Eyzin-Pinet (38) 406.29 2015-03-13T13:09:38Z 401.01 2015-03-13T13:09:39Z 395.72 2015-03-13T13:09:41Z 399.08 2015-03-13T13:09:42Z 395.24 2015-03-13T13:09:43Z 397.16 2015-03-13T13:09:57Z 397.64 2015-03-13T13:10:10Z 398.12 2015-03-13T13:10:23Z 397.64 2015-03-13T13:10:35Z 397.64 2015-03-13T13:10:52Z 397.16 2015-03-13T13:11:09Z 397.16 2015-03-13T13:11:22Z 397.16 2015-03-13T13:11:32Z 397.64 2015-03-13T13:11:49Z 397.64 2015-03-13T13:12:05Z 397.64 2015-03-13T13:12:15Z 397.16 2015-03-13T13:12:30Z 397.64 2015-03-13T13:12:41Z 397.64 2015-03-13T13:12:54Z 398.12 2015-03-13T13:13:09Z 398.6 2015-03-13T13:13:20Z 400.05 2015-03-13T13:13:32Z 400.53 2015-03-13T13:13:38Z 401.49 2015-03-13T13:13:50Z 401.49 2015-03-13T13:14:00Z 401.49 2015-03-13T13:14:01Z 402.45 2015-03-13T13:14:06Z 402.93 2015-03-13T13:14:17Z 402.93 2015-03-13T13:14:18Z 403.89 2015-03-13T13:14:26Z 404.37 2015-03-13T13:14:30Z 404.85 2015-03-13T13:14:35Z 405.81 2015-03-13T13:14:44Z 406.29 2015-03-13T13:14:48Z 407.74 2015-03-13T13:15:00Z 408.7 2015-03-13T13:15:12Z 409.66 2015-03-13T13:15:23Z 410.14 2015-03-13T13:15:32Z 412.06 2015-03-13T13:15:47Z 413.02 2015-03-13T13:15:57Z 413.5 2015-03-13T13:16:01Z 415.43 2015-03-13T13:16:13Z 414.95 2015-03-13T13:16:14Z 415.91 2015-03-13T13:16:24Z 416.87 2015-03-13T13:16:34Z 417.35 2015-03-13T13:16:45Z 419.27 2015-03-13T13:16:56Z 421.19 2015-03-13T13:17:10Z 422.16 2015-03-13T13:17:22Z 422.64 2015-03-13T13:17:33Z 423.6 2015-03-13T13:17:42Z 424.08 2015-03-13T13:17:55Z 424.56 2015-03-13T13:18:09Z 426 2015-03-13T13:18:20Z 426.96 2015-03-13T13:18:25Z 427.44 2015-03-13T13:18:39Z 428.4 2015-03-13T13:18:52Z 427.92 2015-03-13T13:19:04Z 428.89 2015-03-13T13:19:15Z 430.33 2015-03-13T13:19:27Z 430.33 2015-03-13T13:19:39Z 430.33 2015-03-13T13:19:42Z 430.33 2015-03-13T13:19:56Z 430.81 2015-03-13T13:20:08Z 431.77 2015-03-13T13:20:18Z 434.17 2015-03-13T13:20:25Z 432.25 2015-03-13T13:20:26Z 432.73 2015-03-13T13:20:39Z 433.21 2015-03-13T13:20:48Z 433.21 2015-03-13T13:20:50Z 435.61 2015-03-13T13:21:02Z 434.65 2015-03-13T13:21:14Z 435.13 2015-03-13T13:21:28Z 436.58 2015-03-13T13:21:42Z 437.06 2015-03-13T13:21:53Z 438.02 2015-03-13T13:22:02Z 438.5 2015-03-13T13:22:13Z 439.94 2015-03-13T13:22:27Z 441.38 2015-03-13T13:22:38Z 441.86 2015-03-13T13:22:48Z 442.34 2015-03-13T13:22:59Z 442.82 2015-03-13T13:23:12Z 443.31 2015-03-13T13:23:23Z 443.79 2015-03-13T13:23:33Z 443.31 2015-03-13T13:23:41Z 443.31 2015-03-13T13:23:53Z 443.79 2015-03-13T13:23:55Z 443.79 2015-03-13T13:24:07Z 444.75 2015-03-13T13:24:18Z 444.27 2015-03-13T13:24:23Z 444.27 2015-03-13T13:24:34Z 444.75 2015-03-13T13:24:48Z 445.23 2015-03-13T13:24:49Z 445.23 2015-03-13T13:25:01Z 445.23 2015-03-13T13:25:02Z 445.23 2015-03-13T13:25:12Z 444.75 2015-03-13T13:25:15Z 444.27 2015-03-13T13:25:27Z 444.27 2015-03-13T13:25:37Z 444.27 2015-03-13T13:25:39Z 443.79 2015-03-13T13:25:54Z 443.31 2015-03-13T13:26:00Z 441.86 2015-03-13T13:26:12Z 440.9 2015-03-13T13:26:23Z 439.46 2015-03-13T13:26:35Z 438.98 2015-03-13T13:26:40Z 438.98 2015-03-13T13:26:52Z 438.98 2015-03-13T13:27:04Z 438.98 2015-03-13T13:27:15Z 439.46 2015-03-13T13:27:26Z 439.46 2015-03-13T13:27:39Z 440.42 2015-03-13T13:27:50Z 440.42 2015-03-13T13:28:01Z 440.9 2015-03-13T13:28:12Z 440.9 2015-03-13T13:28:24Z 441.38 2015-03-13T13:28:36Z 441.86 2015-03-13T13:28:47Z 442.34 2015-03-13T13:29:00Z 442.82 2015-03-13T13:29:10Z 443.79 2015-03-13T13:29:22Z 444.27 2015-03-13T13:29:32Z 443.79 2015-03-13T13:29:44Z 444.75 2015-03-13T13:29:57Z 445.71 2015-03-13T13:30:11Z 444.75 2015-03-13T13:30:16Z 445.71 2015-03-13T13:30:20Z 445.71 2015-03-13T13:30:22Z 445.71 2015-03-13T13:30:34Z 446.19 2015-03-13T13:30:46Z 446.67 2015-03-13T13:30:59Z 446.19 2015-03-13T13:31:11Z 447.15 2015-03-13T13:31:22Z 446.19 2015-03-13T13:31:36Z 447.15 2015-03-13T13:31:48Z 447.15 2015-03-13T13:32:00Z 447.15 2015-03-13T13:32:11Z 447.15 2015-03-13T13:32:17Z 447.15 2015-03-13T13:32:29Z 447.15 2015-03-13T13:32:36Z 447.15 2015-03-13T13:32:48Z 446.67 2015-03-13T13:33:00Z 445.71 2015-03-13T13:33:11Z 446.19 2015-03-13T13:33:22Z 446.19 2015-03-13T13:33:34Z 447.15 2015-03-13T13:33:45Z 446.19 2015-03-13T13:33:46Z 446.19 2015-03-13T13:33:56Z 446.19 2015-03-13T13:34:07Z 446.19 2015-03-13T13:34:18Z 446.67 2015-03-13T13:34:28Z 446.19 2015-03-13T13:34:38Z 445.71 2015-03-13T13:34:51Z 446.19 2015-03-13T13:35:01Z 446.19 2015-03-13T13:35:09Z 446.19 2015-03-13T13:35:11Z 446.67 2015-03-13T13:35:23Z 447.15 2015-03-13T13:35:33Z 446.67 2015-03-13T13:35:34Z 446.67 2015-03-13T13:35:41Z 446.67 2015-03-13T13:35:54Z 447.15 2015-03-13T13:36:06Z 447.15 2015-03-13T13:36:17Z 446.67 2015-03-13T13:36:26Z 447.15 2015-03-13T13:36:29Z 447.63 2015-03-13T13:36:40Z 447.15 2015-03-13T13:36:49Z 447.15 2015-03-13T13:36:53Z 447.63 2015-03-13T13:37:03Z 447.63 2015-03-13T13:37:09Z 447.63 2015-03-13T13:37:19Z 447.15 2015-03-13T13:37:24Z 447.15 2015-03-13T13:37:35Z 447.63 2015-03-13T13:37:48Z 447.15 2015-03-13T13:37:59Z 447.15 2015-03-13T13:38:01Z 448.11 2015-03-13T13:38:06Z 448.11 2015-03-13T13:38:20Z 449.07 2015-03-13T13:38:29Z 449.07 2015-03-13T13:38:43Z 449.07 2015-03-13T13:38:47Z 449.07 2015-03-13T13:38:51Z 450.52 2015-03-13T13:39:05Z 451.48 2015-03-13T13:39:06Z 451 2015-03-13T13:39:16Z 451 2015-03-13T13:39:28Z 451 2015-03-13T13:39:41Z 450.52 2015-03-13T13:39:42Z 450.52 2015-03-13T13:39:57Z 449.55 2015-03-13T13:40:09Z 449.07 2015-03-13T13:40:21Z 445.71 2015-03-13T13:40:31Z 446.19 2015-03-13T13:40:42Z 445.23 2015-03-13T13:40:52Z 444.75 2015-03-13T13:41:06Z 444.27 2015-03-13T13:41:12Z 443.79 2015-03-13T13:41:25Z 443.79 2015-03-13T13:41:27Z 444.27 2015-03-13T13:41:32Z 443.79 2015-03-13T13:41:45Z 443.79 2015-03-13T13:41:55Z 443.79 2015-03-13T13:42:06Z 443.31 2015-03-13T13:42:17Z 442.82 2015-03-13T13:42:29Z 442.82 2015-03-13T13:42:43Z 443.31 2015-03-13T13:42:55Z 442.34 2015-03-13T13:42:57Z 443.79 2015-03-13T13:43:08Z 442.82 2015-03-13T13:43:20Z 443.31 2015-03-13T13:43:32Z 442.82 2015-03-13T13:43:39Z 442.82 2015-03-13T13:43:53Z 442.82 2015-03-13T13:44:05Z 442.34 2015-03-13T13:44:14Z 442.82 2015-03-13T13:44:26Z 442.82 2015-03-13T13:44:36Z 443.31 2015-03-13T13:44:46Z 443.31 2015-03-13T13:44:58Z 443.79 2015-03-13T13:45:04Z 444.27 2015-03-13T13:45:17Z 444.27 2015-03-13T13:45:26Z 444.27 2015-03-13T13:45:38Z 445.23 2015-03-13T13:45:48Z 444.75 2015-03-13T13:45:52Z 443.79 2015-03-13T13:45:58Z 445.23 2015-03-13T13:46:12Z 445.23 2015-03-13T13:46:26Z 444.75 2015-03-13T13:46:37Z 444.27 2015-03-13T13:46:39Z 444.27 2015-03-13T13:46:41Z 444.75 2015-03-13T13:46:54Z 444.75 2015-03-13T13:47:04Z 445.23 2015-03-13T13:47:15Z 445.23 2015-03-13T13:47:28Z 446.19 2015-03-13T13:47:42Z 446.19 2015-03-13T13:47:54Z 446.19 2015-03-13T13:48:06Z 446.19 2015-03-13T13:48:15Z 446.67 2015-03-13T13:48:25Z 446.67 2015-03-13T13:48:35Z 446.67 2015-03-13T13:48:47Z 446.67 2015-03-13T13:48:51Z 446.67 2015-03-13T13:48:57Z 446.67 2015-03-13T13:49:07Z 446.67 2015-03-13T13:49:09Z 446.67 2015-03-13T13:49:12Z 446.19 2015-03-13T13:49:20Z 446.67 2015-03-13T13:49:33Z 446.19 2015-03-13T13:49:45Z 446.19 2015-03-13T13:49:59Z 446.19 2015-03-13T13:50:03Z 446.67 2015-03-13T13:50:19Z 445.23 2015-03-13T13:50:32Z 445.71 2015-03-13T13:50:45Z 445.23 2015-03-13T13:50:49Z 445.71 2015-03-13T13:51:02Z 445.23 2015-03-13T13:51:12Z 445.23 2015-03-13T13:51:22Z 445.71 2015-03-13T13:51:31Z 446.19 2015-03-13T13:51:46Z 446.67 2015-03-13T13:51:59Z 446.67 2015-03-13T13:52:11Z 447.15 2015-03-13T13:52:22Z 447.63 2015-03-13T13:52:30Z 447.15 2015-03-13T13:52:41Z 448.11 2015-03-13T13:52:55Z 448.11 2015-03-13T13:53:07Z 449.07 2015-03-13T13:53:22Z 445.71 2015-03-13T13:53:24Z 450.52 2015-03-13T13:53:25Z 448.11 2015-03-13T13:53:36Z 448.11 2015-03-13T13:53:48Z 448.59 2015-03-13T13:54:00Z 449.07 2015-03-13T13:54:11Z 449.07 2015-03-13T13:54:24Z 449.55 2015-03-13T13:54:36Z 449.55 2015-03-13T13:54:49Z 450.03 2015-03-13T13:55:01Z 449.07 2015-03-13T13:55:03Z 449.55 2015-03-13T13:55:15Z 446.19 2015-03-13T13:55:22Z 451.96 2015-03-13T13:55:23Z 449.07 2015-03-13T13:55:24Z 450.03 2015-03-13T13:55:27Z 449.55 2015-03-13T13:55:38Z 450.52 2015-03-13T13:55:50Z 450.52 2015-03-13T13:56:02Z 451 2015-03-13T13:56:13Z 451 2015-03-13T13:56:26Z 450.03 2015-03-13T13:56:38Z 450.52 2015-03-13T13:56:51Z 450.52 2015-03-13T13:57:03Z 451 2015-03-13T13:57:14Z 451 2015-03-13T13:57:29Z 451 2015-03-13T13:57:41Z 451 2015-03-13T13:57:52Z 451 2015-03-13T13:58:07Z 451 2015-03-13T13:58:19Z 450.52 2015-03-13T13:58:30Z 451 2015-03-13T13:58:48Z 450.52 2015-03-13T13:59:00Z 450.52 2015-03-13T13:59:12Z 451 2015-03-13T13:59:23Z 451.48 2015-03-13T13:59:31Z 451 2015-03-13T13:59:47Z 451 2015-03-13T14:00:04Z 451.48 2015-03-13T14:00:20Z 451.48 2015-03-13T14:00:31Z 452.44 2015-03-13T14:00:46Z 453.4 2015-03-13T14:00:58Z 452.92 2015-03-13T14:01:14Z 452.92 2015-03-13T14:01:26Z 452.92 2015-03-13T14:01:36Z 452.92 2015-03-13T14:01:48Z 452.92 2015-03-13T14:02:01Z 452.44 2015-03-13T14:02:14Z 451 2015-03-13T14:02:27Z 451 2015-03-13T14:02:38Z 450.03 2015-03-13T14:02:52Z 446.67 2015-03-13T14:03:01Z 451.48 2015-03-13T14:03:02Z 448.11 2015-03-13T14:03:03Z 448.59 2015-03-13T14:03:10Z 448.11 2015-03-13T14:03:21Z 448.11 2015-03-13T14:03:32Z 448.11 2015-03-13T14:03:43Z 447.63 2015-03-13T14:03:51Z 448.11 2015-03-13T14:04:03Z 448.11 2015-03-13T14:04:16Z 448.59 2015-03-13T14:04:20Z 449.07 2015-03-13T14:04:31Z 449.07 2015-03-13T14:04:49Z 449.55 2015-03-13T14:05:06Z 449.55 2015-03-13T14:05:24Z 450.03 2015-03-13T14:05:37Z 449.55 2015-03-13T14:05:47Z 449.55 2015-03-13T14:05:52Z 450.52 2015-03-13T14:06:03Z 450.52 2015-03-13T14:06:13Z 451.96 2015-03-13T14:06:24Z 451.96 2015-03-13T14:06:35Z 452.92 2015-03-13T14:06:48Z 448.59 2015-03-13T14:06:52Z 456.76 2015-03-13T14:06:53Z 453.4 2015-03-13T14:06:54Z 453.88 2015-03-13T14:07:04Z 454.84 2015-03-13T14:07:15Z 455.8 2015-03-13T14:07:27Z 455.8 2015-03-13T14:07:39Z 455.8 2015-03-13T14:07:49Z 455.8 2015-03-13T14:07:58Z 456.76 2015-03-13T14:08:09Z 456.76 2015-03-13T14:08:22Z 457.72 2015-03-13T14:08:36Z 457.24 2015-03-13T14:08:47Z 457.24 2015-03-13T14:08:56Z 457.24 2015-03-13T14:09:11Z 456.76 2015-03-13T14:09:24Z 455.8 2015-03-13T14:09:36Z 456.28 2015-03-13T14:09:45Z 455.8 2015-03-13T14:09:49Z 455.32 2015-03-13T14:09:59Z 454.36 2015-03-13T14:10:12Z 454.36 2015-03-13T14:10:22Z 453.88 2015-03-13T14:10:35Z 453.88 2015-03-13T14:10:41Z 453.88 2015-03-13T14:10:53Z 453.4 2015-03-13T14:10:58Z 451.96 2015-03-13T14:11:09Z 453.88 2015-03-13T14:11:18Z 453.4 2015-03-13T14:11:30Z 452.92 2015-03-13T14:11:39Z 452.44 2015-03-13T14:11:52Z 451.96 2015-03-13T14:12:04Z 451.48 2015-03-13T14:12:14Z 451.48 2015-03-13T14:12:25Z 451.48 2015-03-13T14:12:34Z 451.48 2015-03-13T14:12:45Z 450.52 2015-03-13T14:13:00Z 450.52 2015-03-13T14:13:02Z 451 2015-03-13T14:13:10Z 451 2015-03-13T14:13:15Z 451 2015-03-13T14:13:26Z 451 2015-03-13T14:13:30Z 450.52 2015-03-13T14:13:40Z 450.52 2015-03-13T14:13:51Z 450.52 2015-03-13T14:14:04Z 450.03 2015-03-13T14:14:18Z 450.03 2015-03-13T14:14:31Z 449.55 2015-03-13T14:14:43Z 449.55 2015-03-13T14:14:56Z 449.55 2015-03-13T14:15:00Z 449.07 2015-03-13T14:15:12Z 449.55 2015-03-13T14:15:14Z 450.03 2015-03-13T14:15:28Z 449.55 2015-03-13T14:15:37Z 449.55 2015-03-13T14:15:48Z 450.03 2015-03-13T14:16:01Z 449.55 2015-03-13T14:16:10Z 451 2015-03-13T14:16:21Z 450.52 2015-03-13T14:16:25Z 449.55 2015-03-13T14:16:37Z 449.55 2015-03-13T14:16:38Z 449.07 2015-03-13T14:16:46Z 448.59 2015-03-13T14:16:56Z 448.11 2015-03-13T14:17:05Z 447.63 2015-03-13T14:17:19Z 447.63 2015-03-13T14:17:31Z 447.63 2015-03-13T14:17:36Z 447.63 2015-03-13T14:17:48Z 447.63 2015-03-13T14:18:01Z 447.15 2015-03-13T14:18:12Z 447.15 2015-03-13T14:18:23Z 447.15 2015-03-13T14:18:34Z 446.67 2015-03-13T14:18:47Z 446.67 2015-03-13T14:18:59Z 446.19 2015-03-13T14:19:13Z 446.19 2015-03-13T14:19:28Z 446.19 2015-03-13T14:19:39Z 446.19 2015-03-13T14:19:55Z 445.71 2015-03-13T14:20:08Z 446.19 2015-03-13T14:20:20Z 445.71 2015-03-13T14:20:32Z 446.19 2015-03-13T14:20:43Z 446.19 2015-03-13T14:20:53Z 446.67 2015-03-13T14:21:06Z 446.67 2015-03-13T14:21:21Z 446.67 2015-03-13T14:21:33Z 446.19 2015-03-13T14:21:44Z 446.19 2015-03-13T14:21:55Z 445.71 2015-03-13T14:21:58Z 445.71 2015-03-13T14:22:01Z 446.19 2015-03-13T14:22:03Z 446.19 2015-03-13T14:22:11Z 445.71 2015-03-13T14:22:27Z 445.23 2015-03-13T14:22:39Z 444.75 2015-03-13T14:22:49Z 444.27 2015-03-13T14:22:58Z 443.79 2015-03-13T14:23:01Z 442.82 2015-03-13T14:23:13Z 441.38 2015-03-13T14:23:23Z 439.46 2015-03-13T14:23:38Z 438.02 2015-03-13T14:23:49Z 437.06 2015-03-13T14:24:05Z 436.58 2015-03-13T14:24:18Z 437.06 2015-03-13T14:24:34Z 437.54 2015-03-13T14:24:48Z 435.13 2015-03-13T14:25:00Z 434.17 2015-03-13T14:25:10Z 433.21 2015-03-13T14:25:18Z 430.81 2015-03-13T14:25:31Z 430.33 2015-03-13T14:25:36Z 429.37 2015-03-13T14:25:47Z 428.4 2015-03-13T14:25:53Z 428.4 2015-03-13T14:26:01Z 427.44 2015-03-13T14:26:09Z 426.96 2015-03-13T14:26:19Z 425.52 2015-03-13T14:26:30Z 425.04 2015-03-13T14:26:37Z 422.64 2015-03-13T14:26:48Z 420.23 2015-03-13T14:26:59Z 418.31 2015-03-13T14:27:09Z 417.83 2015-03-13T14:27:12Z 417.35 2015-03-13T14:27:14Z 415.43 2015-03-13T14:27:25Z 415.43 2015-03-13T14:27:28Z 413.98 2015-03-13T14:27:31Z 412.06 2015-03-13T14:27:41Z 412.06 2015-03-13T14:27:42Z 411.1 2015-03-13T14:27:53Z 409.66 2015-03-13T14:28:05Z 407.74 2015-03-13T14:28:16Z 406.77 2015-03-13T14:28:25Z 406.29 2015-03-13T14:28:36Z 402.93 2015-03-13T14:28:44Z 402.93 2015-03-13T14:28:48Z 400.53 2015-03-13T14:28:59Z 399.08 2015-03-13T14:29:10Z 399.08 2015-03-13T14:29:12Z 398.6 2015-03-13T14:29:19Z 397.16 2015-03-13T14:29:31Z 396.68 2015-03-13T14:29:35Z 395.72 2015-03-13T14:29:41Z 395.24 2015-03-13T14:29:53Z 393.8 2015-03-13T14:30:04Z 392.36 2015-03-13T14:30:15Z 393.32 2015-03-13T14:30:31Z 392.84 2015-03-13T14:30:44Z 392.84 2015-03-13T14:30:59Z 392.36 2015-03-13T14:31:12Z 391.87 2015-03-13T14:31:27Z 392.36 2015-03-13T14:31:41Z 391.87 2015-03-13T14:31:55Z 391.39 2015-03-13T14:32:07Z 391.39 2015-03-13T14:32:20Z 391.39 2015-03-13T14:32:34Z 391.39 2015-03-13T14:32:47Z 390.91 2015-03-13T14:32:59Z 390.43 2015-03-13T14:33:18Z 389.95 2015-03-13T14:33:47Z 390.91 2015-03-13T14:34:20Z 391.39 2015-03-13T14:34:46Z 390.91 2015-03-13T14:35:05Z 391.39 2015-03-13T14:35:14Z 391.39 2015-03-13T14:35:28Z 390.91 2015-03-13T14:35:29Z 390.43 2015-03-13T14:35:33Z 388.99 2015-03-13T14:35:37Z 388.99 2015-03-13T14:35:43Z 388.51 2015-03-13T14:35:50Z 387.07 2015-03-13T14:36:00Z 386.11 2015-03-13T14:36:10Z 385.15 2015-03-13T14:36:19Z 384.18 2015-03-13T14:36:25Z 383.7 2015-03-13T14:36:35Z 382.74 2015-03-13T14:36:39Z 381.3 2015-03-13T14:36:50Z 380.34 2015-03-13T14:37:01Z 379.38 2015-03-13T14:37:12Z 377.45 2015-03-13T14:37:27Z 376.01 2015-03-13T14:37:40Z 375.05 2015-03-13T14:37:54Z 375.53 2015-03-13T14:38:05Z 374.57 2015-03-13T14:38:18Z 373.61 2015-03-13T14:38:29Z 372.65 2015-03-13T14:38:39Z 372.17 2015-03-13T14:38:49Z 371.21 2015-03-13T14:38:53Z 370.73 2015-03-13T14:38:59Z 370.24 2015-03-13T14:39:13Z 370.24 2015-03-13T14:39:15Z 370.73 2015-03-13T14:39:33Z 371.21 2015-03-13T14:39:46Z 371.69 2015-03-13T14:39:58Z 372.17 2015-03-13T14:40:09Z 371.69 2015-03-13T14:40:20Z 372.65 2015-03-13T14:40:31Z 373.13 2015-03-13T14:40:42Z 373.13 2015-03-13T14:40:55Z 373.13 2015-03-13T14:41:04Z 372.65 2015-03-13T14:41:22Z 372.65 2015-03-13T14:41:29Z 373.13 2015-03-13T14:41:34Z 372.65 2015-03-13T14:41:45Z 373.13 2015-03-13T14:41:55Z 373.13 2015-03-13T14:42:04Z 372.65 2015-03-13T14:42:12Z 371.69 2015-03-13T14:42:26Z 370.73 2015-03-13T14:42:40Z 370.73 2015-03-13T14:42:50Z 370.24 2015-03-13T14:43:02Z 369.76 2015-03-13T14:43:16Z 369.76 2015-03-13T14:43:29Z 369.76 2015-03-13T14:43:43Z 371.21 2015-03-13T14:43:56Z 370.24 2015-03-13T14:44:11Z 372.17 2015-03-13T14:44:23Z 372.65 2015-03-13T14:44:36Z 374.57 2015-03-13T14:44:51Z 373.61 2015-03-13T14:45:04Z 374.57 2015-03-13T14:45:17Z 374.09 2015-03-13T14:45:33Z 374.09 2015-03-13T14:45:48Z 374.57 2015-03-13T14:46:00Z 376.01 2015-03-13T14:46:14Z 374.57 2015-03-13T14:46:27Z 375.53 2015-03-13T14:46:41Z 376.01 2015-03-13T14:46:54Z 376.97 2015-03-13T14:47:06Z 377.94 2015-03-13T14:47:20Z 380.34 2015-03-13T14:47:35Z 381.3 2015-03-13T14:47:51Z 382.26 2015-03-13T14:47:53Z 383.7 2015-03-13T14:48:07Z 384.66 2015-03-13T14:48:22Z 384.66 2015-03-13T14:48:36Z 384.18 2015-03-13T14:48:48Z 384.18 2015-03-13T14:49:00Z 385.63 2015-03-13T14:49:16Z 385.63 2015-03-13T14:49:17Z 382.74 2015-03-13T14:49:22Z 387.55 2015-03-13T14:49:23Z 384.66 2015-03-13T14:49:24Z 384.66 2015-03-13T14:49:38Z 385.15 2015-03-13T14:49:51Z 385.15 2015-03-13T14:50:02Z 386.11 2015-03-13T14:50:12Z 386.59 2015-03-13T14:50:26Z 386.59 2015-03-13T14:50:46Z 388.03 2015-03-13T14:51:05Z 387.07 2015-03-13T14:51:22Z 387.07 2015-03-13T14:51:35Z 386.59 2015-03-13T14:51:48Z 387.07 2015-03-13T14:51:55Z 387.55 2015-03-13T14:52:06Z 388.03 2015-03-13T14:52:22Z 387.55 2015-03-13T14:52:40Z 388.03 2015-03-13T14:52:58Z 388.03 2015-03-13T14:53:11Z 388.03 2015-03-13T14:53:28Z 388.51 2015-03-13T14:53:48Z 388.03 2015-03-13T14:54:04Z 388.03 2015-03-13T14:54:20Z 389.47 2015-03-13T14:54:40Z 389.47 2015-03-13T14:55:05Z 388.03 2015-03-13T14:55:17Z 388.51 2015-03-13T14:55:49Z 388.51 2015-03-13T14:56:14Z 388.99 2015-03-13T14:56:38Z 388.51 2015-03-13T14:57:00Z 388.99 2015-03-13T14:57:22Z 388.99 2015-03-13T14:57:47Z 389.95 2015-03-13T14:58:10Z 389.95 2015-03-13T14:58:33Z 390.43 2015-03-13T14:58:57Z 390.91 2015-03-13T14:59:17Z 391.39 2015-03-13T14:59:19Z 391.87 2015-03-13T14:59:29Z 392.36 2015-03-13T14:59:38Z 392.36 2015-03-13T14:59:39Z 392.84 2015-03-13T14:59:52Z 393.8 2015-03-13T15:00:19Z 393.32 2015-03-13T15:00:42Z 392.36 2015-03-13T15:00:53Z 392.36 2015-03-13T15:01:07Z 392.36 2015-03-13T15:01:22Z 392.36 2015-03-13T15:01:39Z 392.84 2015-03-13T15:01:55Z 392.36 2015-03-13T15:02:04Z 392.36 2015-03-13T15:02:22Z 392.84 2015-03-13T15:02:34Z 392.84 2015-03-13T15:02:48Z 392.36 2015-03-13T15:03:10Z 392.84 2015-03-13T15:03:32Z 393.8 2015-03-13T15:03:40Z 393.32 2015-03-13T15:03:56Z 393.32 2015-03-13T15:04:06Z 393.32 2015-03-13T15:04:15Z 393.32 2015-03-13T15:04:31Z 392.84 2015-03-13T15:04:45Z 393.32 2015-03-13T15:04:59Z 393.32 2015-03-13T15:05:05Z 393.32 2015-03-13T15:05:15Z 394.76 2015-03-13T15:05:22Z 395.24 2015-03-13T15:05:33Z 396.68 2015-03-13T15:05:40Z 397.64 2015-03-13T15:05:51Z 397.64 2015-03-13T15:05:59Z 398.12 2015-03-13T15:06:10Z 397.16 2015-03-13T15:06:20Z 396.68 2015-03-13T15:06:29Z 396.2 2015-03-13T15:06:36Z 396.2 2015-03-13T15:06:46Z 395.24 2015-03-13T15:06:49Z 393.8 2015-03-13T15:07:01Z 394.28 2015-03-13T15:07:02Z 394.28 2015-03-13T15:07:11Z 394.76 2015-03-13T15:07:19Z 394.76 2015-03-13T15:07:22Z 396.2 2015-03-13T15:07:36Z 398.12 2015-03-13T15:07:47Z 400.05 2015-03-13T15:07:56Z 400.05 2015-03-13T15:08:04Z 401.49 2015-03-13T15:08:09Z 402.93 2015-03-13T15:08:24Z 403.41 2015-03-13T15:08:34Z 403.89 2015-03-13T15:08:46Z 402.45 2015-03-13T15:08:57Z 401.49 2015-03-13T15:09:10Z 400.05 2015-03-13T15:09:23Z 399.57 2015-03-13T15:09:34Z 398.6 2015-03-13T15:09:38Z 399.08 2015-03-13T15:09:49Z 399.57 2015-03-13T15:10:01Z 402.45 2015-03-13T15:10:16Z 402.93 2015-03-13T15:10:32Z 406.29 2015-03-13T15:10:38Z 405.33 2015-03-13T15:10:39Z 404.85 2015-03-13T15:10:48Z 404.85 2015-03-13T15:11:04Z 402.93 2015-03-13T15:11:19Z 401.49 2015-03-13T15:11:33Z 401.01 2015-03-13T15:11:48Z 402.93 2015-03-13T15:11:50Z 403.41 2015-03-13T15:12:02Z 399.57 2015-03-13T15:12:11Z 398.12 2015-03-13T15:12:27Z 402.45 2015-03-13T15:12:28Z 401.97 2015-03-13T15:12:29Z 401.01 2015-03-13T15:12:31Z 394.28 2015-03-13T15:12:36Z 394.28 2015-03-13T15:12:37Z 404.37 2015-03-13T15:12:38Z 402.93 2015-03-13T15:12:39Z 401.01 2015-03-13T15:12:41Z 401.49 2015-03-13T15:12:42Z 400.53 2015-03-13T15:12:59Z 400.53 2015-03-13T15:13:01Z 401.97 2015-03-13T15:13:13Z 401.97 2015-03-13T15:13:24Z 397.64 2015-03-13T15:13:32Z 401.97 2015-03-13T15:13:33Z 401.49 2015-03-13T15:13:37Z 401.97 2015-03-13T15:13:39Z 401.01 2015-03-13T15:13:53Z 401.49 2015-03-13T15:14:07Z 399.08 2015-03-13T15:14:21Z 403.89 2015-03-13T15:14:23Z 400.05 2015-03-13T15:14:24Z 400.05 2015-03-13T15:14:39Z 401.01 2015-03-13T15:14:55Z 389.47 2015-03-13T15:14:57Z 407.74 2015-03-13T15:14:58Z 401.49 2015-03-13T15:14:59Z 397.16 2015-03-13T15:15:06Z 397.16 2015-03-13T15:15:07Z 404.85 2015-03-13T15:15:08Z 401.01 2015-03-13T15:15:09Z 400.05 2015-03-13T15:15:11Z 395.72 2015-03-13T15:15:19Z 403.41 2015-03-13T15:15:20Z 398.6 2015-03-13T15:15:21Z 394.76 2015-03-13T15:15:24Z 404.85 2015-03-13T15:15:25Z 399.08 2015-03-13T15:15:26Z 402.93 2015-03-13T15:15:30Z 399.08 2015-03-13T15:15:31Z 397.64 2015-03-13T15:15:42Z 398.6 2015-03-13T15:15:46Z 397.64 2015-03-13T15:15:57Z 398.12 2015-03-13T15:16:09Z 398.6 2015-03-13T15:16:18Z 399.08 2015-03-13T15:16:20Z 399.08 2015-03-13T15:16:32Z 398.12 2015-03-13T15:16:45Z 398.12 2015-03-13T15:16:52Z 398.6 2015-03-13T15:17:04Z 398.12 2015-03-13T15:17:08Z 398.12 2015-03-13T15:17:11Z 399.08 2015-03-13T15:17:22Z 399.57 2015-03-13T15:17:34Z 399.57 2015-03-13T15:17:38Z 396.68 2015-03-13T15:17:39Z 400.53 2015-03-13T15:17:40Z 399.57 2015-03-13T15:17:50Z 400.53 2015-03-13T15:18:01Z 400.53 2015-03-13T15:18:11Z 401.01 2015-03-13T15:18:21Z 402.93 2015-03-13T15:18:35Z 399.57 2015-03-13T15:18:48Z 399.08 2015-03-13T15:19:00Z 400.05 2015-03-13T15:19:13Z 399.08 2015-03-13T15:19:15Z 395.72 2015-03-13T15:19:16Z 401.01 2015-03-13T15:19:17Z 401.01 2015-03-13T15:19:18Z 394.28 2015-03-13T15:19:20Z 403.41 2015-03-13T15:19:21Z 398.12 2015-03-13T15:19:22Z 396.68 2015-03-13T15:19:32Z 397.64 2015-03-13T15:19:42Z 394.28 2015-03-13T15:19:45Z 395.24 2015-03-13T15:20:00Z 394.28 2015-03-13T15:20:02Z 393.8 2015-03-13T15:20:14Z 391.87 2015-03-13T15:20:27Z 390.91 2015-03-13T15:20:32Z 390.43 2015-03-13T15:20:41Z 389.47 2015-03-13T15:20:51Z 387.07 2015-03-13T15:21:05Z 391.39 2015-03-13T15:21:06Z 389.47 2015-03-13T15:21:13Z 388.51 2015-03-13T15:21:25Z 387.55 2015-03-13T15:21:37Z 385.63 2015-03-13T15:21:49Z 386.11 2015-03-13T15:22:01Z 385.15 2015-03-13T15:22:11Z 385.63 2015-03-13T15:22:18Z 386.59 2015-03-13T15:22:30Z 387.07 2015-03-13T15:22:42Z 388.03 2015-03-13T15:22:53Z 388.03 2015-03-13T15:23:03Z 387.55 2015-03-13T15:23:15Z 387.07 2015-03-13T15:23:25Z 387.07 2015-03-13T15:23:34Z 387.55 2015-03-13T15:23:45Z 388.03 2015-03-13T15:23:58Z 388.51 2015-03-13T15:24:10Z 388.99 2015-03-13T15:24:19Z 388.51 2015-03-13T15:24:31Z 388.51 2015-03-13T15:24:47Z 388.03 2015-03-13T15:25:07Z 388.03 2015-03-13T15:25:26Z 388.03 2015-03-13T15:25:38Z 388.51 2015-03-13T15:25:55Z 389.95 2015-03-13T15:26:07Z 389.95 2015-03-13T15:26:08Z 391.39 2015-03-13T15:26:20Z 393.32 2015-03-13T15:26:32Z 395.72 2015-03-13T15:26:45Z 397.16 2015-03-13T15:26:56Z 399.08 2015-03-13T15:27:08Z 401.49 2015-03-13T15:27:20Z 403.41 2015-03-13T15:27:31Z 405.81 2015-03-13T15:27:42Z 409.18 2015-03-13T15:27:54Z 412.54 2015-03-13T15:28:07Z 414.95 2015-03-13T15:28:21Z 416.87 2015-03-13T15:28:33Z 418.79 2015-03-13T15:28:45Z 419.27 2015-03-13T15:29:02Z 422.64 2015-03-13T15:29:14Z 425.52 2015-03-13T15:29:28Z 429.37 2015-03-13T15:29:42Z 430.33 2015-03-13T15:29:58Z 429.85 2015-03-13T15:30:09Z 430.33 2015-03-13T15:30:18Z 430.81 2015-03-13T15:30:26Z 430.33 2015-03-13T15:30:38Z 430.33 2015-03-13T15:30:52Z 430.33 2015-03-13T15:31:13Z 429.85 2015-03-13T15:31:27Z 430.33 2015-03-13T15:31:38Z 430.81 2015-03-13T15:31:49Z 430.81 2015-03-13T15:32:01Z 429.85 2015-03-13T15:32:12Z 430.33 2015-03-13T15:32:21Z 430.33 2015-03-13T15:32:36Z 430.81 2015-03-13T15:32:54Z 430.33 2015-03-13T15:33:20Z 431.29 2015-03-13T15:33:37Z 430.81 2015-03-13T15:33:57Z 430.81 2015-03-13T15:34:05Z 431.29 2015-03-13T15:34:14Z 430.81 2015-03-13T15:34:24Z 430.33 2015-03-13T15:34:40Z 431.29 2015-03-13T15:34:48Z 430.81 2015-03-13T15:34:56Z 430.33 2015-03-13T15:35:05Z 430.33 2015-03-13T15:35:15Z 428.89 2015-03-13T15:35:26Z 428.89 2015-03-13T15:35:39Z 427.44 2015-03-13T15:35:51Z 426.96 2015-03-13T15:36:02Z 426 2015-03-13T15:36:14Z 425.52 2015-03-13T15:36:21Z 424.08 2015-03-13T15:36:32Z 423.12 2015-03-13T15:36:43Z 422.64 2015-03-13T15:36:53Z 421.68 2015-03-13T15:37:02Z 421.19 2015-03-13T15:37:13Z 420.23 2015-03-13T15:37:23Z 419.75 2015-03-13T15:37:35Z 418.31 2015-03-13T15:37:46Z 417.35 2015-03-13T15:37:57Z 416.39 2015-03-13T15:38:03Z 416.39 2015-03-13T15:38:05Z 415.43 2015-03-13T15:38:18Z 413.5 2015-03-13T15:38:30Z 413.5 2015-03-13T15:38:31Z 412.54 2015-03-13T15:38:33Z 411.58 2015-03-13T15:38:44Z 411.58 2015-03-13T15:38:48Z 410.14 2015-03-13T15:39:01Z 408.22 2015-03-13T15:39:13Z 407.26 2015-03-13T15:39:18Z 407.26 2015-03-13T15:39:31Z 407.26 2015-03-13T15:39:34Z 405.81 2015-03-13T15:39:48Z 403.89 2015-03-13T15:40:01Z 401.49 2015-03-13T15:40:15Z 398.6 2015-03-13T15:40:26Z 396.2 2015-03-13T15:40:34Z 394.28 2015-03-13T15:40:44Z 394.28 2015-03-13T15:40:45Z 391.87 2015-03-13T15:40:58Z 388.51 2015-03-13T15:41:10Z 385.63 2015-03-13T15:41:24Z 385.15 2015-03-13T15:41:26Z 384.66 2015-03-13T15:41:30Z 382.74 2015-03-13T15:41:43Z 381.3 2015-03-13T15:41:54Z 379.86 2015-03-13T15:42:07Z 379.38 2015-03-13T15:42:18Z 379.38 2015-03-13T15:42:35Z 378.42 2015-03-13T15:42:48Z 378.9 2015-03-13T15:43:02Z 379.38 2015-03-13T15:43:13Z 378.9 2015-03-13T15:43:39Z 378.9 2015-03-13T15:43:48Z 377.94 2015-03-13T15:43:59Z 377.45 2015-03-13T15:44:09Z 376.97 2015-03-13T15:44:20Z 376.49 2015-03-13T15:44:33Z 376.49 2015-03-13T15:44:35Z 376.01 2015-03-13T15:44:46Z 375.53 2015-03-13T15:44:55Z 375.53 2015-03-13T15:45:05Z 374.09 2015-03-13T15:45:16Z 375.05 2015-03-13T15:45:29Z 374.57 2015-03-13T15:45:43Z 374.09 2015-03-13T15:45:55Z 374.57 2015-03-13T15:46:05Z 374.09 2015-03-13T15:46:18Z 375.05 2015-03-13T15:46:28Z 375.53 2015-03-13T15:46:39Z 375.53 2015-03-13T15:46:49Z 376.01 2015-03-13T15:47:00Z 377.45 2015-03-13T15:47:12Z 377.45 2015-03-13T15:47:24Z 376.97 2015-03-13T15:47:36Z 377.45 2015-03-13T15:47:47Z 377.45 2015-03-13T15:48:01Z 377.45 2015-03-13T15:48:10Z 377.45 2015-03-13T15:48:12Z 376.01 2015-03-13T15:48:22Z 375.05 2015-03-13T15:48:34Z 374.57 2015-03-13T15:48:48Z 375.05 2015-03-13T15:48:53Z 375.05 2015-03-13T15:49:06Z 375.05 2015-03-13T15:49:10Z 374.09 2015-03-13T15:49:22Z 374.57 2015-03-13T15:49:34Z 375.05 2015-03-13T15:49:44Z 376.97 2015-03-13T15:49:55Z 376.49 2015-03-13T15:50:06Z 377.45 2015-03-13T15:50:16Z 376.97 2015-03-13T15:50:18Z 376.97 2015-03-13T15:50:21Z 376.01 2015-03-13T15:50:35Z 376.49 2015-03-13T15:50:36Z 376.01 2015-03-13T15:50:49Z 376.01 2015-03-13T15:50:51Z 376.49 2015-03-13T15:51:03Z 376.49 2015-03-13T15:51:15Z 375.05 2015-03-13T15:51:22Z 375.05 2015-03-13T15:51:25Z 374.09 2015-03-13T15:51:39Z 374.57 2015-03-13T15:51:45Z 374.57 2015-03-13T15:51:59Z 373.13 2015-03-13T15:52:12Z 370.73 2015-03-13T15:52:22Z 369.28 2015-03-13T15:52:31Z 369.28 2015-03-13T15:52:32Z 370.24 2015-03-13T15:52:41Z 368.8 2015-03-13T15:52:54Z 368.32 2015-03-13T15:53:06Z 367.84 2015-03-13T15:53:14Z 366.88 2015-03-13T15:53:25Z 367.36 2015-03-13T15:53:38Z 367.36 2015-03-13T15:53:52Z 367.84 2015-03-13T15:54:02Z 367.84 2015-03-13T15:54:11Z 368.32 2015-03-13T15:54:23Z 367.84 2015-03-13T15:54:43Z 367.84 2015-03-13T15:54:59Z 368.32 2015-03-13T15:55:15Z 367.84 2015-03-13T15:55:39Z 368.32 2015-03-13T15:56:02Z 366.4 2015-03-13T15:56:23Z 370.24 2015-03-13T15:56:26Z 369.76 2015-03-13T15:56:39Z 370.24 2015-03-13T15:56:51Z 371.21 2015-03-13T15:57:01Z 372.17 2015-03-13T15:57:13Z 373.61 2015-03-13T15:57:27Z 374.57 2015-03-13T15:57:39Z 375.05 2015-03-13T15:57:51Z 375.53 2015-03-13T15:58:02Z 376.01 2015-03-13T15:58:15Z 376.01 2015-03-13T15:58:19Z 375.53 2015-03-13T15:58:29Z 375.53 2015-03-13T15:58:40Z 376.49 2015-03-13T15:58:50Z 376.49 2015-03-13T15:59:02Z 376.49 2015-03-13T15:59:14Z 376.01 2015-03-13T15:59:27Z 375.05 2015-03-13T15:59:39Z 375.05 2015-03-13T15:59:52Z 375.05 2015-03-13T16:00:05Z 375.53 2015-03-13T16:00:19Z 376.49 2015-03-13T16:00:20Z 376.01 2015-03-13T16:00:22Z 376.01 2015-03-13T16:00:25Z 376.97 2015-03-13T16:00:37Z 376.97 2015-03-13T16:00:48Z 376.97 2015-03-13T16:00:49Z 377.45 2015-03-13T16:01:00Z 377.45 2015-03-13T16:01:13Z 376.97 2015-03-13T16:01:22Z 377.45 2015-03-13T16:01:29Z 376.49 2015-03-13T16:01:41Z 376.49 2015-03-13T16:01:43Z 376.01 2015-03-13T16:01:56Z 376.49 2015-03-13T16:02:06Z 374.57 2015-03-13T16:02:20Z 374.57 2015-03-13T16:02:34Z 373.13 2015-03-13T16:02:43Z 372.65 2015-03-13T16:02:53Z 371.69 2015-03-13T16:03:03Z 371.21 2015-03-13T16:03:12Z 371.21 2015-03-13T16:03:22Z 370.73 2015-03-13T16:03:33Z 371.21 2015-03-13T16:03:44Z 370.73 2015-03-13T16:03:56Z 370.73 2015-03-13T16:04:04Z 371.21 2015-03-13T16:04:05Z 372.65 2015-03-13T16:04:18Z 373.13 2015-03-13T16:04:29Z 373.61 2015-03-13T16:04:39Z 372.65 2015-03-13T16:04:51Z 373.13 2015-03-13T16:05:03Z 373.13 2015-03-13T16:05:08Z 371.69 2015-03-13T16:05:17Z 372.17 2015-03-13T16:05:28Z 373.13 2015-03-13T16:05:40Z 373.13 2015-03-13T16:05:53Z 373.13 2015-03-13T16:06:03Z 373.61 2015-03-13T16:06:14Z 373.13 2015-03-13T16:06:26Z 371.21 2015-03-13T16:06:37Z 371.21 2015-03-13T16:06:51Z 371.69 2015-03-13T16:07:01Z 371.21 2015-03-13T16:07:14Z 372.65 2015-03-13T16:07:25Z 372.65 2015-03-13T16:07:27Z 372.65 2015-03-13T16:07:38Z 372.65 2015-03-13T16:07:52Z 373.61 2015-03-13T16:08:04Z 374.09 2015-03-13T16:08:15Z 373.61 2015-03-13T16:08:25Z 374.09 2015-03-13T16:08:36Z 374.09 2015-03-13T16:08:48Z 373.61 2015-03-13T16:08:59Z 373.61 2015-03-13T16:09:01Z 373.13 2015-03-13T16:09:10Z 374.09 2015-03-13T16:09:19Z 374.09 2015-03-13T16:09:27Z 374.57 2015-03-13T16:09:38Z 374.09 2015-03-13T16:09:51Z 374.09 2015-03-13T16:10:03Z 374.09 2015-03-13T16:10:15Z 373.61 2015-03-13T16:10:25Z 372.65 2015-03-13T16:10:37Z 372.17 2015-03-13T16:10:50Z 372.65 2015-03-13T16:11:01Z 372.17 2015-03-13T16:11:12Z 372.17 2015-03-13T16:11:25Z 372.17 2015-03-13T16:11:40Z 372.65 2015-03-13T16:11:50Z 372.17 2015-03-13T16:12:00Z 372.17 2015-03-13T16:12:21Z 372.65 2015-03-13T16:12:38Z 372.65 2015-03-13T16:12:53Z 372.65 2015-03-13T16:13:11Z 372.65 2015-03-13T16:13:25Z 372.65 2015-03-13T16:13:41Z 372.65 2015-03-13T16:13:54Z 372.17 2015-03-13T16:14:18Z 373.13 2015-03-13T16:14:27Z 372.65 2015-03-13T16:14:40Z 372.17 2015-03-13T16:14:52Z 372.65 2015-03-13T16:14:56Z 371.69 2015-03-13T16:15:07Z 370.24 2015-03-13T16:15:18Z 369.28 2015-03-13T16:15:30Z 368.8 2015-03-13T16:15:36Z 368.8 2015-03-13T16:15:47Z 368.8 2015-03-13T16:15:59Z 368.32 2015-03-13T16:16:05Z 369.28 2015-03-13T16:16:16Z 371.21 2015-03-13T16:16:25Z 371.69 2015-03-13T16:16:32Z 374.09 2015-03-13T16:16:43Z 374.09 2015-03-13T16:16:47Z 376.49 2015-03-13T16:17:00Z 376.97 2015-03-13T16:17:04Z 377.94 2015-03-13T16:17:10Z 378.9 2015-03-13T16:17:15Z 381.3 2015-03-13T16:17:27Z 382.26 2015-03-13T16:17:32Z 384.66 2015-03-13T16:17:45Z 387.55 2015-03-13T16:17:56Z 388.03 2015-03-13T16:17:58Z 388.51 2015-03-13T16:18:01Z 388.99 2015-03-13T16:18:12Z 390.43 2015-03-13T16:18:17Z 392.36 2015-03-13T16:18:29Z 394.76 2015-03-13T16:18:40Z 395.72 2015-03-13T16:18:42Z 394.28 2015-03-13T16:18:53Z 393.8 2015-03-13T16:18:55Z 393.32 2015-03-13T16:18:59Z 391.87 2015-03-13T16:19:12Z 392.36 2015-03-13T16:19:23Z 391.87 2015-03-13T16:19:27Z 391.87 2015-03-13T16:19:29Z 391.39 2015-03-13T16:19:40Z 391.39 2015-03-13T16:19:48Z 390.91 2015-03-13T16:20:02Z