Z
190.96
2020-02-23T08:57:51Z
191.44
2020-02-23T08:58:13Z
191.44
2020-02-23T08:58:35Z
190
2020-02-23T08:58:36Z
191.44
2020-02-23T08:58:49Z
193.84
2020-02-23T08:59:02Z
194.32
2020-02-23T08:59:14Z
194.32
2020-02-23T08:59:28Z
193.36
2020-02-23T08:59:40Z
193.36
2020-02-23T08:59:41Z
192.4
2020-02-23T08:59:55Z
192.4
2020-02-23T09:00:00Z
192.4
2020-02-23T09:00:06Z
192.4
2020-02-23T09:00:18Z
192.4
2020-02-23T09:00:20Z
193.84
2020-02-23T09:00:23Z
197.21
2020-02-23T09:00:36Z
200.09
2020-02-23T09:00:51Z
201.53
2020-02-23T09:01:04Z
203.46
2020-02-23T09:01:17Z
204.42
2020-02-23T09:01:30Z
204.9
2020-02-23T09:01:41Z
205.86
2020-02-23T09:01:54Z
206.34
2020-02-23T09:02:09Z
207.78
2020-02-23T09:02:29Z
208.26
2020-02-23T09:02:33Z
208.26
2020-02-23T09:02:35Z
211.63
2020-02-23T09:02:50Z
214.51
2020-02-23T09:03:03Z
214.51
2020-02-23T09:03:04Z
217.88
2020-02-23T09:03:19Z
218.84
2020-02-23T09:03:26Z
219.32
2020-02-23T09:03:29Z
221.72
2020-02-23T09:03:43Z
223.64
2020-02-23T09:03:51Z
227.01
2020-02-23T09:04:06Z
229.89
2020-02-23T09:04:21Z
230.37
2020-02-23T09:04:32Z
231.33
2020-02-23T09:04:39Z
233.74
2020-02-23T09:04:54Z
237.1
2020-02-23T09:05:07Z
238.06
2020-02-23T09:05:17Z
237.58
2020-02-23T09:05:30Z
238.06
2020-02-23T09:05:46Z
238.06
2020-02-23T09:05:58Z
238.54
2020-02-23T09:06:06Z
238.54
2020-02-23T09:06:12Z
239.99
2020-02-23T09:06:27Z
240.47
2020-02-23T09:06:41Z
240.47
2020-02-23T09:06:58Z
241.43
2020-02-23T09:07:08Z
242.87
2020-02-23T09:07:12Z
244.79
2020-02-23T09:07:18Z
246.23
2020-02-23T09:07:22Z
246.72
2020-02-23T09:07:25Z
249.6
2020-02-23T09:07:37Z
250.08
2020-02-23T09:07:52Z
252.48
2020-02-23T09:08:07Z
254.41
2020-02-23T09:08:22Z
255.85
2020-02-23T09:08:34Z
256.33
2020-02-23T09:08:54Z
256.33
2020-02-23T09:09:15Z
256.33
2020-02-23T09:09:37Z
258.25
2020-02-23T09:09:44Z
260.17
2020-02-23T09:09:57Z
261.62
2020-02-23T09:10:10Z
264.5
2020-02-23T09:10:26Z
266.9
2020-02-23T09:10:40Z
267.86
2020-02-23T09:10:53Z
268.83
2020-02-23T09:11:04Z
271.23
2020-02-23T09:11:19Z
272.67
2020-02-23T09:11:33Z
272.67
2020-02-23T09:11:54Z
272.67
2020-02-23T09:12:08Z
274.59
2020-02-23T09:12:18Z
275.56
2020-02-23T09:12:23Z
277.96
2020-02-23T09:12:36Z
278.92
2020-02-23T09:12:44Z
279.4
2020-02-23T09:12:47Z
282.28
2020-02-23T09:13:02Z
283.25
2020-02-23T09:13:15Z
283.25
2020-02-23T09:13:28Z
283.25
2020-02-23T09:13:49Z
283.25
2020-02-23T09:13:53Z
283.73
2020-02-23T09:14:07Z
283.73
2020-02-23T09:14:31Z
284.21
2020-02-23T09:14:53Z
284.21
2020-02-23T09:15:17Z
282.77
2020-02-23T09:15:28Z
281.8
2020-02-23T09:15:36Z
281.32
2020-02-23T09:15:38Z
279.88
2020-02-23T09:15:54Z
278.44
2020-02-23T09:16:07Z
278.44
2020-02-23T09:16:11Z
277.96
2020-02-23T09:16:15Z
276.04
2020-02-23T09:16:28Z
273.15
2020-02-23T09:16:42Z
271.71
2020-02-23T09:16:53Z
270.27
2020-02-23T09:17:06Z
267.38
2020-02-23T09:17:22Z
265.94
2020-02-23T09:17:35Z
265.46
2020-02-23T09:17:43Z
264.5
2020-02-23T09:17:48Z
263.06
2020-02-23T09:18:01Z
261.14
2020-02-23T09:18:13Z
259.21
2020-02-23T09:18:24Z
258.25
2020-02-23T09:18:28Z
254.89
2020-02-23T09:18:41Z
254.89
2020-02-23T09:18:42Z
252.48
2020-02-23T09:18:55Z
250.56
2020-02-23T09:19:02Z
248.64
2020-02-23T09:19:10Z
247.2
2020-02-23T09:19:15Z
246.72
2020-02-23T09:19:20Z
242.87
2020-02-23T09:19:36Z
239.99
2020-02-23T09:19:52Z
238.54
2020-02-23T09:20:01Z
237.58
2020-02-23T09:20:05Z
234.22
2020-02-23T09:20:21Z
234.22
2020-02-23T09:20:32Z
234.22
2020-02-23T09:20:41Z
233.74
2020-02-23T09:20:43Z
230.37
2020-02-23T09:20:57Z
227.97
2020-02-23T09:21:12Z
227.49
2020-02-23T09:21:29Z
227.97
2020-02-23T09:21:49Z
227.97
2020-02-23T09:22:22Z
227.49
2020-02-23T09:22:38Z
227.49
2020-02-23T09:22:40Z
225.09
2020-02-23T09:22:48Z
222.2
2020-02-23T09:23:01Z
221.24
2020-02-23T09:23:05Z
219.8
2020-02-23T09:23:12Z
217.4
2020-02-23T09:23:25Z
217.4
2020-02-23T09:23:45Z
216.43
2020-02-23T09:23:59Z
216.43
2020-02-23T09:24:09Z
217.88
2020-02-23T09:24:17Z
218.36
2020-02-23T09:24:21Z
218.36
2020-02-23T09:24:24Z
219.32
2020-02-23T09:24:31Z
219.32
2020-02-23T09:24:34Z
220.28
2020-02-23T09:24:47Z
220.76
2020-02-23T09:25:00Z
221.24
2020-02-23T09:25:23Z
221.24
2020-02-23T09:25:45Z
221.72
2020-02-23T09:26:05Z
224.61
2020-02-23T09:26:14Z
227.49
2020-02-23T09:26:22Z
227.97
2020-02-23T09:26:38Z
227.97
2020-02-23T09:26:49Z
224.61
2020-02-23T09:26:55Z
224.12
2020-02-23T09:26:58Z
222.68
2020-02-23T09:27:01Z
221.72
2020-02-23T09:27:11Z
221.72
2020-02-23T09:27:25Z
223.16
2020-02-23T09:27:28Z
223.64
2020-02-23T09:27:31Z
227.01
2020-02-23T09:27:45Z
228.45
2020-02-23T09:27:56Z
229.41
2020-02-23T09:28:11Z
229.41
2020-02-23T09:28:31Z
229.89
2020-02-23T09:28:41Z
229.41
2020-02-23T09:28:53Z
227.97
2020-02-23T09:29:05Z
229.89
2020-02-23T09:29:19Z
230.85
2020-02-23T09:29:41Z
230.85
2020-02-23T09:30:02Z
230.85
2020-02-23T09:30:20Z
230.85
2020-02-23T09:30:37Z
231.81
2020-02-23T09:30:50Z
231.81
2020-02-23T09:31:05Z
230.37
2020-02-23T09:31:15Z
229.89
2020-02-23T09:31:24Z
229.89
2020-02-23T09:31:38Z
229.89
2020-02-23T09:31:56Z
231.33
2020-02-23T09:32:19Z
229.41
2020-02-23T09:32:33Z
229.41
2020-02-23T09:32:49Z
229.41
2020-02-23T09:32:52Z
229.41
2020-02-23T09:33:03Z
228.93
2020-02-23T09:33:20Z
230.37
2020-02-23T09:33:33Z
230.37
2020-02-23T09:33:44Z
230.85
2020-02-23T09:33:58Z
230.85
2020-02-23T09:34:12Z
230.85
2020-02-23T09:34:29Z
229.41
2020-02-23T09:34:33Z
230.37
2020-02-23T09:34:49Z
230.37
2020-02-23T09:35:02Z
230.85
2020-02-23T09:35:12Z
230.37
2020-02-23T09:35:22Z
230.37
2020-02-23T09:35:26Z
230.85
2020-02-23T09:35:38Z
232.78
2020-02-23T09:35:51Z
234.7
2020-02-23T09:36:10Z
237.58
2020-02-23T09:36:23Z
240.95
2020-02-23T09:36:36Z
243.35
2020-02-23T09:36:50Z
243.83
2020-02-23T09:37:04Z
244.79
2020-02-23T09:37:16Z
244.79
2020-02-23T09:37:24Z
243.35
2020-02-23T09:37:36Z
244.79
2020-02-23T09:37:51Z
244.79
2020-02-23T09:38:03Z
244.79
2020-02-23T09:38:15Z
244.79
2020-02-23T09:38:18Z
244.79
2020-02-23T09:38:32Z
244.31
2020-02-23T09:38:55Z
244.31
2020-02-23T09:39:12Z
244.31
2020-02-23T09:39:24Z
244.31
2020-02-23T09:39:37Z
245.27
2020-02-23T09:39:48Z
246.72
2020-02-23T09:39:53Z
248.64
2020-02-23T09:40:08Z
249.12
2020-02-23T09:40:18Z
251.52
2020-02-23T09:40:33Z
251.52
2020-02-23T09:40:34Z
254.41
2020-02-23T09:40:48Z
254.41
2020-02-23T09:40:49Z
254.89
2020-02-23T09:40:52Z
254.89
2020-02-23T09:41:00Z
255.37
2020-02-23T09:41:03Z
255.85
2020-02-23T09:41:19Z
256.33
2020-02-23T09:41:40Z
256.33
2020-02-23T09:42:00Z
256.33
2020-02-23T09:42:13Z
256.33
2020-02-23T09:42:16Z
258.25
2020-02-23T09:42:19Z
259.21
2020-02-23T09:42:30Z
259.69
2020-02-23T09:42:34Z
262.58
2020-02-23T09:42:45Z
264.02
2020-02-23T09:42:58Z
264.98
2020-02-23T09:43:05Z
267.38
2020-02-23T09:43:20Z
269.31
2020-02-23T09:43:35Z
269.79
2020-02-23T09:43:38Z
270.27
2020-02-23T09:43:43Z
271.71
2020-02-23T09:43:58Z
272.67
2020-02-23T09:44:16Z
272.67
2020-02-23T09:44:22Z
274.59
2020-02-23T09:44:36Z
275.56
2020-02-23T09:44:44Z
276.52
2020-02-23T09:44:47Z
279.4
2020-02-23T09:44:59Z
282.28
2020-02-23T09:45:11Z
285.17
2020-02-23T09:45:25Z
286.61
2020-02-23T09:45:38Z
286.61
2020-02-23T09:45:50Z
286.61
2020-02-23T09:46:18Z
286.61
2020-02-23T09:46:31Z
285.17
2020-02-23T09:46:49Z
284.21
2020-02-23T09:47:07Z
284.21
2020-02-23T09:47:26Z
284.21
2020-02-23T09:48:02Z
284.21
2020-02-23T09:48:27Z
284.21
2020-02-23T09:48:44Z
284.21
2020-02-23T09:49:03Z
284.21
2020-02-23T09:49:22Z
285.65
2020-02-23T09:49:29Z
285.65
2020-02-23T09:49:40Z
285.65
2020-02-23T09:49:41Z
285.65
2020-02-23T09:49:54Z
286.61
2020-02-23T09:50:08Z
287.09
2020-02-23T09:50:21Z
287.09
2020-02-23T09:50:35Z
287.09
2020-02-23T09:50:51Z
287.09
2020-02-23T09:51:05Z
285.65
2020-02-23T09:51:17Z
285.17
2020-02-23T09:51:21Z
284.21
2020-02-23T09:51:28Z
282.77
2020-02-23T09:51:42Z
280.84
2020-02-23T09:52:00Z
279.4
2020-02-23T09:52:10Z
277.48
2020-02-23T09:52:26Z
275.56
2020-02-23T09:52:41Z
275.07
2020-02-23T09:52:44Z
274.11
2020-02-23T09:52:48Z
272.19
2020-02-23T09:53:02Z
270.75
2020-02-23T09:53:15Z
270.75
2020-02-23T09:53:28Z
272.67
2020-02-23T09:53:35Z
273.15
2020-02-23T09:53:39Z
274.11
2020-02-23T09:53:53Z
275.07
2020-02-23T09:54:01Z
277
2020-02-23T09:54:16Z
279.88
2020-02-23T09:54:32Z
280.36
2020-02-23T09:54:34Z
281.32
2020-02-23T09:54:48Z
283.73
2020-02-23T09:55:01Z
285.65
2020-02-23T09:55:15Z
285.65
2020-02-23T09:55:24Z
287.09
2020-02-23T09:55:38Z
288.05
2020-02-23T09:55:47Z
288.53
2020-02-23T09:55:49Z
289.49
2020-02-23T09:55:54Z
290.94
2020-02-23T09:56:01Z
292.86
2020-02-23T09:56:18Z
294.78
2020-02-23T09:56:29Z
298.15
2020-02-23T09:56:44Z
298.63
2020-02-23T09:56:57Z
300.07
2020-02-23T09:57:10Z
300.55
2020-02-23T09:57:26Z
301.03
2020-02-23T09:58:02Z
299.59
2020-02-23T09:58:17Z
299.59
2020-02-23T09:58:39Z
299.59
2020-02-23T09:58:40Z
300.55
2020-02-23T09:58:46Z
302.47
2020-02-23T09:58:59Z
302.95
2020-02-23T09:59:21Z
302.95
2020-02-23T09:59:56Z
302.95
2020-02-23T10:00:07Z
302.95
2020-02-23T10:00:22Z
302.95
2020-02-23T10:00:30Z
303.43
2020-02-23T10:00:45Z
306.32
2020-02-23T10:01:04Z
306.8
2020-02-23T10:01:09Z
309.68
2020-02-23T10:01:27Z
311.12
2020-02-23T10:01:36Z
312.57
2020-02-23T10:01:44Z
314.97
2020-02-23T10:01:57Z
317.85
2020-02-23T10:02:13Z
317.85
2020-02-23T10:02:28Z
318.33
2020-02-23T10:02:54Z
318.81
2020-02-23T10:03:23Z
318.81
2020-02-23T10:03:48Z
318.81
2020-02-23T10:04:03Z
318.33
2020-02-23T10:04:16Z
318.33
2020-02-23T10:04:31Z
318.33
2020-02-23T10:04:49Z
318.33
2020-02-23T10:05:03Z
319.3
2020-02-23T10:05:18Z
319.3
2020-02-23T10:05:22Z
319.78
2020-02-23T10:05:25Z
320.26
2020-02-23T10:05:40Z
321.22
2020-02-23T10:05:47Z
321.22
2020-02-23T10:05:49Z
322.66
2020-02-23T10:05:59Z
322.66
2020-02-23T10:06:01Z
323.14
2020-02-23T10:06:15Z
323.62
2020-02-23T10:06:31Z
323.62
2020-02-23T10:06:48Z
323.62
2020-02-23T10:07:04Z
323.62
2020-02-23T10:07:09Z
324.58
2020-02-23T10:07:26Z
325.54
2020-02-23T10:07:40Z
326.02
2020-02-23T10:07:55Z
326.02
2020-02-23T10:08:00Z
326.02
2020-02-23T10:08:05Z
324.58
2020-02-23T10:08:22Z
324.58
2020-02-23T10:08:23Z
324.58
2020-02-23T10:08:39Z
325.54
2020-02-23T10:08:54Z
326.5
2020-02-23T10:09:09Z
326.99
2020-02-23T10:09:24Z
325.54
2020-02-23T10:09:39Z
322.18
2020-02-23T10:09:54Z
321.22
2020-02-23T10:09:58Z
319.3
2020-02-23T10:10:10Z
318.81
2020-02-23T10:10:22Z
318.81
2020-02-23T10:10:24Z
316.89
2020-02-23T10:10:41Z
315.45
2020-02-23T10:10:53Z
315.45
2020-02-23T10:11:05Z
315.45
2020-02-23T10:11:18Z
315.45
2020-02-23T10:11:45Z
315.45
2020-02-23T10:12:10Z
314.97
2020-02-23T10:12:28Z
314.97
2020-02-23T10:12:29Z
314.49
2020-02-23T10:12:44Z
314.49
2020-02-23T10:12:46Z
313.53
2020-02-23T10:12:57Z
313.53
2020-02-23T10:13:01Z
312.57
2020-02-23T10:13:15Z
312.57
2020-02-23T10:13:23Z
311.6
2020-02-23T10:13:28Z
310.64
2020-02-23T10:13:34Z
310.16
2020-02-23T10:13:47Z
310.16
2020-02-23T10:14:01Z
310.16
2020-02-23T10:14:02Z
312.57
2020-02-23T10:14:14Z
312.09
2020-02-23T10:14:34Z
312.09
2020-02-23T10:14:54Z
312.09
2020-02-23T10:15:05Z
314.49
2020-02-23T10:15:16Z
317.85
2020-02-23T10:15:25Z
318.33
2020-02-23T10:15:35Z
318.33
2020-02-23T10:15:39Z
318.33
2020-02-23T10:15:54Z
318.33
2020-02-23T10:15:57Z
318.33
2020-02-23T10:15:58Z
318.33
2020-02-23T10:15:59Z
318.33
2020-02-23T10:16:00Z
318.33
2020-02-23T10:16:11Z
318.33
2020-02-23T10:16:12Z
318.33
2020-02-23T10:16:13Z
318.33
2020-02-23T10:16:27Z
318.33
2020-02-23T10:16:46Z
318.33
2020-02-23T10:16:59Z
319.78
2020-02-23T10:17:14Z
321.7
2020-02-23T10:17:30Z
322.18
2020-02-23T10:17:35Z
323.62
2020-02-23T10:17:49Z
324.58
2020-02-23T10:18:04Z
326.02
2020-02-23T10:18:17Z
326.02
2020-02-23T10:18:18Z
327.47
2020-02-23T10:18:30Z
328.91
2020-02-23T10:18:44Z
331.31
2020-02-23T10:19:00Z
331.31
2020-02-23T10:19:21Z
330.83
2020-02-23T10:19:30Z
330.83
2020-02-23T10:19:31Z
330.83
2020-02-23T10:19:44Z
332.27
2020-02-23T10:19:57Z
332.27
2020-02-23T10:20:18Z
332.75
2020-02-23T10:20:33Z
333.23
2020-02-23T10:21:06Z
335.64
2020-02-23T10:21:29Z
338.52
2020-02-23T10:21:38Z
341.89
2020-02-23T10:21:50Z
344.77
2020-02-23T10:22:02Z
346.69
2020-02-23T10:22:07Z
349.1
2020-02-23T10:22:20Z
351.02
2020-02-23T10:22:30Z
351.02
2020-02-23T10:22:31Z
351.02
2020-02-23T10:22:32Z
351.5
2020-02-23T10:22:33Z
351.5
2020-02-23T10:22:34Z
351.98
2020-02-23T10:22:37Z
355.34
2020-02-23T10:22:50Z
357.27
2020-02-23T10:23:01Z
357.75
2020-02-23T10:23:02Z
359.19
2020-02-23T10:23:17Z
359.19
2020-02-23T10:23:29Z
359.19
2020-02-23T10:23:30Z
359.67
2020-02-23T10:23:41Z
359.67
2020-02-23T10:23:53Z
359.67
2020-02-23T10:23:54Z
359.67
2020-02-23T10:23:55Z
360.63
2020-02-23T10:24:09Z
361.59
2020-02-23T10:24:25Z
361.59
2020-02-23T10:24:33Z
362.07
2020-02-23T10:24:36Z
362.07
2020-02-23T10:24:37Z
362.07
2020-02-23T10:24:38Z
362.07
2020-02-23T10:24:51Z
362.07
2020-02-23T10:24:52Z
362.07
2020-02-23T10:25:07Z
362.07
2020-02-23T10:25:17Z
362.07
2020-02-23T10:25:18Z
362.07
2020-02-23T10:25:19Z
362.07
2020-02-23T10:25:20Z
362.07
2020-02-23T10:25:21Z
362.07
2020-02-23T10:25:25Z
362.07
2020-02-23T10:25:26Z
362.07
2020-02-23T10:25:40Z
362.07
2020-02-23T10:25:54Z
362.07
2020-02-23T10:25:58Z
362.07
2020-02-23T10:26:01Z
362.07
2020-02-23T10:26:02Z
362.07
2020-02-23T10:26:03Z
362.07
2020-02-23T10:26:04Z
362.07
2020-02-23T10:26:05Z
362.07
2020-02-23T10:26:20Z
362.07
2020-02-23T10:26:24Z
362.07
2020-02-23T10:26:25Z
362.07
2020-02-23T10:26:35Z
362.07
2020-02-23T10:26:52Z
360.63
2020-02-23T10:27:10Z
359.67
2020-02-23T10:27:23Z
358.23
2020-02-23T10:27:39Z
356.79
2020-02-23T10:27:55Z
354.86
2020-02-23T10:28:11Z
353.42
2020-02-23T10:28:27Z
352.46
2020-02-23T10:28:43Z
351.5
2020-02-23T10:28:49Z
351.5
2020-02-23T10:28:50Z
351.5
2020-02-23T10:28:51Z
351.5
2020-02-23T10:28:52Z
351.5
2020-02-23T10:28:53Z
350.54
2020-02-23T10:29:01Z
350.06
2020-02-23T10:29:15Z
350.06
2020-02-23T10:29:31Z
350.06
2020-02-23T10:29:50Z
350.06
2020-02-23T10:30:04Z
350.06
2020-02-23T10:30:46Z
350.06
2020-02-23T10:30:51Z
350.06
2020-02-23T10:30:56Z
351.5
2020-02-23T10:31:12Z
351.98
2020-02-23T10:31:28Z
353.9
2020-02-23T10:31:43Z
353.42
2020-02-23T10:32:03Z
353.42
2020-02-23T10:32:09Z
354.86
2020-02-23T10:32:18Z
355.34
2020-02-23T10:32:23Z
358.23
2020-02-23T10:32:41Z
361.11
2020-02-23T10:32:56Z
364
2020-02-23T10:33:12Z
366.4
2020-02-23T10:33:28Z
368.32
2020-02-23T10:33:46Z
368.8
2020-02-23T10:34:00Z
368.32
2020-02-23T10:34:17Z
368.32
2020-02-23T10:34:32Z
368.32
2020-02-23T10:34:39Z
368.8
2020-02-23T10:34:49Z
368.8
2020-02-23T10:35:04Z
369.28
2020-02-23T10:35:29Z
369.76
2020-02-23T10:36:02Z
369.76
2020-02-23T10:36:17Z
369.76
2020-02-23T10:36:20Z
369.76
2020-02-23T10:36:25Z
369.76
2020-02-23T10:36:38Z
368.8
2020-02-23T10:36:53Z
366.88
2020-02-23T10:37:10Z
364
2020-02-23T10:37:27Z
363.04
2020-02-23T10:37:42Z
363.04
2020-02-23T10:37:59Z
365.92
2020-02-23T10:38:17Z
368.8
2020-02-23T10:38:35Z
371.21
2020-02-23T10:38:49Z
371.69
2020-02-23T10:38:50Z
371.69
2020-02-23T10:38:51Z
372.17
2020-02-23T10:39:07Z
372.65
2020-02-23T10:39:22Z
373.13
2020-02-23T10:39:37Z
373.61
2020-02-23T10:39:54Z
373.61
2020-02-23T10:40:10Z
373.61
2020-02-23T10:40:24Z
373.61
2020-02-23T10:40:41Z
373.61
2020-02-23T10:40:44Z
373.61
2020-02-23T10:40:45Z
372.17
2020-02-23T10:41:01Z
371.69
2020-02-23T10:41:16Z
371.21
2020-02-23T10:41:32Z
371.21
2020-02-23T10:41:33Z
371.21
2020-02-23T10:41:50Z
371.21
2020-02-23T10:41:54Z
371.21
2020-02-23T10:42:09Z
370.73
2020-02-23T10:42:22Z
370.73
2020-02-23T10:42:38Z
370.24
2020-02-23T10:42:53Z
370.24
2020-02-23T10:43:02Z
370.24
2020-02-23T10:43:16Z
370.24
2020-02-23T10:43:18Z
369.76
2020-02-23T10:43:33Z
369.28
2020-02-23T10:43:47Z
368.8
2020-02-23T10:44:04Z
368.8
2020-02-23T10:44:09Z
368.8
2020-02-23T10:44:10Z
368.8
2020-02-23T10:44:11Z
368.8
2020-02-23T10:44:12Z
368.8
2020-02-23T10:44:13Z
368.32
2020-02-23T10:44:29Z
368.32
2020-02-23T10:44:42Z
367.84
2020-02-23T10:44:45Z
367.84
2020-02-23T10:44:50Z
367.36
2020-02-23T10:44:55Z
365.92
2020-02-23T10:45:11Z
364.96
2020-02-23T10:45:23Z
364
2020-02-23T10:45:36Z
363.52
2020-02-23T10:45:39Z
363.52
2020-02-23T10:45:54Z
363.52
2020-02-23T10:46:16Z
363.52
2020-02-23T10:46:49Z
363.04
2020-02-23T10:47:16Z
363.04
2020-02-23T10:47:37Z
362.55
2020-02-23T10:47:54Z
361.11
2020-02-23T10:48:08Z
359.19
2020-02-23T10:48:22Z
357.75
2020-02-23T10:48:36Z
355.83
2020-02-23T10:48:50Z
354.38
2020-02-23T10:49:05Z
354.38
2020-02-23T10:49:18Z
353.9
2020-02-23T10:49:32Z
352.46
2020-02-23T10:49:48Z
351.5
2020-02-23T10:50:02Z
351.5
2020-02-23T10:50:20Z
351.5
2020-02-23T10:50:35Z
351.5
2020-02-23T10:50:51Z
352.46
2020-02-23T10:51:32Z
352.46
2020-02-23T10:51:53Z
352.46
2020-02-23T10:52:14Z
352.46
2020-02-23T10:52:31Z
352.46
2020-02-23T10:52:32Z
352.46
2020-02-23T10:52:33Z
352.46
2020-02-23T10:52:53Z
352.46
2020-02-23T10:53:07Z
352.46
2020-02-23T10:53:20Z
352.46
2020-02-23T10:53:21Z
352.46
2020-02-23T10:53:37Z
352.46
2020-02-23T10:53:50Z
352.46
2020-02-23T10:54:04Z
352.46
2020-02-23T10:54:19Z
352.46
2020-02-23T10:54:29Z
352.46
2020-02-23T10:54:30Z
352.46
2020-02-23T10:54:31Z
352.46
2020-02-23T10:54:32Z
352.46
2020-02-23T10:54:33Z
352.46
2020-02-23T10:54:44Z
352.46
2020-02-23T10:54:53Z
352.46
2020-02-23T10:54:54Z
352.46
2020-02-23T10:54:55Z
352.46
2020-02-23T10:55:13Z
352.46
2020-02-23T10:55:33Z
352.46
2020-02-23T10:55:49Z
352.46
2020-02-23T10:56:05Z
352.46
2020-02-23T10:56:23Z
352.46
2020-02-23T10:56:38Z
352.94
2020-02-23T10:56:51Z
354.38
2020-02-23T10:57:04Z
355.34
2020-02-23T10:57:20Z
356.31
2020-02-23T10:57:36Z
356.31
2020-02-23T10:57:56Z
356.31
2020-02-23T10:57:58Z
357.75
2020-02-23T10:58:16Z
359.19
2020-02-23T10:58:35Z
361.11
2020-02-23T10:58:52Z
362.07
2020-02-23T10:59:08Z
364
2020-02-23T10:59:24Z
364
2020-02-23T10:59:42Z
363.52
2020-02-23T11:00:12Z
363.52
2020-02-23T11:00:34Z
364.48
2020-02-23T11:00:47Z
365.44
2020-02-23T11:01:03Z
365.92
2020-02-23T11:01:20Z
365.92
2020-02-23T11:01:39Z
366.4
2020-02-23T11:01:55Z
366.4
2020-02-23T11:02:01Z
366.88
2020-02-23T11:02:14Z
366.88
2020-02-23T11:02:15Z
367.84
2020-02-23T11:02:29Z
368.8
2020-02-23T11:02:44Z
369.28
2020-02-23T11:02:57Z
369.28
2020-02-23T11:03:02Z
370.24
2020-02-23T11:03:18Z
370.24
2020-02-23T11:03:21Z
370.24
2020-02-23T11:03:22Z
370.24
2020-02-23T11:03:29Z
371.21
2020-02-23T11:03:43Z
371.21
2020-02-23T11:03:57Z
371.21
2020-02-23T11:04:04Z
371.21
2020-02-23T11:04:14Z
371.21
2020-02-23T11:04:15Z
371.21
2020-02-23T11:04:16Z
371.21
2020-02-23T11:04:31Z
371.21
2020-02-23T11:04:44Z
371.21
2020-02-23T11:04:54Z
371.21
2020-02-23T11:05:07Z
372.17
2020-02-23T11:05:21Z
372.65
2020-02-23T11:05:29Z
373.13
2020-02-23T11:05:44Z
373.13
2020-02-23T11:05:45Z
373.13
2020-02-23T11:05:59Z
373.61
2020-02-23T11:06:15Z
373.61
2020-02-23T11:06:16Z
374.57
2020-02-23T11:06:31Z
374.57
2020-02-23T11:06:40Z
374.57
2020-02-23T11:06:41Z
374.57
2020-02-23T11:06:53Z
374.57
2020-02-23T11:06:54Z
374.57
2020-02-23T11:07:09Z
375.05
2020-02-23T11:07:25Z
375.05
2020-02-23T11:07:28Z
375.05
2020-02-23T11:07:29Z
375.05
2020-02-23T11:07:43Z
375.05
2020-02-23T11:07:58Z
375.05
2020-02-23T11:08:14Z
375.53
2020-02-23T11:08:31Z
375.05
2020-02-23T11:08:47Z
375.05
2020-02-23T11:08:48Z
375.05
2020-02-23T11:08:55Z
375.05
2020-02-23T11:08:56Z
375.05
2020-02-23T11:08:57Z
375.05
2020-02-23T11:09:15Z
375.05
2020-02-23T11:09:30Z
375.05
2020-02-23T11:09:45Z
375.05
2020-02-23T11:09:52Z
373.61
2020-02-23T11:10:02Z
373.13
2020-02-23T11:10:15Z
373.13
2020-02-23T11:10:22Z
373.13
2020-02-23T11:10:24Z
372.65
2020-02-23T11:10:37Z
371.69
2020-02-23T11:10:51Z
371.69
2020-02-23T11:11:26Z
372.65
2020-02-23T11:11:40Z
372.65
2020-02-23T11:11:47Z
373.61
2020-02-23T11:12:01Z
373.61
2020-02-23T11:12:19Z
372.17
2020-02-23T11:12:30Z
372.65
2020-02-23T11:37:27Z
371.21
2020-02-23T11:37:43Z
371.21
2020-02-23T11:37:56Z
371.21
2020-02-23T11:38:16Z
371.21
2020-02-23T11:38:42Z
371.21
2020-02-23T11:39:08Z
371.21
2020-02-23T11:39:26Z
371.21
2020-02-23T11:39:52Z
371.21
2020-02-23T11:40:25Z
371.69
2020-02-23T11:40:47Z
372.65
2020-02-23T11:40:58Z
373.61
2020-02-23T11:41:11Z
374.09
2020-02-23T11:41:27Z
375.05
2020-02-23T11:41:41Z
375.05
2020-02-23T11:41:53Z
375.05
2020-02-23T11:42:09Z
375.05
2020-02-23T11:42:31Z
375.05
2020-02-23T11:42:56Z
375.05
2020-02-23T11:42:59Z
375.05
2020-02-23T11:43:04Z
375.05
2020-02-23T11:43:09Z
375.05
2020-02-23T11:43:14Z
374.57
2020-02-23T11:43:32Z
374.09
2020-02-23T11:43:34Z
374.57
2020-02-23T11:43:48Z
374.09
2020-02-23T11:44:04Z
373.13
2020-02-23T11:44:20Z
371.21
2020-02-23T11:44:37Z
369.76
2020-02-23T11:44:53Z
369.28
2020-02-23T11:45:10Z
368.32
2020-02-23T11:45:26Z
367.84
2020-02-23T11:45:29Z
364
2020-02-23T11:45:46Z
364
2020-02-23T11:45:57Z
362.55
2020-02-23T11:46:06Z
360.63
2020-02-23T11:46:18Z
359.67
2020-02-23T11:46:31Z
358.71
2020-02-23T11:46:42Z
358.23
2020-02-23T11:46:58Z
358.23
2020-02-23T11:47:17Z
358.23
2020-02-23T11:47:29Z
358.23
2020-02-23T11:47:35Z
360.15
2020-02-23T11:47:50Z
360.15
2020-02-23T11:47:52Z
361.11
2020-02-23T11:48:01Z
361.11
2020-02-23T11:48:17Z
361.59
2020-02-23T11:48:27Z
362.07
2020-02-23T11:48:34Z
363.52
2020-02-23T11:48:48Z
364.96
2020-02-23T11:49:00Z
366.88
2020-02-23T11:49:14Z
368.8
2020-02-23T11:49:28Z
369.28
2020-02-23T11:49:30Z
370.24
2020-02-23T11:49:38Z
370.24
2020-02-23T11:49:41Z
371.69
2020-02-23T11:49:56Z
370.24
2020-02-23T11:50:07Z
370.24
2020-02-23T11:50:12Z
369.28
2020-02-23T11:50:28Z
368.8
2020-02-23T11:50:42Z
367.84
2020-02-23T11:50:55Z
367.84
2020-02-23T11:51:17Z
367.84
2020-02-23T11:51:28Z
367.84
2020-02-23T11:51:42Z
367.84
2020-02-23T11:52:01Z
367.84
2020-02-23T11:52:22Z
367.36
2020-02-23T11:52:47Z
364.48
2020-02-23T11:53:03Z
364
2020-02-23T11:53:17Z
363.52
2020-02-23T11:53:31Z
362.07
2020-02-23T11:53:47Z
360.15
2020-02-23T11:54:04Z
358.71
2020-02-23T11:54:19Z
357.27
2020-02-23T11:54:33Z
356.79
2020-02-23T11:54:49Z
356.79
2020-02-23T11:55:00Z
355.34
2020-02-23T11:55:15Z
353.42
2020-02-23T11:55:28Z
351.98
2020-02-23T11:55:45Z
349.58
2020-02-23T11:56:02Z
349.58
2020-02-23T11:56:06Z
348.13
2020-02-23T11:56:23Z
348.13
2020-02-23T11:56:24Z
348.13
2020-02-23T11:56:33Z
348.13
2020-02-23T11:56:35Z
349.58
2020-02-23T11:56:52Z
349.1
2020-02-23T11:57:03Z
348.13
2020-02-23T11:57:15Z
347.65
2020-02-23T11:57:21Z
345.25
2020-02-23T11:57:35Z
343.33
2020-02-23T11:57:45Z
342.37
2020-02-23T11:57:51Z
341.89
2020-02-23T11:57:57Z
340.92
2020-02-23T11:58:08Z
339.48
2020-02-23T11:58:15Z
339.48
2020-02-23T11:58:16Z
339
2020-02-23T11:58:17Z
339
2020-02-23T11:58:18Z
338.52
2020-02-23T11:58:19Z
337.56
2020-02-23T11:58:29Z
337.08
2020-02-23T11:58:30Z
337.08
2020-02-23T11:58:31Z
334.68
2020-02-23T11:58:44Z
334.2
2020-02-23T11:58:48Z
334.2
2020-02-23T11:58:49Z
334.2
2020-02-23T11:58:50Z
333.23
2020-02-23T11:58:58Z
330.35
2020-02-23T11:59:14Z
327.95
2020-02-23T11:59:29Z
327.95
2020-02-23T11:59:34Z
326.99
2020-02-23T11:59:38Z
325.06
2020-02-23T11:59:54Z
324.1
2020-02-23T12:00:12Z
324.1
2020-02-23T12:00:16Z
324.1
2020-02-23T12:00:17Z
322.66
2020-02-23T12:00:31Z
321.7
2020-02-23T12:00:45Z
320.74
2020-02-23T12:00:56Z
320.26
2020-02-23T12:01:13Z
319.3
2020-02-23T12:01:20Z
318.81
2020-02-23T12:01:21Z
317.85
2020-02-23T12:01:35Z
315.45
2020-02-23T12:01:50Z
313.53
2020-02-23T12:01:57Z
310.64
2020-02-23T12:02:09Z
307.28
2020-02-23T12:02:22Z
305.84
2020-02-23T12:02:37Z
304.39
2020-02-23T12:02:46Z
301.99
2020-02-23T12:03:02Z
301.03
2020-02-23T12:03:08Z
298.63
2020-02-23T12:03:23Z
297.67
2020-02-23T12:03:25Z
294.3
2020-02-23T12:03:37Z
291.9
2020-02-23T12:03:50Z
288.53
2020-02-23T12:04:02Z
286.61
2020-02-23T12:04:11Z
287.09
2020-02-23T12:04:12Z
286.61
2020-02-23T12:04:13Z
284.69
2020-02-23T12:04:27Z
283.73
2020-02-23T12:04:43Z
283.73
2020-02-23T12:05:20Z
282.28
2020-02-23T12:05:44Z
278.92
2020-02-23T12:05:55Z
278.92
2020-02-23T12:05:56Z
278.92
2020-02-23T12:05:57Z
278.44
2020-02-23T12:05:58Z
278.44
2020-02-23T12:05:59Z
276.52
2020-02-23T12:06:11Z
275.07
2020-02-23T12:06:26Z
273.63
2020-02-23T12:06:31Z
273.15
2020-02-23T12:06:40Z
273.15
2020-02-23T12:06:41Z
273.15
2020-02-23T12:06:42Z
273.15
2020-02-23T12:06:48Z
273.15
2020-02-23T12:06:49Z
273.15
2020-02-23T12:06:50Z
273.15
2020-02-23T12:06:51Z
273.15
2020-02-23T12:06:52Z
273.15
2020-02-23T12:06:53Z
273.15
2020-02-23T12:07:08Z
273.15
2020-02-23T12:07:13Z
272.67
2020-02-23T12:07:28Z
271.71
2020-02-23T12:07:34Z
271.71
2020-02-23T12:07:41Z
271.71
2020-02-23T12:07:42Z
271.71
2020-02-23T12:07:43Z
270.75
2020-02-23T12:07:58Z
270.75
2020-02-23T12:08:09Z
270.27
2020-02-23T12:08:19Z
270.27
2020-02-23T12:08:22Z
269.79
2020-02-23T12:08:23Z
269.79
2020-02-23T12:08:24Z
269.31
2020-02-23T12:08:25Z
269.31
2020-02-23T12:08:26Z
269.31
2020-02-23T12:08:27Z
269.31
2020-02-23T12:08:28Z
268.83
2020-02-23T12:08:43Z
267.86
2020-02-23T12:08:58Z
267.86
2020-02-23T12:08:59Z
267.86
2020-02-23T12:09:04Z
267.86
2020-02-23T12:09:05Z
267.86
2020-02-23T12:09:06Z
267.86
2020-02-23T12:09:10Z
267.86
2020-02-23T12:09:11Z
267.86
2020-02-23T12:09:12Z
269.31
2020-02-23T12:09:25Z
269.79
2020-02-23T12:09:36Z
269.79
2020-02-23T12:09:37Z
269.79
2020-02-23T12:09:51Z
268.35
2020-02-23T12:10:07Z
266.9
2020-02-23T12:10:23Z
266.42
2020-02-23T12:10:32Z
266.42
2020-02-23T12:10:33Z
265.94
2020-02-23T12:10:47Z
264.5
2020-02-23T12:10:55Z
264.5
2020-02-23T12:10:59Z
264.02
2020-02-23T12:11:03Z
263.06
2020-02-23T12:11:13Z
263.06
2020-02-23T12:11:27Z
263.06
2020-02-23T12:11:43Z
264.02
2020-02-23T12:12:11Z
264.5
2020-02-23T12:12:22Z
264.5
2020-02-23T12:12:23Z
264.5
2020-02-23T12:12:39Z
264.5
2020-02-23T12:12:56Z
263.54
2020-02-23T12:13:12Z
263.06
2020-02-23T12:13:31Z
263.06
2020-02-23T12:13:32Z
263.06
2020-02-23T12:13:33Z
263.06
2020-02-23T12:13:48Z
263.06
2020-02-23T12:14:01Z
263.06
2020-02-23T12:14:18Z
263.06
2020-02-23T12:14:22Z
264.98
2020-02-23T12:14:36Z
265.46
2020-02-23T12:14:50Z
265.46
2020-02-23T12:15:05Z
265.46
2020-02-23T12:15:19Z
265.46
2020-02-23T12:15:34Z
265.46
2020-02-23T12:15:49Z
265.46
2020-02-23T12:15:50Z
265.46
2020-02-23T12:16:05Z
265.46
2020-02-23T12:16:17Z
265.46
2020-02-23T12:16:23Z
265.46
2020-02-23T12:16:26Z
265.46
2020-02-23T12:16:34Z
265.46
2020-02-23T12:16:35Z
265.46
2020-02-23T12:16:36Z
265.46
2020-02-23T12:16:37Z
265.94
2020-02-23T12:16:49Z
265.94
2020-02-23T12:17:02Z
265.94
2020-02-23T12:17:04Z
265.94
2020-02-23T12:17:05Z
265.94
2020-02-23T12:17:06Z
265.94
2020-02-23T12:17:07Z
265.94
2020-02-23T12:17:21Z
265.94
2020-02-23T12:17:25Z
265.94
2020-02-23T12:17:45Z
265.94
2020-02-23T12:18:07Z
265.94
2020-02-23T12:18:23Z
265.94
2020-02-23T12:18:38Z
265.94
2020-02-23T12:18:48Z
267.38
2020-02-23T12:19:02Z
268.83
2020-02-23T12:19:17Z
270.75
2020-02-23T12:19:31Z
272.19
2020-02-23T12:19:46Z
274.11
2020-02-23T12:20:02Z
275.56
2020-02-23T12:20:16Z
277.48
2020-02-23T12:20:30Z
278.92
2020-02-23T12:20:45Z
281.32
2020-02-23T12:21:01Z
283.25
2020-02-23T12:21:16Z
284.21
2020-02-23T12:21:36Z
286.61
2020-02-23T12:21:52Z
287.57
2020-02-23T12:22:08Z
288.53
2020-02-23T12:22:14Z
289.01
2020-02-23T12:22:15Z
290.46
2020-02-23T12:22:30Z
291.9
2020-02-23T12:22:44Z
292.86
2020-02-23T12:23:00Z
292.86
2020-02-23T12:23:15Z
293.34
2020-02-23T12:23:20Z
293.34
2020-02-23T12:23:21Z
294.3
2020-02-23T12:23:36Z
294.78
2020-02-23T12:23:53Z
294.78
2020-02-23T12:24:07Z
294.78
2020-02-23T12:24:33Z
294.78
2020-02-23T12:24:54Z
294.78
2020-02-23T12:25:01Z
295.26
2020-02-23T12:25:17Z
295.26
2020-02-23T12:25:18Z
298.15
2020-02-23T12:25:32Z
299.59
2020-02-23T12:25:42Z
300.55
2020-02-23T12:25:43Z
303.43
2020-02-23T12:26:00Z
305.84
2020-02-23T12:26:11Z
307.28
2020-02-23T12:26:26Z
307.76
2020-02-23T12:26:27Z
308.24
2020-02-23T12:26:31Z
310.64
2020-02-23T12:26:45Z
313.05
2020-02-23T12:26:59Z
315.93
2020-02-23T12:27:16Z
316.41
2020-02-23T12:27:22Z
319.3
2020-02-23T12:27:38Z
321.7
2020-02-23T12:27:53Z
323.62
2020-02-23T12:28:09Z
323.62
2020-02-23T12:28:18Z
322.18
2020-02-23T12:28:26Z
321.7
2020-02-23T12:28:40Z
320.74
2020-02-23T12:28:56Z
322.66
2020-02-23T12:29:11Z
321.22
2020-02-23T12:29:26Z
321.22
2020-02-23T12:29:54Z
321.22
2020-02-23T12:30:13Z
320.74
2020-02-23T12:30:20Z
320.26
2020-02-23T12:30:21Z
320.26
2020-02-23T12:30:22Z
319.78
2020-02-23T12:30:26Z
318.33
2020-02-23T12:30:40Z
316.89
2020-02-23T12:30:56Z
316.89
2020-02-23T12:31:15Z
316.41
2020-02-23T12:31:35Z
316.41
2020-02-23T12:31:53Z
316.41
2020-02-23T12:32:08Z
316.41
2020-02-23T12:32:35Z
315.45
2020-02-23T12:32:58Z
315.45
2020-02-23T12:33:02Z
315.45
2020-02-23T12:33:03Z
315.45
2020-02-23T12:33:04Z
314.01
2020-02-23T12:33:12Z
311.6
2020-02-23T12:33:26Z
308.72
2020-02-23T12:33:42Z
308.72
2020-02-23T12:33:43Z
308.72
2020-02-23T12:33:45Z
308.24
2020-02-23T12:33:50Z
305.36
2020-02-23T12:34:06Z
303.91
2020-02-23T12:34:22Z
302.95
2020-02-23T12:34:27Z
302.95
2020-02-23T12:34:40Z
302.95
2020-02-23T12:35:14Z
302.95
2020-02-23T12:35:40Z
302.95
2020-02-23T12:35:57Z
302.95
2020-02-23T12:35:58Z
302.95
2020-02-23T12:35:59Z
302.47
2020-02-23T12:36:08Z
301.99
2020-02-23T12:36:26Z
300.55
2020-02-23T12:36:46Z
299.59
2020-02-23T12:37:02Z
298.15
2020-02-23T12:37:20Z
295.74
2020-02-23T12:37:37Z
293.82
2020-02-23T12:37:50Z
291.9
2020-02-23T12:38:08Z
291.42
2020-02-23T12:38:22Z
292.86
2020-02-23T12:38:57Z
290.94
2020-02-23T12:39:15Z
290.94
2020-02-23T12:39:16Z
290.94
2020-02-23T12:39:17Z
290.46
2020-02-23T12:39:18Z
289.01
2020-02-23T12:39:28Z
289.01
2020-02-23T12:39:29Z
289.01
2020-02-23T12:39:30Z
288.05
2020-02-23T12:39:31Z
288.05
2020-02-23T12:39:32Z
288.05
2020-02-23T12:39:33Z
287.57
2020-02-23T12:39:34Z
286.13
2020-02-23T12:39:49Z
282.77
2020-02-23T12:40:03Z
280.36
2020-02-23T12:40:19Z
277.48
2020-02-23T12:40:33Z
276.04
2020-02-23T12:40:43Z
275.56
2020-02-23T12:40:55Z
274.11
2020-02-23T12:41:11Z
274.11
2020-02-23T12:41:22Z
274.11
2020-02-23T12:41:25Z
274.11
2020-02-23T12:41:41Z
274.11
2020-02-23T12:41:58Z
274.11
2020-02-23T12:41:59Z
274.11
2020-02-23T12:42:00Z
271.23
2020-02-23T12:42:16Z
268.83
2020-02-23T12:42:31Z
269.31
2020-02-23T12:42:32Z
267.38
2020-02-23T12:42:48Z
266.9
2020-02-23T12:43:04Z
266.42
2020-02-23T12:43:13Z
266.42
2020-02-23T12:43:14Z
265.94
2020-02-23T12:43:29Z
264.98
2020-02-23T12:43:46Z
264.02
2020-02-23T12:44:02Z
263.54
2020-02-23T12:44:16Z
262.58
2020-02-23T12:44:31Z
261.62
2020-02-23T12:44:47Z
261.14
2020-02-23T12:44:58Z
260.17
2020-02-23T12:44:59Z
260.17
2020-02-23T12:45:00Z
259.21
2020-02-23T12:45:16Z
258.25
2020-02-23T12:45:29Z
256.81
2020-02-23T12:45:38Z
256.81
2020-02-23T12:45:40Z
256.81
2020-02-23T12:45:41Z
255.85
2020-02-23T12:45:58Z
255.37
2020-02-23T12:46:14Z
256.81
2020-02-23T12:46:29Z
256.81
2020-02-23T12:46:30Z
257.77
2020-02-23T12:46:43Z
259.69
2020-02-23T12:46:55Z
261.14
2020-02-23T12:47:07Z
263.06
2020-02-23T12:47:20Z
265.46
2020-02-23T12:47:34Z
267.38
2020-02-23T12:47:48Z
269.31
2020-02-23T12:48:01Z
271.23
2020-02-23T12:48:15Z
272.19
2020-02-23T12:48:30Z
270.75
2020-02-23T12:48:38Z
270.27
2020-02-23T12:48:47Z
269.79
2020-02-23T12:49:02Z
269.79
2020-02-23T12:49:06Z
269.79
2020-02-23T12:49:07Z
269.79
2020-02-23T12:49:08Z
269.79
2020-02-23T12:49:09Z
269.79
2020-02-23T12:49:10Z
269.79
2020-02-23T12:49:11Z
269.79
2020-02-23T12:49:12Z
269.79
2020-02-23T12:49:24Z
269.79
2020-02-23T12:49:25Z
269.79
2020-02-23T12:49:26Z
269.79
2020-02-23T12:49:42Z
269.79
2020-02-23T12:49:55Z
269.79
2020-02-23T12:50:11Z
269.79
2020-02-23T12:50:26Z
270.75
2020-02-23T12:50:43Z
270.75
2020-02-23T12:50:44Z
272.19
2020-02-23T12:51:00Z
273.15
2020-02-23T12:51:15Z
275.07
2020-02-23T12:51:32Z
275.56
2020-02-23T12:51:47Z
276.04
2020-02-23T12:52:01Z
276.52
2020-02-23T12:52:28Z
276.52
2020-02-23T12:52:59Z
276.52
2020-02-23T12:53:14Z
276.52
2020-02-23T12:53:23Z
276.52
2020-02-23T12:53:35Z
276.52
2020-02-23T12:53:36Z
276.52
2020-02-23T12:53:49Z
276.52
2020-02-23T12:53:51Z
276.52
2020-02-23T12:53:52Z
277
2020-02-23T12:54:05Z
278.44
2020-02-23T12:54:19Z
279.88
2020-02-23T12:54:34Z
280.36
2020-02-23T12:54:49Z
281.8
2020-02-23T12:55:04Z
282.28
2020-02-23T12:55:11Z
283.73
2020-02-23T12:55:26Z
284.21
2020-02-23T12:55:36Z
284.21
2020-02-23T12:55:37Z
285.65
2020-02-23T12:55:49Z
285.65
2020-02-23T12:56:05Z
286.13
2020-02-23T12:56:29Z
286.13
2020-02-23T12:56:46Z
286.13
2020-02-23T12:57:11Z
286.13
2020-02-23T12:57:27Z
286.13
2020-02-23T12:57:48Z
286.61
2020-02-23T12:58:08Z
286.61
2020-02-23T12:58:27Z
286.61
2020-02-23T12:58:45Z
286.61
2020-02-23T12:59:00Z
286.61
2020-02-23T12:59:01Z
286.61
2020-02-23T12:59:02Z
286.61
2020-02-23T12:59:03Z
286.61
2020-02-23T12:59:04Z
286.61
2020-02-23T12:59:07Z
286.61
2020-02-23T12:59:08Z
286.61
2020-02-23T12:59:16Z
286.61
2020-02-23T12:59:20Z
286.61
2020-02-23T12:59:21Z
286.61
2020-02-23T12:59:35Z
286.61
2020-02-23T12:59:54Z
286.61
2020-02-23T13:00:08Z
286.61
2020-02-23T13:00:16Z
286.61
2020-02-23T13:00:17Z
286.61
2020-02-23T13:00:18Z
286.61
2020-02-23T13:00:31Z
286.61
2020-02-23T13:00:44Z
286.13
2020-02-23T13:00:50Z
285.17
2020-02-23T13:00:51Z
285.17
2020-02-23T13:00:56Z
285.17
2020-02-23T13:00:57Z
285.17
2020-02-23T13:00:58Z
285.17
2020-02-23T13:00:59Z
285.17
2020-02-23T13:01:00Z
284.69
2020-02-23T13:01:13Z
284.69
2020-02-23T13:01:18Z
284.69
2020-02-23T13:01:22Z
285.65
2020-02-23T13:01:29Z
285.65
2020-02-23T13:01:30Z
287.09
2020-02-23T13:01:43Z
287.09
2020-02-23T13:01:50Z
285.65
2020-02-23T13:01:57Z
285.65
2020-02-23T13:02:22Z
285.17
2020-02-23T13:02:45Z
285.17
2020-02-23T13:03:00Z
285.17
2020-02-23T13:03:01Z
286.61
2020-02-23T13:03:15Z
286.13
2020-02-23T13:03:26Z
286.13
2020-02-23T13:03:27Z
284.69
2020-02-23T13:03:44Z
283.73
2020-02-23T13:03:59Z
283.73
2020-02-23T13:04:25Z
283.73
2020-02-23T13:05:04Z
282.28
2020-02-23T13:05:16Z
279.88
2020-02-23T13:05:26Z
278.44
2020-02-23T13:05:30Z
278.44
2020-02-23T13:05:31Z
277
2020-02-23T13:05:38Z
274.11
2020-02-23T13:05:48Z
272.67
2020-02-23T13:05:59Z
270.75
2020-02-23T13:06:14Z
267.86
2020-02-23T13:06:29Z
265.46
2020-02-23T13:06:44Z
264.02
2020-02-23T13:06:59Z
262.1
2020-02-23T13:07:15Z
260.65
2020-02-23T13:07:26Z
259.21
2020-02-23T13:07:32Z
259.21
2020-02-23T13:07:33Z
258.73
2020-02-23T13:07:35Z
256.81
2020-02-23T13:07:45Z
255.85
2020-02-23T13:07:58Z
255.85
2020-02-23T13:07:59Z
255.85
2020-02-23T13:08:02Z
255.85
2020-02-23T13:08:03Z
255.85
2020-02-23T13:08:04Z
255.85
2020-02-23T13:08:05Z
255.85
2020-02-23T13:08:06Z
254.41
2020-02-23T13:08:18Z
253.93
2020-02-23T13:08:22Z
253.93
2020-02-23T13:08:23Z
253.44
2020-02-23T13:08:25Z
252.96
2020-02-23T13:08:38Z
251.04
2020-02-23T13:08:53Z
249.6
2020-02-23T13:09:03Z
248.16
2020-02-23T13:09:16Z
245.75
2020-02-23T13:09:31Z
243.35
2020-02-23T13:09:41Z
243.35
2020-02-23T13:09:42Z
243.35
2020-02-23T13:09:43Z
243.35
2020-02-23T13:09:44Z
242.87
2020-02-23T13:09:45Z
242.39
2020-02-23T13:09:50Z
241.91
2020-02-23T13:10:03Z
242.87
2020-02-23T13:10:19Z
243.35
2020-02-23T13:10:23Z
243.35
2020-02-23T13:10:24Z
243.35
2020-02-23T13:10:31Z
243.35
2020-02-23T13:10:32Z
243.35
2020-02-23T13:10:36Z
243.35
2020-02-23T13:10:37Z
243.83
2020-02-23T13:10:38Z
243.83
2020-02-23T13:10:39Z
243.83
2020-02-23T13:10:41Z
244.79
2020-02-23T13:10:56Z
245.27
2020-02-23T13:11:03Z
245.75
2020-02-23T13:11:07Z
245.75
2020-02-23T13:11:15Z
244.31
2020-02-23T13:11:24Z
243.35
2020-02-23T13:11:31Z
243.35
2020-02-23T13:11:32Z
242.87
2020-02-23T13:11:46Z
244.31
2020-02-23T13:11:57Z
245.75
2020-02-23T13:12:11Z
247.2
2020-02-23T13:12:22Z
247.2
2020-02-23T13:12:23Z
247.68
2020-02-23T13:12:30Z
247.68
2020-02-23T13:12:31Z
248.16
2020-02-23T13:12:45Z
248.16
2020-02-23T13:12:47Z
248.16
2020-02-23T13:12:48Z
248.16
2020-02-23T13:12:49Z
248.16
2020-02-23T13:13:02Z
248.16
2020-02-23T13:13:03Z
248.16
2020-02-23T13:13:07Z
248.16
2020-02-23T13:13:08Z
248.16
2020-02-23T13:13:09Z
246.72
2020-02-23T13:13:15Z
246.72
2020-02-23T13:13:16Z
246.23
2020-02-23T13:13:33Z
244.79
2020-02-23T13:13:47Z
244.79
2020-02-23T13:13:48Z
244.31
2020-02-23T13:13:54Z
242.87
2020-02-23T13:14:09Z
240.95
2020-02-23T13:14:23Z
240.95
2020-02-23T13:14:24Z
239.51
2020-02-23T13:14:39Z
239.02
2020-02-23T13:14:40Z
237.58
2020-02-23T13:14:49Z
237.58
2020-02-23T13:14:50Z
237.58
2020-02-23T13:14:51Z
234.7
2020-02-23T13:15:06Z
234.22
2020-02-23T13:15:10Z
232.3
2020-02-23T13:15:24Z
230.85
2020-02-23T13:15:34Z
227.97
2020-02-23T13:15:45Z
227.01
2020-02-23T13:15:50Z
227.01
2020-02-23T13:15:59Z
225.57
2020-02-23T13:16:16Z
224.12
2020-02-23T13:16:32Z
223.64
2020-02-23T13:16:33Z
221.72
2020-02-23T13:16:48Z
219.32
2020-02-23T13:17:04Z
216.91
2020-02-23T13:17:20Z
214.51
2020-02-23T13:17:38Z
213.07
2020-02-23T13:17:53Z
210.67
2020-02-23T13:18:11Z
208.74
2020-02-23T13:18:25Z
206.34
2020-02-23T13:18:41Z
204.9
2020-02-23T13:18:55Z
203.46
2020-02-23T13:19:10Z
202.49
2020-02-23T13:19:21Z
201.53
2020-02-23T13:19:35Z
201.53
2020-02-23T13:20:00Z
201.05
2020-02-23T13:20:14Z
202.49
2020-02-23T13:20:21Z
203.46
2020-02-23T13:20:31Z
203.46
2020-02-23T13:20:46Z
202.98
2020-02-23T13:21:05Z
202.98
2020-02-23T13:21:07Z
202.01
2020-02-23T13:21:19Z
199.61
2020-02-23T13:21:32Z
199.13
2020-02-23T13:21:37Z
197.69
2020-02-23T13:21:52Z
197.21
2020-02-23T13:22:04Z
197.21
2020-02-23T13:22:34Z
197.21
2020-02-23T13:22:53Z
197.21
2020-02-23T13:23:01Z
196.73
2020-02-23T13:23:03Z
196.25
2020-02-23T13:23:15Z
195.28
2020-02-23T13:23:29Z
194.8
2020-02-23T13:23:43Z
194.8
2020-02-23T13:23:44Z
194.8
2020-02-23T13:23:45Z
194.8
2020-02-23T13:23:46Z
194.32
2020-02-23T13:23:47Z
194.32
2020-02-23T13:23:48Z
194.32
2020-02-23T13:23:49Z
193.84
2020-02-23T13:23:53Z
193.84
2020-02-23T13:23:54Z
193.36
2020-02-23T13:23:55Z
192.4
2020-02-23T13:24:08Z
191.92
2020-02-23T13:24:17Z
191.92
2020-02-23T13:24:18Z
191.44
2020-02-23T13:24:33Z
190.96
2020-02-23T13:24:34Z
190
2020-02-23T13:24:42Z
189.52
2020-02-23T13:24:44Z
189.04
2020-02-23T13:24:54Z
187.11
2020-02-23T13:25:08Z
185.67
2020-02-23T13:25:21Z
184.23
2020-02-23T13:25:36Z
184.23
2020-02-23T13:25:39Z
183.75
2020-02-23T13:25:53Z
183.75
2020-02-23T13:25:57Z
183.75
2020-02-23T13:25:58Z
183.75
2020-02-23T13:26:08Z
183.75
2020-02-23T13:26:09Z
183.75
2020-02-23T13:26:17Z
183.75
2020-02-23T13:26:22Z
185.19
2020-02-23T13:26:28Z
185.19
2020-02-23T13:26:52Z
185.19
2020-02-23T13:27:14Z
185.19
2020-02-23T13:27:45Z