Monte La Plane (Sommet de la Loubatière) 1772.33 2017-01-12T08:04:35Z 1771.85 2017-01-12T08:04:47Z 1772.33 2017-01-12T08:04:59Z 1771.85 2017-01-12T08:05:10Z 1771.37 2017-01-12T08:05:26Z 1771.37 2017-01-12T08:05:33Z 1771.85 2017-01-12T08:05:47Z 1772.33 2017-01-12T08:05:57Z 1773.77 2017-01-12T08:06:12Z 1774.73 2017-01-12T08:06:25Z 1775.21 2017-01-12T08:06:35Z 1774.25 2017-01-12T08:06:51Z 1773.29 2017-01-12T08:07:04Z 1773.77 2017-01-12T08:07:15Z 1772.33 2017-01-12T08:07:29Z 1772.33 2017-01-12T08:07:44Z 1772.81 2017-01-12T08:07:56Z 1772.81 2017-01-12T08:08:15Z 1772.33 2017-01-12T08:08:37Z 1772.33 2017-01-12T08:08:48Z 1776.17 2017-01-12T08:08:51Z 1773.77 2017-01-12T08:08:52Z 1773.29 2017-01-12T08:09:04Z 1773.29 2017-01-12T08:09:23Z 1773.29 2017-01-12T08:09:43Z 1773.77 2017-01-12T08:10:03Z 1774.25 2017-01-12T08:10:06Z 1774.73 2017-01-12T08:10:19Z 1774.73 2017-01-12T08:10:39Z 1774.73 2017-01-12T08:10:53Z 1775.69 2017-01-12T08:11:13Z 1775.69 2017-01-12T08:11:25Z 1775.69 2017-01-12T08:11:32Z 1775.69 2017-01-12T08:11:37Z 1775.69 2017-01-12T08:11:51Z 1776.65 2017-01-12T08:12:05Z 1777.61 2017-01-12T08:12:18Z 1777.13 2017-01-12T08:12:34Z 1777.61 2017-01-12T08:12:48Z 1778.1 2017-01-12T08:13:03Z 1778.58 2017-01-12T08:13:16Z 1779.54 2017-01-12T08:13:24Z 1779.06 2017-01-12T08:13:39Z 1779.54 2017-01-12T08:13:52Z 1780.5 2017-01-12T08:14:06Z 1780.98 2017-01-12T08:14:15Z 1781.46 2017-01-12T08:14:29Z 1781.46 2017-01-12T08:14:32Z 1781.94 2017-01-12T08:14:36Z 1782.9 2017-01-12T08:14:49Z 1783.86 2017-01-12T08:15:02Z 1783.86 2017-01-12T08:15:16Z 1784.34 2017-01-12T08:15:23Z 1784.82 2017-01-12T08:15:28Z 1785.31 2017-01-12T08:15:41Z 1784.82 2017-01-12T08:15:47Z 1785.31 2017-01-12T08:15:53Z 1785.79 2017-01-12T08:16:07Z 1786.27 2017-01-12T08:16:20Z 1786.75 2017-01-12T08:16:31Z 1786.27 2017-01-12T08:16:46Z 1787.23 2017-01-12T08:17:02Z 1787.71 2017-01-12T08:17:18Z 1788.67 2017-01-12T08:17:33Z 1789.63 2017-01-12T08:17:47Z 1790.11 2017-01-12T08:18:01Z 1791.55 2017-01-12T08:18:17Z 1792.03 2017-01-12T08:18:32Z 1793 2017-01-12T08:18:47Z 1794.44 2017-01-12T08:19:02Z 1795.88 2017-01-12T08:19:17Z 1795.88 2017-01-12T08:19:31Z 1795.88 2017-01-12T08:19:35Z 1796.84 2017-01-12T08:19:45Z 1796.84 2017-01-12T08:19:57Z 1798.28 2017-01-12T08:20:10Z 1798.28 2017-01-12T08:20:14Z 1798.76 2017-01-12T08:20:22Z 1799.73 2017-01-12T08:20:35Z 1800.21 2017-01-12T08:20:49Z 1800.21 2017-01-12T08:20:50Z 1801.65 2017-01-12T08:21:04Z 1802.13 2017-01-12T08:21:16Z 1803.57 2017-01-12T08:21:30Z 1805.49 2017-01-12T08:21:47Z 1807.42 2017-01-12T08:22:02Z 1808.38 2017-01-12T08:22:15Z 1809.82 2017-01-12T08:22:30Z 1811.74 2017-01-12T08:22:46Z 1811.74 2017-01-12T08:22:59Z 1812.7 2017-01-12T08:23:12Z 1813.18 2017-01-12T08:23:25Z 1813.66 2017-01-12T08:23:37Z 1813.66 2017-01-12T08:23:51Z 1814.15 2017-01-12T08:24:04Z 1814.63 2017-01-12T08:24:16Z 1815.11 2017-01-12T08:24:29Z 1815.59 2017-01-12T08:24:33Z 1817.03 2017-01-12T08:24:47Z 1817.03 2017-01-12T08:24:50Z 1817.03 2017-01-12T08:24:52Z 1816.55 2017-01-12T08:25:04Z 1817.99 2017-01-12T08:25:16Z 1817.03 2017-01-12T08:25:20Z 1817.51 2017-01-12T08:25:25Z 1819.43 2017-01-12T08:25:39Z 1819.91 2017-01-12T08:25:50Z 1820.87 2017-01-12T08:26:04Z 1820.87 2017-01-12T08:26:18Z 1821.84 2017-01-12T08:26:29Z 1822.32 2017-01-12T08:26:43Z 1821.35 2017-01-12T08:26:55Z 1821.84 2017-01-12T08:27:08Z 1821.84 2017-01-12T08:27:13Z 1822.32 2017-01-12T08:27:25Z 1821.84 2017-01-12T08:27:38Z 1821.84 2017-01-12T08:27:51Z 1821.84 2017-01-12T08:27:56Z 1822.8 2017-01-12T08:28:09Z 1824.24 2017-01-12T08:28:21Z 1822.8 2017-01-12T08:28:34Z 1823.28 2017-01-12T08:28:47Z 1824.24 2017-01-12T08:29:01Z 1824.24 2017-01-12T08:29:02Z 1824.72 2017-01-12T08:29:17Z 1825.2 2017-01-12T08:29:30Z 1825.2 2017-01-12T08:29:55Z 1825.68 2017-01-12T08:30:27Z 1826.16 2017-01-12T08:30:51Z 1826.16 2017-01-12T08:31:06Z 1827.6 2017-01-12T08:31:12Z 1827.6 2017-01-12T08:31:26Z 1827.6 2017-01-12T08:31:34Z 1828.08 2017-01-12T08:31:40Z 1829.05 2017-01-12T08:31:54Z 1829.05 2017-01-12T08:31:59Z 1829.53 2017-01-12T08:32:14Z 1830.01 2017-01-12T08:32:15Z 1830.97 2017-01-12T08:32:30Z 1831.45 2017-01-12T08:32:43Z 1831.45 2017-01-12T08:33:00Z 1831.45 2017-01-12T08:33:06Z 1832.41 2017-01-12T08:33:19Z 1832.41 2017-01-12T08:33:34Z 1833.85 2017-01-12T08:33:48Z 1834.81 2017-01-12T08:34:01Z 1835.77 2017-01-12T08:34:14Z 1836.74 2017-01-12T08:34:25Z 1837.22 2017-01-12T08:34:39Z 1838.66 2017-01-12T08:34:55Z 1840.1 2017-01-12T08:35:09Z 1841.54 2017-01-12T08:35:22Z 1842.5 2017-01-12T08:35:35Z 1843.95 2017-01-12T08:35:49Z 1845.39 2017-01-12T08:36:07Z 1846.35 2017-01-12T08:36:22Z 1846.83 2017-01-12T08:36:34Z 1847.79 2017-01-12T08:36:46Z 1848.27 2017-01-12T08:36:58Z 1848.75 2017-01-12T08:37:11Z 1849.71 2017-01-12T08:37:26Z 1850.68 2017-01-12T08:37:38Z 1851.16 2017-01-12T08:37:45Z 1852.12 2017-01-12T08:37:58Z 1852.12 2017-01-12T08:37:59Z 1853.56 2017-01-12T08:38:13Z 1854.04 2017-01-12T08:38:27Z 1856.44 2017-01-12T08:38:40Z 1855.96 2017-01-12T08:38:42Z 1856.92 2017-01-12T08:38:57Z 1858.37 2017-01-12T08:39:11Z 1860.29 2017-01-12T08:39:28Z 1862.21 2017-01-12T08:39:44Z 1862.69 2017-01-12T08:39:58Z 1863.17 2017-01-12T08:40:12Z 1863.65 2017-01-12T08:40:20Z 1862.69 2017-01-12T08:40:33Z 1863.65 2017-01-12T08:40:42Z 1862.69 2017-01-12T08:40:49Z 1862.69 2017-01-12T08:41:01Z 1865.09 2017-01-12T08:41:16Z 1866.06 2017-01-12T08:41:28Z 1866.54 2017-01-12T08:41:41Z 1865.58 2017-01-12T08:41:55Z 1866.06 2017-01-12T08:42:07Z 1866.06 2017-01-12T08:42:21Z 1867.5 2017-01-12T08:42:33Z 1869.42 2017-01-12T08:42:47Z 1870.86 2017-01-12T08:43:01Z 1871.82 2017-01-12T08:43:14Z 1872.79 2017-01-12T08:43:27Z 1874.23 2017-01-12T08:43:39Z 1876.15 2017-01-12T08:43:54Z 1877.59 2017-01-12T08:44:08Z 1878.07 2017-01-12T08:44:20Z 1879.51 2017-01-12T08:44:36Z 1881.92 2017-01-12T08:44:53Z 1883.36 2017-01-12T08:45:07Z 1883.84 2017-01-12T08:45:24Z 1886.24 2017-01-12T08:45:38Z 1888.65 2017-01-12T08:45:54Z 1890.57 2017-01-12T08:46:10Z 1891.53 2017-01-12T08:46:25Z 1891.53 2017-01-12T08:46:41Z 1893.45 2017-01-12T08:46:49Z 1893.93 2017-01-12T08:46:54Z 1893.93 2017-01-12T08:47:08Z 1896.82 2017-01-12T08:47:24Z 1897.78 2017-01-12T08:47:38Z 1897.78 2017-01-12T08:47:58Z 1898.26 2017-01-12T08:48:27Z 1901.14 2017-01-12T08:48:41Z 1900.18 2017-01-12T08:48:54Z 1898.26 2017-01-12T08:48:57Z 1901.63 2017-01-12T08:48:59Z 1901.63 2017-01-12T08:49:00Z 1899.7 2017-01-12T08:49:13Z 1902.59 2017-01-12T08:49:28Z 1904.99 2017-01-12T08:49:42Z 1905.95 2017-01-12T08:49:48Z 1907.87 2017-01-12T08:50:03Z 1908.35 2017-01-12T08:50:18Z 1908.83 2017-01-12T08:50:33Z 1909.8 2017-01-12T08:50:48Z 1910.28 2017-01-12T08:51:00Z 1910.76 2017-01-12T08:51:16Z 1910.76 2017-01-12T08:51:19Z 1907.87 2017-01-12T08:51:30Z 1907.87 2017-01-12T08:51:43Z 1909.32 2017-01-12T08:51:58Z 1909.32 2017-01-12T08:52:12Z 1910.28 2017-01-12T08:52:27Z 1910.76 2017-01-12T08:52:43Z 1912.2 2017-01-12T08:52:55Z 1912.68 2017-01-12T08:53:11Z 1915.08 2017-01-12T08:53:26Z 1916.53 2017-01-12T08:53:42Z 1918.93 2017-01-12T08:53:59Z 1920.85 2017-01-12T08:54:14Z 1923.25 2017-01-12T08:54:31Z 1924.22 2017-01-12T08:54:36Z 1926.14 2017-01-12T08:54:52Z 1927.1 2017-01-12T08:55:08Z 1928.54 2017-01-12T08:55:27Z 1929.5 2017-01-12T08:55:42Z 1929.98 2017-01-12T08:55:45Z 1930.46 2017-01-12T08:55:59Z 1932.87 2017-01-12T08:56:09Z 1935.27 2017-01-12T08:56:24Z 1935.27 2017-01-12T08:56:38Z 1936.23 2017-01-12T08:56:55Z 1938.16 2017-01-12T08:57:15Z 1938.64 2017-01-12T08:57:33Z 1940.56 2017-01-12T08:57:50Z 1943.44 2017-01-12T08:58:06Z 1945.36 2017-01-12T08:58:21Z 1946.81 2017-01-12T08:58:34Z 1947.77 2017-01-12T08:58:44Z 1948.73 2017-01-12T08:59:00Z 1949.21 2017-01-12T08:59:14Z 1950.65 2017-01-12T08:59:31Z 1951.61 2017-01-12T08:59:49Z 1952.09 2017-01-12T09:00:03Z 1953.54 2017-01-12T09:00:22Z 1952.57 2017-01-12T09:00:35Z 1953.54 2017-01-12T09:00:52Z 1954.02 2017-01-12T09:01:08Z 1955.94 2017-01-12T09:01:27Z 1958.34 2017-01-12T09:01:47Z 1959.3 2017-01-12T09:02:02Z 1961.23 2017-01-12T09:02:19Z 1963.15 2017-01-12T09:02:38Z 1964.11 2017-01-12T09:02:53Z 1965.07 2017-01-12T09:03:13Z 1966.51 2017-01-12T09:03:31Z 1966.99 2017-01-12T09:03:45Z 1967.48 2017-01-12T09:04:01Z 1970.36 2017-01-12T09:04:20Z 1971.32 2017-01-12T09:04:38Z 1973.72 2017-01-12T09:04:56Z 1974.69 2017-01-12T09:05:11Z 1978.05 2017-01-12T09:05:29Z 1979.49 2017-01-12T09:05:43Z 1981.41 2017-01-12T09:06:03Z 1983.82 2017-01-12T09:06:22Z 1985.74 2017-01-12T09:06:38Z 1988.14 2017-01-12T09:06:56Z 1988.62 2017-01-12T09:07:11Z 1991.51 2017-01-12T09:07:31Z 1994.39 2017-01-12T09:07:49Z 1995.83 2017-01-12T09:08:08Z 1998.24 2017-01-12T09:08:27Z 1999.68 2017-01-12T09:08:32Z 2000.64 2017-01-12T09:08:48Z 2002.08 2017-01-12T09:09:05Z 2004.01 2017-01-12T09:09:14Z 2004.01 2017-01-12T09:09:30Z 2006.41 2017-01-12T09:09:48Z 2008.81 2017-01-12T09:10:07Z 2011.22 2017-01-12T09:10:27Z 2011.7 2017-01-12T09:10:42Z 2013.62 2017-01-12T09:11:00Z 2015.54 2017-01-12T09:11:12Z 2017.46 2017-01-12T09:11:27Z 2020.35 2017-01-12T09:11:43Z 2021.79 2017-01-12T09:12:03Z 2023.23 2017-01-12T09:12:21Z 2025.15 2017-01-12T09:12:38Z 2026.6 2017-01-12T09:12:57Z 2029 2017-01-12T09:13:15Z 2030.92 2017-01-12T09:13:34Z 2031.4 2017-01-12T09:13:50Z 2029.96 2017-01-12T09:14:27Z 2029.96 2017-01-12T09:15:04Z 2030.92 2017-01-12T09:15:49Z 2030.44 2017-01-12T09:16:22Z 2030.44 2017-01-12T09:17:09Z 2030.92 2017-01-12T09:17:54Z 2030.92 2017-01-12T09:18:22Z 2030.92 2017-01-12T09:19:08Z 2030.92 2017-01-12T09:19:52Z 2031.88 2017-01-12T09:20:35Z 2031.4 2017-01-12T09:21:14Z 2031.4 2017-01-12T09:21:53Z 2032.84 2017-01-12T09:22:14Z 2032.84 2017-01-12T09:22:40Z 2034.77 2017-01-12T09:22:57Z 2036.21 2017-01-12T09:23:12Z 2037.65 2017-01-12T09:23:28Z 2039.09 2017-01-12T09:23:44Z 2040.54 2017-01-12T09:23:59Z 2041.98 2017-01-12T09:24:13Z 2043.42 2017-01-12T09:24:27Z 2044.86 2017-01-12T09:24:41Z 2045.82 2017-01-12T09:24:54Z 2046.3 2017-01-12T09:25:12Z 2048.23 2017-01-12T09:25:27Z 2049.67 2017-01-12T09:25:43Z 2050.63 2017-01-12T09:26:00Z 2052.07 2017-01-12T09:26:16Z 2053.99 2017-01-12T09:26:31Z 2055.44 2017-01-12T09:26:45Z 2055.92 2017-01-12T09:27:02Z 2058.32 2017-01-12T09:27:18Z 2058.8 2017-01-12T09:27:34Z 2058.32 2017-01-12T09:27:56Z 2057.84 2017-01-12T09:28:13Z 2057.84 2017-01-12T09:28:37Z 2055.92 2017-01-12T09:29:08Z 2059.28 2017-01-12T09:29:09Z 2058.32 2017-01-12T09:29:18Z 2057.84 2017-01-12T09:29:36Z 2057.84 2017-01-12T09:29:57Z 2057.36 2017-01-12T09:30:13Z 2061.68 2017-01-12T09:30:26Z 2058.32 2017-01-12T09:30:27Z 2058.32 2017-01-12T09:30:44Z 2059.28 2017-01-12T09:30:59Z 2060.72 2017-01-12T09:31:14Z 2062.65 2017-01-12T09:31:31Z 2063.61 2017-01-12T09:31:44Z 2063.61 2017-01-12T09:32:01Z 2063.61 2017-01-12T09:32:21Z 2064.57 2017-01-12T09:32:36Z 2065.53 2017-01-12T09:32:46Z 2066.97 2017-01-12T09:33:00Z 2068.41 2017-01-12T09:33:14Z 2069.86 2017-01-12T09:33:28Z 2071.3 2017-01-12T09:33:41Z 2072.74 2017-01-12T09:33:56Z 2074.66 2017-01-12T09:34:12Z 2076.1 2017-01-12T09:34:27Z 2078.51 2017-01-12T09:34:43Z 2080.43 2017-01-12T09:35:01Z 2081.87 2017-01-12T09:35:18Z 2083.79 2017-01-12T09:35:36Z 2085.24 2017-01-12T09:35:50Z 2085.72 2017-01-12T09:36:02Z 2087.16 2017-01-12T09:36:14Z 2089.08 2017-01-12T09:36:32Z 2090.52 2017-01-12T09:36:48Z 2091.97 2017-01-12T09:37:04Z 2093.41 2017-01-12T09:37:19Z 2094.85 2017-01-12T09:37:35Z 2096.29 2017-01-12T09:37:51Z 2098.21 2017-01-12T09:38:06Z 2099.66 2017-01-12T09:38:20Z 2100.62 2017-01-12T09:38:33Z 2102.06 2017-01-12T09:38:48Z 2103.5 2017-01-12T09:39:03Z 2105.42 2017-01-12T09:39:20Z 2106.39 2017-01-12T09:39:34Z 2107.83 2017-01-12T09:39:48Z 2109.27 2017-01-12T09:40:01Z 2110.23 2017-01-12T09:40:16Z 2111.67 2017-01-12T09:40:31Z 2113.6 2017-01-12T09:40:48Z 2115.52 2017-01-12T09:41:03Z 2117.44 2017-01-12T09:41:17Z 2118.88 2017-01-12T09:41:34Z 2120.32 2017-01-12T09:41:54Z 2122.25 2017-01-12T09:42:08Z 2123.21 2017-01-12T09:42:22Z 2125.13 2017-01-12T09:42:38Z 2126.57 2017-01-12T09:42:51Z 2127.53 2017-01-12T09:43:08Z 2128.5 2017-01-12T09:43:23Z 2129.94 2017-01-12T09:43:36Z 2130.9 2017-01-12T09:43:50Z 2131.86 2017-01-12T09:44:04Z 2133.3 2017-01-12T09:44:17Z 2133.78 2017-01-12T09:44:28Z 2134.26 2017-01-12T09:44:40Z 2134.74 2017-01-12T09:44:55Z 2135.71 2017-01-12T09:45:09Z 2136.67 2017-01-12T09:45:23Z 2138.11 2017-01-12T09:45:37Z 2139.55 2017-01-12T09:45:50Z 2140.99 2017-01-12T09:46:04Z 2142.44 2017-01-12T09:46:19Z 2144.36 2017-01-12T09:46:33Z 2145.32 2017-01-12T09:46:46Z 2146.28 2017-01-12T09:47:00Z 2146.76 2017-01-12T09:47:23Z 2146.76 2017-01-12T09:47:45Z 2147.72 2017-01-12T09:48:03Z 2150.13 2017-01-12T09:48:20Z 2150.13 2017-01-12T09:48:37Z 2151.09 2017-01-12T09:48:52Z 2152.05 2017-01-12T09:49:08Z 2153.01 2017-01-12T09:49:22Z 2154.45 2017-01-12T09:49:36Z 2155.41 2017-01-12T09:49:50Z 2156.37 2017-01-12T09:50:05Z 2156.37 2017-01-12T09:50:21Z 2156.86 2017-01-12T09:50:38Z 2157.34 2017-01-12T09:50:55Z 2158.3 2017-01-12T09:51:10Z 2159.26 2017-01-12T09:51:24Z 2160.22 2017-01-12T09:51:36Z 2160.7 2017-01-12T09:51:54Z 2161.18 2017-01-12T09:52:09Z 2163.1 2017-01-12T09:52:26Z 2164.55 2017-01-12T09:52:42Z 2165.51 2017-01-12T09:52:58Z 2166.47 2017-01-12T09:53:11Z 2168.39 2017-01-12T09:53:25Z 2168.39 2017-01-12T09:53:44Z 2169.83 2017-01-12T09:54:05Z 2170.79 2017-01-12T09:54:18Z 2172.24 2017-01-12T09:54:34Z 2172.72 2017-01-12T09:54:51Z 2174.64 2017-01-12T09:55:08Z 2175.6 2017-01-12T09:55:23Z 2176.56 2017-01-12T09:55:36Z 2178 2017-01-12T09:55:50Z 2178.48 2017-01-12T09:56:03Z 2179.45 2017-01-12T09:56:17Z 2180.41 2017-01-12T09:56:31Z 2181.37 2017-01-12T09:56:44Z 2182.33 2017-01-12T09:56:59Z 2182.81 2017-01-12T09:57:12Z 2184.25 2017-01-12T09:57:25Z 2184.73 2017-01-12T09:57:40Z 2184.73 2017-01-12T09:57:55Z 2185.21 2017-01-12T09:58:14Z 2185.21 2017-01-12T09:58:38Z 2185.69 2017-01-12T09:58:54Z 2186.18 2017-01-12T09:59:11Z 2186.66 2017-01-12T09:59:34Z 2188.58 2017-01-12T09:59:53Z 2190.02 2017-01-12T10:00:10Z 2190.98 2017-01-12T10:00:25Z 2192.9 2017-01-12T10:00:41Z 2194.35 2017-01-12T10:00:56Z 2195.79 2017-01-12T10:01:10Z 2196.75 2017-01-12T10:01:29Z 2198.19 2017-01-12T10:01:43Z 2199.15 2017-01-12T10:02:02Z 2200.11 2017-01-12T10:02:17Z 2201.08 2017-01-12T10:02:32Z 2202.04 2017-01-12T10:02:47Z 2201.08 2017-01-12T10:02:59Z 2201.08 2017-01-12T10:03:41Z 2201.08 2017-01-12T10:04:09Z 2201.08 2017-01-12T10:04:42Z 2201.08 2017-01-12T10:05:25Z 2201.08 2017-01-12T10:06:01Z 2201.08 2017-01-12T10:06:44Z 2200.59 2017-01-12T10:07:17Z 2201.08 2017-01-12T10:08:00Z 2200.59 2017-01-12T10:08:32Z 2200.59 2017-01-12T10:09:08Z 2200.59 2017-01-12T10:09:42Z 2200.11 2017-01-12T10:10:17Z 2200.11 2017-01-12T10:10:54Z 2200.11 2017-01-12T10:11:31Z 2200.59 2017-01-12T10:11:46Z 2200.59 2017-01-12T10:12:09Z 2202.52 2017-01-12T10:12:34Z 2200.59 2017-01-12T10:13:01Z 2200.11 2017-01-12T10:13:31Z 2200.11 2017-01-12T10:14:09Z 2199.63 2017-01-12T10:14:46Z 2199.15 2017-01-12T10:15:19Z 2199.15 2017-01-12T10:15:48Z 2199.15 2017-01-12T10:16:02Z 2199.15 2017-01-12T10:16:22Z 2200.59 2017-01-12T10:16:39Z 2202.04 2017-01-12T10:16:54Z 2203.48 2017-01-12T10:17:11Z 2205.4 2017-01-12T10:17:29Z 2206.84 2017-01-12T10:17:43Z 2207.81 2017-01-12T10:17:58Z 2209.73 2017-01-12T10:18:17Z 2212.13 2017-01-12T10:18:33Z 2213.09 2017-01-12T10:18:47Z 2214.53 2017-01-12T10:19:01Z 2215.5 2017-01-12T10:19:15Z 2217.42 2017-01-12T10:19:30Z 2218.38 2017-01-12T10:19:45Z 2219.82 2017-01-12T10:20:00Z 2221.26 2017-01-12T10:20:14Z 2222.71 2017-01-12T10:20:27Z 2223.19 2017-01-12T10:20:42Z 2222.71 2017-01-12T10:21:11Z 2223.19 2017-01-12T10:21:36Z 2223.19 2017-01-12T10:21:58Z 2223.19 2017-01-12T10:22:14Z 2224.63 2017-01-12T10:22:32Z 2226.07 2017-01-12T10:22:45Z 2227.51 2017-01-12T10:23:02Z 2228.95 2017-01-12T10:23:17Z 2229.92 2017-01-12T10:23:31Z 2231.84 2017-01-12T10:23:49Z 2232.8 2017-01-12T10:24:03Z 2234.72 2017-01-12T10:24:18Z 2235.68 2017-01-12T10:24:32Z 2236.64 2017-01-12T10:24:47Z 2238.09 2017-01-12T10:25:01Z 2239.53 2017-01-12T10:25:16Z 2240.97 2017-01-12T10:25:30Z 2242.41 2017-01-12T10:25:44Z 2243.85 2017-01-12T10:25:59Z 2245.78 2017-01-12T10:26:15Z 2246.74 2017-01-12T10:26:30Z 2247.7 2017-01-12T10:26:46Z 2249.14 2017-01-12T10:27:00Z 2251.06 2017-01-12T10:27:14Z 2252.03 2017-01-12T10:27:27Z 2252.51 2017-01-12T10:27:50Z 2252.99 2017-01-12T10:28:08Z 2254.43 2017-01-12T10:28:21Z 2256.35 2017-01-12T10:28:35Z 2257.79 2017-01-12T10:28:50Z 2259.24 2017-01-12T10:29:05Z 2261.16 2017-01-12T10:29:21Z 2262.6 2017-01-12T10:29:37Z 2264.04 2017-01-12T10:29:53Z 2265.48 2017-01-12T10:30:08Z 2266.93 2017-01-12T10:30:23Z 2268.37 2017-01-12T10:30:38Z 2269.81 2017-01-12T10:30:52Z 2270.77 2017-01-12T10:31:06Z 2271.73 2017-01-12T10:31:19Z 2272.69 2017-01-12T10:31:32Z 2273.66 2017-01-12T10:31:45Z 2274.62 2017-01-12T10:32:01Z 2276.06 2017-01-12T10:32:14Z 2277.02 2017-01-12T10:32:28Z 2278.46 2017-01-12T10:32:40Z 2278.94 2017-01-12T10:32:53Z 2279.9 2017-01-12T10:33:06Z 2280.87 2017-01-12T10:33:18Z 2282.31 2017-01-12T10:33:30Z 2282.79 2017-01-12T10:33:42Z 2284.23 2017-01-12T10:33:56Z 2284.71 2017-01-12T10:34:09Z 2286.15 2017-01-12T10:34:21Z 2287.11 2017-01-12T10:34:34Z 2288.08 2017-01-12T10:34:47Z 2289.52 2017-01-12T10:35:01Z 2290.96 2017-01-12T10:35:16Z 2292.4 2017-01-12T10:35:30Z 2293.36 2017-01-12T10:35:45Z 2293.84 2017-01-12T10:35:59Z 2294.8 2017-01-12T10:36:18Z 2296.25 2017-01-12T10:36:32Z 2297.69 2017-01-12T10:36:46Z 2299.13 2017-01-12T10:37:01Z 2300.57 2017-01-12T10:37:15Z 2301.05 2017-01-12T10:37:33Z 2302.01 2017-01-12T10:37:46Z 2303.46 2017-01-12T10:38:00Z 2304.42 2017-01-12T10:38:15Z 2305.86 2017-01-12T10:38:29Z 2307.3 2017-01-12T10:38:45Z 2307.78 2017-01-12T10:39:04Z 2309.22 2017-01-12T10:39:19Z 2309.7 2017-01-12T10:39:39Z 2311.15 2017-01-12T10:39:55Z 2311.15 2017-01-12T10:40:10Z 2312.59 2017-01-12T10:40:32Z 2313.55 2017-01-12T10:40:46Z 2314.99 2017-01-12T10:41:00Z 2315.95 2017-01-12T10:41:14Z 2317.4 2017-01-12T10:41:27Z 2317.4 2017-01-12T10:41:43Z 2317.88 2017-01-12T10:42:03Z 2319.32 2017-01-12T10:42:17Z 2320.28 2017-01-12T10:42:30Z 2321.24 2017-01-12T10:42:43Z 2321.72 2017-01-12T10:42:59Z 2322.68 2017-01-12T10:43:14Z 2323.16 2017-01-12T10:43:25Z 2324.61 2017-01-12T10:43:38Z 2325.57 2017-01-12T10:43:51Z 2326.53 2017-01-12T10:44:04Z 2327.97 2017-01-12T10:44:17Z 2329.41 2017-01-12T10:44:30Z 2330.37 2017-01-12T10:44:42Z 2331.33 2017-01-12T10:44:55Z 2332.78 2017-01-12T10:45:09Z 2334.22 2017-01-12T10:45:22Z 2335.18 2017-01-12T10:45:35Z 2336.14 2017-01-12T10:45:48Z 2337.58 2017-01-12T10:46:01Z 2338.54 2017-01-12T10:46:14Z 2339.02 2017-01-12T10:46:28Z 2339.02 2017-01-12T10:46:45Z 2340.95 2017-01-12T10:47:03Z 2340.95 2017-01-12T10:47:24Z 2341.91 2017-01-12T10:47:41Z 2343.83 2017-01-12T10:47:56Z 2345.27 2017-01-12T10:48:12Z 2346.72 2017-01-12T10:48:27Z 2348.16 2017-01-12T10:48:41Z 2349.12 2017-01-12T10:48:45Z 2349.6 2017-01-12T10:49:00Z 2350.08 2017-01-12T10:49:15Z 2351.52 2017-01-12T10:49:32Z 2352.48 2017-01-12T10:49:47Z 2353.93 2017-01-12T10:50:02Z 2355.37 2017-01-12T10:50:17Z 2356.81 2017-01-12T10:50:32Z 2357.77 2017-01-12T10:50:47Z 2358.73 2017-01-12T10:51:02Z 2359.69 2017-01-12T10:51:18Z 2361.62 2017-01-12T10:51:34Z 2363.06 2017-01-12T10:51:51Z 2364.02 2017-01-12T10:52:07Z 2365.46 2017-01-12T10:52:25Z 2366.42 2017-01-12T10:52:41Z 2367.86 2017-01-12T10:52:57Z 2368.83 2017-01-12T10:53:11Z 2370.75 2017-01-12T10:53:27Z 2371.23 2017-01-12T10:53:43Z 2372.67 2017-01-12T10:53:59Z 2373.63 2017-01-12T10:54:16Z 2372.67 2017-01-12T10:54:21Z 2374.11 2017-01-12T10:54:26Z 2374.59 2017-01-12T10:54:37Z 2375.55 2017-01-12T10:54:52Z 2377 2017-01-12T10:55:06Z 2378.44 2017-01-12T10:55:22Z 2380.36 2017-01-12T10:55:39Z 2381.32 2017-01-12T10:55:51Z 2382.76 2017-01-12T10:56:05Z 2383.73 2017-01-12T10:56:18Z 2385.65 2017-01-12T10:56:33Z 2386.61 2017-01-12T10:56:47Z 2388.05 2017-01-12T10:57:00Z 2389.49 2017-01-12T10:57:13Z 2390.94 2017-01-12T10:57:27Z 2392.38 2017-01-12T10:57:40Z 2392.86 2017-01-12T10:57:51Z 2394.78 2017-01-12T10:58:05Z 2396.22 2017-01-12T10:58:20Z 2397.67 2017-01-12T10:58:34Z 2399.59 2017-01-12T10:58:48Z 2399.59 2017-01-12T10:59:00Z 2398.15 2017-01-12T10:59:03Z 2401.51 2017-01-12T10:59:19Z 2401.99 2017-01-12T10:59:38Z 2402.47 2017-01-12T10:59:54Z 2403.91 2017-01-12T11:00:13Z 2405.36 2017-01-12T11:00:28Z 2407.76 2017-01-12T11:00:42Z 2408.24 2017-01-12T11:01:01Z 2409.68 2017-01-12T11:01:16Z 2412.09 2017-01-12T11:01:33Z 2413.05 2017-01-12T11:01:48Z 2414.01 2017-01-12T11:02:02Z 2416.41 2017-01-12T11:02:23Z 2417.37 2017-01-12T11:02:31Z 2416.89 2017-01-12T11:02:49Z 2417.37 2017-01-12T11:03:02Z 2416.89 2017-01-12T11:03:21Z 2417.85 2017-01-12T11:03:37Z 2418.81 2017-01-12T11:03:52Z 2420.26 2017-01-12T11:04:09Z 2421.22 2017-01-12T11:04:26Z 2422.18 2017-01-12T11:04:42Z 2424.1 2017-01-12T11:04:59Z 2425.06 2017-01-12T11:05:17Z 2426.02 2017-01-12T11:05:32Z 2426.99 2017-01-12T11:05:50Z 2428.43 2017-01-12T11:06:06Z 2429.87 2017-01-12T11:06:23Z 2431.31 2017-01-12T11:06:40Z 2433.23 2017-01-12T11:06:57Z 2434.2 2017-01-12T11:07:16Z 2435.16 2017-01-12T11:07:32Z 2436.6 2017-01-12T11:07:48Z 2438.52 2017-01-12T11:08:04Z 2439.96 2017-01-12T11:08:20Z 2441.41 2017-01-12T11:08:35Z 2442.37 2017-01-12T11:08:52Z 2443.81 2017-01-12T11:09:07Z 2445.73 2017-01-12T11:09:23Z 2447.17 2017-01-12T11:09:39Z 2448.62 2017-01-12T11:09:54Z 2449.58 2017-01-12T11:10:09Z 2451.5 2017-01-12T11:10:27Z 2451.02 2017-01-12T11:10:42Z 2454.38 2017-01-12T11:10:43Z 2453.42 2017-01-12T11:10:44Z 2451.5 2017-01-12T11:10:46Z 2451.98 2017-01-12T11:11:02Z 2452.46 2017-01-12T11:11:17Z 2453.42 2017-01-12T11:11:43Z 2453.9 2017-01-12T11:11:56Z 2454.86 2017-01-12T11:12:10Z 2451.5 2017-01-12T11:12:24Z 2452.46 2017-01-12T11:12:25Z 2453.42 2017-01-12T11:12:57Z 2453.42 2017-01-12T11:13:24Z 2452.94 2017-01-12T11:13:56Z 2450.06 2017-01-12T11:13:59Z 2451.5 2017-01-12T11:14:01Z 2452.46 2017-01-12T11:14:33Z 2452.46 2017-01-12T11:15:07Z 2454.86 2017-01-12T11:15:20Z 2454.86 2017-01-12T11:15:31Z 2453.9 2017-01-12T11:15:34Z 2454.86 2017-01-12T11:15:37Z 2454.86 2017-01-12T11:15:55Z 2455.82 2017-01-12T11:16:07Z 2455.82 2017-01-12T11:16:22Z 2457.27 2017-01-12T11:16:35Z 2458.71 2017-01-12T11:16:49Z 2460.15 2017-01-12T11:17:07Z 2460.15 2017-01-12T11:17:25Z 2462.07 2017-01-12T11:17:45Z 2465.44 2017-01-12T11:18:05Z 2464.96 2017-01-12T11:18:25Z 2466.4 2017-01-12T11:18:44Z 2467.36 2017-01-12T11:18:59Z 2468.8 2017-01-12T11:19:15Z 2469.76 2017-01-12T11:19:29Z 2469.76 2017-01-12T11:19:44Z 2472.65 2017-01-12T11:20:01Z 2473.13 2017-01-12T11:20:16Z 2474.09 2017-01-12T11:20:32Z 2476.01 2017-01-12T11:20:48Z 2477.45 2017-01-12T11:21:04Z 2478.42 2017-01-12T11:21:22Z 2478.9 2017-01-12T11:21:35Z 2479.86 2017-01-12T11:21:47Z 2480.34 2017-01-12T11:21:59Z 2481.78 2017-01-12T11:22:16Z 2482.74 2017-01-12T11:22:36Z 2483.7 2017-01-12T11:22:52Z 2483.7 2017-01-12T11:23:06Z 2486.59 2017-01-12T11:23:21Z 2486.59 2017-01-12T11:23:37Z 2487.55 2017-01-12T11:23:52Z 2488.99 2017-01-12T11:24:07Z 2489.95 2017-01-12T11:24:24Z 2492.36 2017-01-12T11:24:38Z 2492.84 2017-01-12T11:24:54Z 2493.8 2017-01-12T11:25:11Z 2494.76 2017-01-12T11:25:26Z 2495.72 2017-01-12T11:25:40Z 2497.16 2017-01-12T11:25:56Z 2498.6 2017-01-12T11:26:11Z 2500.05 2017-01-12T11:26:28Z 2501.01 2017-01-12T11:26:44Z 2501.97 2017-01-12T11:26:58Z 2502.93 2017-01-12T11:27:12Z 2504.37 2017-01-12T11:27:27Z 2505.33 2017-01-12T11:27:42Z 2506.77 2017-01-12T11:27:57Z 2510.14 2017-01-12T11:28:11Z 2508.7 2017-01-12T11:28:28Z 2510.14 2017-01-12T11:28:44Z 2510.62 2017-01-12T11:29:01Z 2512.54 2017-01-12T11:29:18Z 2513.5 2017-01-12T11:29:34Z 2513.98 2017-01-12T11:29:57Z 2513.5 2017-01-12T11:30:27Z 2513.98 2017-01-12T11:30:56Z 2513.98 2017-01-12T11:31:09Z 2511.58 2017-01-12T11:31:18Z 2513.98 2017-01-12T11:31:20Z 2517.35 2017-01-12T11:31:23Z 2513.5 2017-01-12T11:31:24Z 2513.5 2017-01-12T11:31:45Z 2513.5 2017-01-12T11:32:06Z 2513.98 2017-01-12T11:32:28Z 2513.98 2017-01-12T11:32:50Z 2514.95 2017-01-12T11:33:04Z 2515.91 2017-01-12T11:33:20Z 2516.87 2017-01-12T11:33:36Z 2519.27 2017-01-12T11:33:52Z 2519.27 2017-01-12T11:34:09Z 2519.75 2017-01-12T11:34:26Z 2520.71 2017-01-12T11:34:51Z 2523.12 2017-01-12T11:35:05Z 2524.08 2017-01-12T11:35:17Z 2525.04 2017-01-12T11:35:33Z 2526 2017-01-12T11:35:51Z 2526.96 2017-01-12T11:36:05Z 2528.4 2017-01-12T11:36:22Z 2529.85 2017-01-12T11:36:37Z 2531.29 2017-01-12T11:36:50Z 2533.69 2017-01-12T11:37:04Z 2535.13 2017-01-12T11:37:17Z 2537.06 2017-01-12T11:37:31Z 2537.54 2017-01-12T11:37:45Z 2538.5 2017-01-12T11:37:59Z 2539.94 2017-01-12T11:38:14Z 2539.94 2017-01-12T11:38:30Z 2541.38 2017-01-12T11:38:52Z 2544.27 2017-01-12T11:39:06Z 2544.27 2017-01-12T11:39:21Z 2543.79 2017-01-12T11:39:34Z 2543.31 2017-01-12T11:39:48Z 2543.31 2017-01-12T11:40:15Z 2543.31 2017-01-12T11:40:25Z 2543.31 2017-01-12T11:40:38Z 2544.75 2017-01-12T11:40:57Z 2546.67 2017-01-12T11:41:13Z 2549.07 2017-01-12T11:41:29Z 2551 2017-01-12T11:41:45Z 2550.03 2017-01-12T11:42:07Z 2550.03 2017-01-12T11:42:31Z 2549.55 2017-01-12T11:42:46Z 2549.07 2017-01-12T11:42:56Z 2549.07 2017-01-12T11:43:20Z 2549.55 2017-01-12T11:43:35Z 2549.55 2017-01-12T11:43:56Z 2550.51 2017-01-12T11:44:15Z 2550.03 2017-01-12T11:44:33Z 2550.03 2017-01-12T11:44:50Z 2550.03 2017-01-12T11:45:11Z 2550.03 2017-01-12T11:45:27Z 2548.59 2017-01-12T11:45:33Z 2549.55 2017-01-12T11:46:04Z 2549.07 2017-01-12T11:46:47Z 2549.55 2017-01-12T11:47:21Z 2549.07 2017-01-12T11:48:03Z 2549.55 2017-01-12T11:48:34Z 2551 2017-01-12T11:49:11Z 2551 2017-01-12T11:49:58Z 2551.48 2017-01-12T11:50:23Z 2551.48 2017-01-12T11:51:02Z 2551.96 2017-01-12T11:51:37Z 2553.4 2017-01-12T11:51:41Z 2555.32 2017-01-12T11:51:49Z 2552.92 2017-01-12T11:52:03Z 2552.92 2017-01-12T11:52:21Z 2553.4 2017-01-12T11:52:37Z 2552.92 2017-01-12T11:52:57Z 2552.44 2017-01-12T11:53:19Z 2551.96 2017-01-12T11:53:39Z 2554.36 2017-01-12T11:53:55Z 2551.48 2017-01-12T11:54:01Z 2551.48 2017-01-12T11:54:21Z 2549.07 2017-01-12T11:54:45Z 2550.51 2017-01-12T11:54:48Z 2549.55 2017-01-12T11:55:12Z 2552.44 2017-01-12T11:55:21Z 2552.92 2017-01-12T11:55:40Z 2550.03 2017-01-12T11:55:52Z 2550.51 2017-01-12T11:55:53Z 2552.44 2017-01-12T11:55:58Z 2551 2017-01-12T11:56:04Z 2549.55 2017-01-12T11:56:06Z 2553.88 2017-01-12T11:56:18Z 2553.88 2017-01-12T11:56:23Z 2556.76 2017-01-12T11:56:26Z 2555.8 2017-01-12T11:56:27Z 2551.96 2017-01-12T11:56:34Z 2551.96 2017-01-12T11:56:35Z 2551.96 2017-01-12T11:56:45Z 2552.92 2017-01-12T11:56:50Z 2551.48 2017-01-12T11:57:09Z 2551.48 2017-01-12T11:57:16Z 2547.15 2017-01-12T11:57:20Z 2546.19 2017-01-12T11:57:34Z 2546.67 2017-01-12T11:57:55Z 2546.67 2017-01-12T11:58:13Z 2547.15 2017-01-12T11:58:39Z 2546.67 2017-01-12T11:59:00Z 2546.19 2017-01-12T11:59:20Z 2547.63 2017-01-12T11:59:25Z 2545.23 2017-01-12T11:59:45Z 2545.23 2017-01-12T11:59:58Z 2545.23 2017-01-12T12:00:14Z 2544.75 2017-01-12T12:00:18Z 2540.42 2017-01-12T12:00:20Z 2537.06 2017-01-12T12:00:22Z 2534.17 2017-01-12T12:00:26Z 2533.69 2017-01-12T12:00:27Z 2529.37 2017-01-12T12:00:28Z 2529.85 2017-01-12T12:00:29Z 2528.89 2017-01-12T12:00:31Z 2525.52 2017-01-12T12:00:35Z 2521.19 2017-01-12T12:00:38Z 2521.19 2017-01-12T12:00:39Z 2520.71 2017-01-12T12:00:40Z 2520.71 2017-01-12T12:00:50Z 2519.75 2017-01-12T12:01:00Z 2518.79 2017-01-12T12:01:15Z 2518.31 2017-01-12T12:01:20Z 2516.87 2017-01-12T12:01:23Z 2511.58 2017-01-12T12:01:25Z 2511.1 2017-01-12T12:01:27Z 2505.81 2017-01-12T12:01:32Z 2504.37 2017-01-12T12:01:34Z 2500.53 2017-01-12T12:01:41Z 2501.49 2017-01-12T12:01:47Z 2501.49 2017-01-12T12:02:06Z 2500.53 2017-01-12T12:02:17Z 2497.64 2017-01-12T12:02:24Z 2493.8 2017-01-12T12:02:25Z 2490.91 2017-01-12T12:02:28Z 2488.51 2017-01-12T12:02:31Z 2482.26 2017-01-12T12:02:35Z 2483.22 2017-01-12T12:02:43Z 2482.74 2017-01-12T12:03:00Z 2482.74 2017-01-12T12:03:04Z 2478.9 2017-01-12T12:03:08Z 2477.94 2017-01-12T12:03:09Z 2475.53 2017-01-12T12:03:13Z 2474.09 2017-01-12T12:03:18Z 2474.09 2017-01-12T12:03:29Z 2473.61 2017-01-12T12:03:48Z 2473.61 2017-01-12T12:04:16Z 2471.21 2017-01-12T12:04:22Z 2466.88 2017-01-12T12:04:26Z 2467.36 2017-01-12T12:04:27Z 2465.44 2017-01-12T12:04:29Z 2463.04 2017-01-12T12:04:31Z 2457.75 2017-01-12T12:04:32Z 2454.38 2017-01-12T12:04:35Z 2451.5 2017-01-12T12:04:38Z 2449.58 2017-01-12T12:04:50Z 2447.17 2017-01-12T12:05:03Z 2447.65 2017-01-12T12:05:08Z 2445.73 2017-01-12T12:05:17Z 2445.25 2017-01-12T12:05:18Z 2440.92 2017-01-12T12:05:22Z 2440.44 2017-01-12T12:05:23Z 2435.16 2017-01-12T12:05:29Z 2436.12 2017-01-12T12:05:35Z 2435.64 2017-01-12T12:05:49Z 2435.64 2017-01-12T12:05:55Z 2434.68 2017-01-12T12:05:57Z 2432.27 2017-01-12T12:06:06Z 2432.27 2017-01-12T12:06:17Z 2432.27 2017-01-12T12:06:39Z 2433.23 2017-01-12T12:07:03Z 2431.79 2017-01-12T12:07:34Z 2427.95 2017-01-12T12:07:41Z 2422.66 2017-01-12T12:07:43Z 2423.14 2017-01-12T12:07:44Z 2422.18 2017-01-12T12:07:51Z 2421.22 2017-01-12T12:08:11Z 2420.74 2017-01-12T12:08:30Z 2417.85 2017-01-12T12:08:34Z 2415.45 2017-01-12T12:08:37Z 2416.89 2017-01-12T12:08:47Z 2414.97 2017-01-12T12:08:56Z 2411.6 2017-01-12T12:09:02Z 2408.24 2017-01-12T12:09:05Z 2408.24 2017-01-12T12:09:06Z 2409.2 2017-01-12T12:09:07Z 2405.36 2017-01-12T12:09:10Z 2401.03 2017-01-12T12:09:12Z 2397.67 2017-01-12T12:09:13Z 2396.22 2017-01-12T12:09:14Z 2389.01 2017-01-12T12:09:19Z 2385.65 2017-01-12T12:09:20Z 2386.13 2017-01-12T12:09:21Z 2383.25 2017-01-12T12:09:23Z 2378.44 2017-01-12T12:09:27Z 2378.44 2017-01-12T12:09:28Z 2378.92 2017-01-12T12:09:47Z 2378.92 2017-01-12T12:09:52Z 2375.07 2017-01-12T12:09:56Z 2369.79 2017-01-12T12:09:59Z 2366.9 2017-01-12T12:10:00Z 2361.14 2017-01-12T12:10:04Z 2357.29 2017-01-12T12:10:07Z 2353.44 2017-01-12T12:10:14Z 2353.93 2017-01-12T12:10:15Z 2350.08 2017-01-12T12:10:18Z 2349.6 2017-01-12T12:10:19Z 2348.16 2017-01-12T12:10:24Z 2345.27 2017-01-12T12:10:30Z 2344.79 2017-01-12T12:10:40Z 2343.35 2017-01-12T12:10:53Z 2339.51 2017-01-12T12:10:57Z 2337.58 2017-01-12T12:11:01Z 2334.7 2017-01-12T12:11:11Z 2333.74 2017-01-12T12:11:42Z 2333.26 2017-01-12T12:12:06Z 2334.22 2017-01-12T12:12:24Z 2332.78 2017-01-12T12:12:33Z 2329.41 2017-01-12T12:12:39Z 2328.93 2017-01-12T12:12:53Z 2328.93 2017-01-12T12:13:12Z 2328.45 2017-01-12T12:13:31Z 2327.97 2017-01-12T12:13:55Z 2327.49 2017-01-12T12:14:15Z 2324.12 2017-01-12T12:14:24Z 2321.24 2017-01-12T12:14:37Z 2317.88 2017-01-12T12:14:44Z 2316.91 2017-01-12T12:14:53Z 2315.95 2017-01-12T12:15:16Z 2315.95 2017-01-12T12:15:39Z 2315.95 2017-01-12T12:16:13Z 2315.95 2017-01-12T12:16:40Z 2315.95 2017-01-12T12:16:45Z 2313.07 2017-01-12T12:16:53Z 2310.67 2017-01-12T12:17:02Z 2309.22 2017-01-12T12:17:05Z 2308.26 2017-01-12T12:17:07Z 2307.78 2017-01-12T12:17:13Z 2307.3 2017-01-12T12:17:19Z 2305.38 2017-01-12T12:17:31Z 2304.9 2017-01-12T12:17:35Z 2301.53 2017-01-12T12:17:47Z 2298.65 2017-01-12T12:17:54Z 2295.28 2017-01-12T12:18:01Z 2294.32 2017-01-12T12:18:03Z 2292.88 2017-01-12T12:18:15Z 2291.92 2017-01-12T12:18:19Z 2288.56 2017-01-12T12:18:28Z 2288.56 2017-01-12T12:18:29Z 2285.19 2017-01-12T12:18:42Z 2285.19 2017-01-12T12:18:44Z 2281.83 2017-01-12T12:18:48Z 2281.35 2017-01-12T12:18:55Z 2277.5 2017-01-12T12:19:00Z 2276.06 2017-01-12T12:19:02Z 2275.58 2017-01-12T12:19:11Z 2274.62 2017-01-12T12:19:19Z 2272.21 2017-01-12T12:19:26Z 2271.73 2017-01-12T12:19:30Z 2269.81 2017-01-12T12:19:42Z 2266.93 2017-01-12T12:19:59Z 2265.96 2017-01-12T12:20:03Z 2263.56 2017-01-12T12:20:07Z 2261.64 2017-01-12T12:20:13Z 2259.72 2017-01-12T12:20:15Z 2257.31 2017-01-12T12:20:18Z 2257.31 2017-01-12T12:20:19Z 2255.87 2017-01-12T12:20:27Z 2252.51 2017-01-12T12:20:35Z 2251.54 2017-01-12T12:20:43Z 2253.47 2017-01-12T12:20:45Z 2252.03 2017-01-12T12:20:50Z 2250.1 2017-01-12T12:20:55Z 2247.7 2017-01-12T12:20:58Z 2247.7 2017-01-12T12:21:07Z 2247.7 2017-01-12T12:21:09Z 2246.74 2017-01-12T12:21:14Z 2244.33 2017-01-12T12:21:29Z 2244.33 2017-01-12T12:21:45Z 2241.93 2017-01-12T12:21:52Z 2239.53 2017-01-12T12:21:57Z 2238.09 2017-01-12T12:22:00Z 2235.68 2017-01-12T12:22:06Z 2232.32 2017-01-12T12:22:13Z 2231.84 2017-01-12T12:22:24Z 2228.95 2017-01-12T12:22:36Z 2228.47 2017-01-12T12:22:38Z 2228.95 2017-01-12T12:22:47Z 2228.47 2017-01-12T12:22:54Z 2227.99 2017-01-12T12:22:55Z 2227.51 2017-01-12T12:22:56Z 2227.51 2017-01-12T12:22:57Z 2227.03 2017-01-12T12:22:58Z 2227.03 2017-01-12T12:23:07Z 2223.19 2017-01-12T12:23:20Z 2223.19 2017-01-12T12:23:21Z 2220.3 2017-01-12T12:23:28Z 2218.86 2017-01-12T12:23:32Z 2216.46 2017-01-12T12:23:42Z 2215.5 2017-01-12T12:23:43Z 2214.53 2017-01-12T12:23:52Z 2213.57 2017-01-12T12:24:02Z 2209.73 2017-01-12T12:24:06Z 2207.81 2017-01-12T12:24:13Z 2207.81 2017-01-12T12:24:33Z 2207.32 2017-01-12T12:24:53Z 2207.32 2017-01-12T12:24:59Z 2203.48 2017-01-12T12:25:04Z 2200.59 2017-01-12T12:25:08Z 2197.23 2017-01-12T12:25:10Z 2193.87 2017-01-12T12:25:13Z 2190.98 2017-01-12T12:25:17Z 2187.14 2017-01-12T12:25:21Z 2184.73 2017-01-12T12:25:28Z 2184.25 2017-01-12T12:25:30Z 2182.33 2017-01-12T12:25:36Z 2182.81 2017-01-12T12:25:44Z 2181.37 2017-01-12T12:25:47Z 2180.89 2017-01-12T12:25:59Z 2177.04 2017-01-12T12:26:04Z 2177.04 2017-01-12T12:26:18Z 2177.52 2017-01-12T12:26:34Z 2177.04 2017-01-12T12:26:39Z 2176.56 2017-01-12T12:26:53Z 2176.56 2017-01-12T12:27:14Z 2176.08 2017-01-12T12:27:34Z 2176.08 2017-01-12T12:28:09Z 2176.56 2017-01-12T12:28:48Z 2176.56 2017-01-12T12:29:28Z 2177.04 2017-01-12T12:30:10Z 2177.52 2017-01-12T12:30:45Z 2178.97 2017-01-12T12:31:05Z 2178.97 2017-01-12T12:31:26Z 2178.97 2017-01-12T12:31:59Z 2178.97 2017-01-12T12:32:15Z 2177.52 2017-01-12T12:32:21Z 2175.12 2017-01-12T12:32:25Z 2172.72 2017-01-12T12:32:30Z 2170.79 2017-01-12T12:32:35Z 2169.35 2017-01-12T12:32:39Z 2165.51 2017-01-12T12:32:47Z 2164.55 2017-01-12T12:32:49Z 2162.62 2017-01-12T12:32:52Z 2159.74 2017-01-12T12:32:58Z 2158.78 2017-01-12T12:33:00Z 2155.89 2017-01-12T12:33:06Z 2152.53 2017-01-12T12:33:11Z 2151.57 2017-01-12T12:33:14Z 2148.2 2017-01-12T12:33:23Z 2145.32 2017-01-12T12:33:29Z 2141.95 2017-01-12T12:33:40Z 2139.07 2017-01-12T12:33:51Z 2137.63 2017-01-12T12:33:55Z 2136.19 2017-01-12T12:33:58Z 2133.78 2017-01-12T12:34:02Z 2128.98 2017-01-12T12:34:10Z 2126.57 2017-01-12T12:34:18Z 2126.09 2017-01-12T12:34:36Z 2125.61 2017-01-12T12:34:45Z 2121.77 2017-01-12T12:34:53Z 2119.36 2017-01-12T12:34:57Z 2117.44 2017-01-12T12:35:00Z 2116 2017-01-12T12:35:01Z 2112.63 2017-01-12T12:35:06Z 2110.71 2017-01-12T12:35:10Z 2108.31 2017-01-12T12:35:13Z 2104.94 2017-01-12T12:35:25Z 2101.58 2017-01-12T12:35:34Z 2101.58 2017-01-12T12:35:35Z 2098.21 2017-01-12T12:35:43Z 2097.25 2017-01-12T12:35:45Z 2096.29 2017-01-12T12:35:48Z 2094.37 2017-01-12T12:35:51Z 2092.93 2017-01-12T12:35:54Z 2091 2017-01-12T12:35:58Z 2087.16 2017-01-12T12:36:06Z 2082.83 2017-01-12T12:36:12Z 2082.35 2017-01-12T12:36:13Z 2080.91 2017-01-12T12:36:16Z 2077.07 2017-01-12T12:36:21Z 2076.59 2017-01-12T12:36:28Z 2076.59 2017-01-12T12:36:42Z 2073.7 2017-01-12T12:36:52Z 2070.34 2017-01-12T12:37:03Z 2067.45 2017-01-12T12:37:14Z 2065.05 2017-01-12T12:37:29Z 2065.53 2017-01-12T12:37:41Z 2065.53 2017-01-12T12:37:55Z 2064.09 2017-01-12T12:38:10Z 2064.09 2017-01-12T12:38:15Z 2064.57 2017-01-12T12:38:26Z 2065.05 2017-01-12T12:38:29Z 2065.05 2017-01-12T12:38:44Z 2065.05 2017-01-12T12:39:02Z 2065.05 2017-01-12T12:39:16Z 2064.57 2017-01-12T12:39:30Z 2064.09 2017-01-12T12:39:38Z 2064.09 2017-01-12T12:39:39Z 2063.61 2017-01-12T12:39:53Z 2061.2 2017-01-12T12:40:08Z 2061.2 2017-01-12T12:40:10Z 2057.84 2017-01-12T12:40:18Z 2056.88 2017-01-12T12:40:19Z 2055.44 2017-01-12T12:40:20Z 2053.99 2017-01-12T12:40:21Z 2052.55 2017-01-12T12:40:22Z 2048.71 2017-01-12T12:40:23Z 2046.3 2017-01-12T12:40:24Z 2042.94 2017-01-12T12:40:26Z 2041.98 2017-01-12T12:40:28Z 2037.65 2017-01-12T12:40:33Z 2038.13 2017-01-12T12:40:37Z 2034.77 2017-01-12T12:40:41Z 2034.77 2017-01-12T12:40:42Z 2034.29 2017-01-12T12:40:45Z 2033.81 2017-01-12T12:40:46Z 2034.77 2017-01-12T12:40:56Z 2035.73 2017-01-12T12:41:11Z 2036.21 2017-01-12T12:41:27Z 2036.21 2017-01-12T12:41:40Z 2036.21 2017-01-12T12:41:42Z 2036.21 2017-01-12T12:41:56Z 2034.77 2017-01-12T12:42:06Z 2031.4 2017-01-12T12:42:18Z 2027.56 2017-01-12T12:42:26Z 2024.19 2017-01-12T12:42:33Z 2022.27 2017-01-12T12:42:37Z 2020.35 2017-01-12T12:42:42Z 2020.35 2017-01-12T12:42:43Z 2018.91 2017-01-12T12:42:55Z 2017.46 2017-01-12T12:43:01Z 2016.98 2017-01-12T12:43:02Z 2014.1 2017-01-12T12:43:15Z 2010.73 2017-01-12T12:43:26Z 2010.73 2017-01-12T12:43:27Z 2010.73 2017-01-12T12:43:28Z 2009.29 2017-01-12T12:43:32Z 2008.33 2017-01-12T12:43:33Z 2007.85 2017-01-12T12:43:34Z 2006.89 2017-01-12T12:43:35Z 2006.41 2017-01-12T12:43:36Z 2005.93 2017-01-12T12:43:37Z 2005.45 2017-01-12T12:43:38Z 2004.97 2017-01-12T12:43:39Z 2004.01 2017-01-12T12:43:40Z 2003.52 2017-01-12T12:43:41Z 2002.56 2017-01-12T12:43:42Z 2001.6 2017-01-12T12:43:44Z 1999.68 2017-01-12T12:43:48Z 1998.24 2017-01-12T12:43:49Z 1997.76 2017-01-12T12:43:50Z 1997.76 2017-01-12T12:43:51Z 1996.8 2017-01-12T12:43:52Z 1996.32 2017-01-12T12:43:53Z 1995.35 2017-01-12T12:43:56Z 1994.39 2017-01-12T12:43:57Z 1994.87 2017-01-12T12:43:58Z 1993.43 2017-01-12T12:43:59Z 1991.51 2017-01-12T12:44:00Z 1992.95 2017-01-12T12:44:01Z 1991.51 2017-01-12T12:44:02Z 1990.55 2017-01-12T12:44:03Z 1989.59 2017-01-12T12:44:04Z 1987.18 2017-01-12T12:44:05Z 1987.66 2017-01-12T12:44:06Z 1985.74 2017-01-12T12:44:08Z 1984.78 2017-01-12T12:44:09Z 1984.3 2017-01-12T12:44:10Z 1983.34 2017-01-12T12:44:11Z 1981.9 2017-01-12T12:44:12Z 1979.49 2017-01-12T12:44:17Z 1979.49 2017-01-12T12:44:27Z 1975.65 2017-01-12T12:44:34Z 1975.65 2017-01-12T12:44:35Z 1974.69 2017-01-12T12:44:36Z 1974.69 2017-01-12T12:44:37Z 1974.2 2017-01-12T12:44:39Z 1974.2 2017-01-12T12:44:41Z 1972.76 2017-01-12T12:44:43Z 1971.8 2017-01-12T12:44:44Z 1971.32 2017-01-12T12:44:45Z 1970.84 2017-01-12T12:44:46Z 1968.92 2017-01-12T12:44:48Z 1967.48 2017-01-12T12:44:49Z 1967.48 2017-01-12T12:44:50Z 1966.51 2017-01-12T12:44:51Z 1964.59 2017-01-12T12:44:52Z 1964.59 2017-01-12T12:44:53Z 1962.67 2017-01-12T12:44:55Z 1961.23 2017-01-12T12:44:56Z 1959.78 2017-01-12T12:44:57Z 1959.78 2017-01-12T12:44:58Z 1960.27 2017-01-12T12:44:59Z 1957.86 2017-01-12T12:45:00Z 1957.38 2017-01-12T12:45:01Z 1957.86 2017-01-12T12:45:02Z 1955.94 2017-01-12T12:45:03Z 1955.46 2017-01-12T12:45:04Z 1954.98 2017-01-12T12:45:05Z 1954.98 2017-01-12T12:45:06Z 1953.54 2017-01-12T12:45:09Z 1950.65 2017-01-12T12:45:15Z 1949.69 2017-01-12T12:45:16Z 1948.73 2017-01-12T12:45:17Z 1946.81 2017-01-12T12:45:19Z 1946.33 2017-01-12T12:45:20Z 1946.33 2017-01-12T12:45:21Z 1945.36 2017-01-12T12:45:22Z 1944.88 2017-01-12T12:45:23Z 1945.36 2017-01-12T12:45:24Z 1944.4 2017-01-12T12:45:25Z 1942.96 2017-01-12T12:45:26Z 1941.52 2017-01-12T12:45:28Z 1940.56 2017-01-12T12:45:30Z 1939.12 2017-01-12T12:45:31Z 1938.16 2017-01-12T12:45:32Z 1938.16 2017-01-12T12:45:33Z 1937.67 2017-01-12T12:45:34Z 1937.19 2017-01-12T12:45:35Z 1935.75 2017-01-12T12:45:37Z 1935.27 2017-01-12T12:45:38Z 1934.31 2017-01-12T12:45:39Z 1932.87 2017-01-12T12:45:50Z 1932.87 2017-01-12T12:46:01Z 1932.87 2017-01-12T12:46:16Z 1933.35 2017-01-12T12:46:30Z 1932.39 2017-01-12T12:46:43Z 1931.91 2017-01-12T12:47:00Z 1932.87 2017-01-12T12:47:17Z 1932.39 2017-01-12T12:47:31Z 1932.39 2017-01-12T12:47:45Z 1931.91 2017-01-12T12:48:01Z 1932.39 2017-01-12T12:48:19Z 1932.87 2017-01-12T12:48:32Z 1932.87 2017-01-12T12:48:34Z 1932.87 2017-01-12T12:48:37Z 1934.31 2017-01-12T12:48:41Z 1932.87 2017-01-12T12:48:53Z 1933.35 2017-01-12T12:49:07Z 1933.35 2017-01-12T12:49:11Z 1936.71 2017-01-12T13:12:13Z 1936.71 2017-01-12T13:12:14Z 1933.35 2017-01-12T13:12:26Z 1931.91 2017-01-12T13:12:29Z 1930.46 2017-01-12T13:12:32Z 1927.58 2017-01-12T13:12:41Z 1924.7 2017-01-12T13:12:53Z 1923.25 2017-01-12T13:13:12Z 1923.25 2017-01-12T13:13:28Z 1923.25 2017-01-12T13:13:42Z 1923.25 2017-01-12T13:13:55Z 1923.25 2017-01-12T13:14:10Z 1923.25 2017-01-12T13:14:27Z 1923.25 2017-01-12T13:14:45Z 1923.25 2017-01-12T13:15:03Z 1923.25 2017-01-12T13:15:21Z 1923.25 2017-01-12T13:15:50Z 1923.25 2017-01-12T13:16:19Z 1923.74 2017-01-12T13:16:43Z 1924.7 2017-01-12T13:17:11Z 1923.74 2017-01-12T13:17:31Z 1923.74 2017-01-12T13:17:48Z 1924.22 2017-01-12T13:18:09Z 1923.74 2017-01-12T13:18:14Z 1922.77 2017-01-12T13:18:21Z 1920.37 2017-01-12T13:18:22Z 1918.45 2017-01-12T13:18:23Z 1917.01 2017-01-12T13:18:24Z 1917.01 2017-01-12T13:18:25Z 1917.49 2017-01-12T13:18:26Z 1917.97 2017-01-12T13:18:27Z 1918.93 2017-01-12T13:18:36Z 1919.41 2017-01-12T13:18:49Z 1918.93 2017-01-12T13:18:50Z 1917.49 2017-01-12T13:19:03Z 1915.08 2017-01-12T13:19:21Z 1913.16 2017-01-12T13:19:26Z 1909.8 2017-01-12T13:19:30Z 1909.32 2017-01-12T13:19:32Z 1905.47 2017-01-12T13:19:35Z 1904.51 2017-01-12T13:19:39Z 1903.55 2017-01-12T13:19:40Z 1904.03 2017-01-12T13:19:42Z 1904.03 2017-01-12T13:19:43Z 1903.07 2017-01-12T13:19:44Z 1901.14 2017-01-12T13:19:46Z 1901.14 2017-01-12T13:19:47Z 1899.7 2017-01-12T13:19:48Z 1898.26 2017-01-12T13:19:49Z 1898.26 2017-01-12T13:19:50Z 1896.34 2017-01-12T13:19:51Z 1896.34 2017-01-12T13:19:52Z 1895.38 2017-01-12T13:19:53Z 1892.49 2017-01-12T13:19:54Z 1892.97 2017-01-12T13:19:55Z 1891.05 2017-01-12T13:19:56Z 1889.61 2017-01-12T13:19:58Z 1888.17 2017-01-12T13:19:59Z 1887.69 2017-01-12T13:20:01Z 1886.24 2017-01-12T13:20:03Z 1884.8 2017-01-12T13:20:04Z 1884.8 2017-01-12T13:20:05Z 1885.28 2017-01-12T13:20:06Z 1883.36 2017-01-12T13:20:07Z 1881.92 2017-01-12T13:20:08Z 1879.03 2017-01-12T13:20:09Z 1880 2017-01-12T13:20:10Z 1878.55 2017-01-12T13:20:11Z 1875.67 2017-01-12T13:20:12Z 1873.75 2017-01-12T13:20:13Z 1874.23 2017-01-12T13:20:14Z 1873.75 2017-01-12T13:20:15Z 1872.3 2017-01-12T13:20:16Z 1869.9 2017-01-12T13:20:17Z 1869.9 2017-01-12T13:20:18Z 1867.98 2017-01-12T13:20:19Z 1866.54 2017-01-12T13:20:20Z 1867.02 2017-01-12T13:20:21Z 1863.65 2017-01-12T13:20:26Z 1860.77 2017-01-12T13:20:28Z 1860.77 2017-01-12T13:20:30Z 1859.81 2017-01-12T13:20:31Z 1856.92 2017-01-12T13:20:32Z 1855.96 2017-01-12T13:20:33Z 1856.44 2017-01-12T13:20:34Z 1857.4 2017-01-12T13:20:35Z 1855.96 2017-01-12T13:20:36Z 1854.52 2017-01-12T13:20:37Z 1852.12 2017-01-12T13:20:38Z 1852.6 2017-01-12T13:20:39Z 1852.12 2017-01-12T13:20:40Z 1850.19 2017-01-12T13:20:41Z 1849.23 2017-01-12T13:20:42Z 1848.27 2017-01-12T13:20:43Z 1847.79 2017-01-12T13:20:44Z 1844.91 2017-01-12T13:20:46Z 1844.43 2017-01-12T13:20:48Z 1844.91 2017-01-12T13:20:49Z 1843.47 2017-01-12T13:20:51Z 1843.47 2017-01-12T13:20:52Z 1842.98 2017-01-12T13:20:53Z 1839.62 2017-01-12T13:21:00Z 1837.22 2017-01-12T13:21:03Z 1835.77 2017-01-12T13:21:04Z 1833.85 2017-01-12T13:21:05Z 1831.45 2017-01-12T13:21:06Z 1830.49 2017-01-12T13:21:07Z 1824.72 2017-01-12T13:21:10Z 1824.24 2017-01-12T13:21:13Z 1820.87 2017-01-12T13:21:14Z 1819.43 2017-01-12T13:21:15Z 1819.43 2017-01-12T13:21:16Z 1818.47 2017-01-12T13:21:17Z 1816.55 2017-01-12T13:21:18Z 1815.59 2017-01-12T13:21:19Z 1814.15 2017-01-12T13:21:20Z 1811.74 2017-01-12T13:21:22Z 1811.26 2017-01-12T13:21:23Z 1808.86 2017-01-12T13:21:24Z 1807.42 2017-01-12T13:21:25Z 1807.42 2017-01-12T13:21:26Z 1806.94 2017-01-12T13:21:27Z 1804.53 2017-01-12T13:21:28Z 1804.05 2017-01-12T13:21:29Z 1804.53 2017-01-12T13:21:30Z 1803.09 2017-01-12T13:21:31Z 1802.13 2017-01-12T13:21:32Z 1801.17 2017-01-12T13:21:33Z 1800.69 2017-01-12T13:21:34Z 1800.21 2017-01-12T13:21:35Z 1799.73 2017-01-12T13:21:36Z 1799.24 2017-01-12T13:21:37Z 1799.24 2017-01-12T13:21:38Z 1798.28 2017-01-12T13:21:39Z 1797.8 2017-01-12T13:21:40Z 1795.88 2017-01-12T13:21:46Z 1795.4 2017-01-12T13:21:47Z 1794.44 2017-01-12T13:21:50Z 1793.48 2017-01-12T13:21:51Z 1793 2017-01-12T13:21:52Z 1793 2017-01-12T13:21:53Z 1793 2017-01-12T13:21:54Z 1792.52 2017-01-12T13:21:55Z 1790.59 2017-01-12T13:21:56Z 1790.59 2017-01-12T13:21:57Z 1790.11 2017-01-12T13:21:58Z 1788.67 2017-01-12T13:21:59Z 1786.27 2017-01-12T13:22:00Z 1785.79 2017-01-12T13:22:01Z 1784.34 2017-01-12T13:22:02Z 1782.42 2017-01-12T13:22:03Z 1782.42 2017-01-12T13:22:04Z 1780.5 2017-01-12T13:22:06Z 1777.13 2017-01-12T13:22:10Z 1777.13 2017-01-12T13:22:11Z 1777.13 2017-01-12T13:22:20Z 1780.02 2017-01-12T13:22:37Z 1780.5 2017-01-12T13:22:52Z 1780.5 2017-01-12T13:23:06Z 1778.58 2017-01-12T13:23:18Z 1777.13 2017-01-12T13:23:30Z 1774.25 2017-01-12T13:23:41Z 1770.41 2017-01-12T13:23:47Z 1765.6 2017-01-12T13:23:50Z 1763.68 2017-01-12T13:23:52Z 1764.16 2017-01-12T13:23:53Z 1763.2 2017-01-12T13:23:54Z 1762.23 2017-01-12T13:23:55Z 1761.75 2017-01-12T13:23:56Z 1760.79 2017-01-12T13:23:57Z 1762.23 2017-01-12T13:23:58Z 1764.16 2017-01-12T13:23:59Z 1764.64 2017-01-12T13:24:00Z 1764.64 2017-01-12T13:24:10Z 1764.64 2017-01-12T13:24:26Z 1765.12 2017-01-12T13:24:44Z 1764.64 2017-01-12T13:25:04Z 1765.12 2017-01-12T13:25:21Z 1764.64 2017-01-12T13:25:43Z 1765.12 2017-01-12T13:25:58Z 1766.56 2017-01-12T13:26:13Z 1767.04 2017-01-12T13:26:25Z 1767.52 2017-01-12T13:26:39Z 1767.52 2017-01-12T13:26:46Z 1768.48 2017-01-12T13:26:57Z 1768.48 2017-01-12T13:27:08Z 1768.48 2017-01-12T13:27:18Z 1768.48 2017-01-12T13:27:32Z 1769.44 2017-01-12T13:27:44Z 1770.41 2017-01-12T13:27:56Z 1770.89 2017-01-12T13:28:08Z 1772.33 2017-01-12T13:28:21Z 1772.33 2017-01-12T13:28:34Z 1772.33 2017-01-12T13:28:47Z 1772.33 2017-01-12T13:28:49Z 1772.33 2017-01-12T13:28:53Z 1772.81 2017-01-12T13:29:05Z 1774.25 2017-01-12T13:29:20Z 1774.25 2017-01-12T13:29:23Z 1775.21 2017-01-12T13:29:36Z 1775.69 2017-01-12T13:29:39Z 1776.17 2017-01-12T13:29:52Z 1777.61 2017-01-12T13:30:00Z 1778.58 2017-01-12T13:30:12Z 1779.06 2017-01-12T13:30:13Z 1779.06 2017-01-12T13:30:21Z 1780.02 2017-01-12T13:30:37Z 1780.98 2017-01-12T13:30:49Z 1780.98 2017-01-12T13:30:51Z 1781.46 2017-01-12T13:30:54Z 1782.9 2017-01-12T13:31:06Z 1783.38 2017-01-12T13:31:17Z 1783.38 2017-01-12T13:31:30Z 1784.34 2017-01-12T13:31:43Z 1784.82 2017-01-12T13:31:56Z 1784.34 2017-01-12T13:32:17Z 1784.82 2017-01-12T13:32:38Z 1784.82 2017-01-12T13:32:42Z