Ski de rando en Oisans 2239.14 2016-04-16T05:06:17Z 2239.14 2016-04-16T05:06:18Z 2240.1 2016-04-16T05:06:38Z 2239.93 2016-04-16T05:07:08Z 2239.15 2016-04-16T05:07:30Z 2239.45 2016-04-16T05:07:56Z 2240.24 2016-04-16T05:08:26Z 2240.01 2016-04-16T05:08:50Z 2239.99 2016-04-16T05:09:08Z 2240.21 2016-04-16T05:09:33Z 2240.4 2016-04-16T05:09:49Z 2240.5 2016-04-16T05:10:12Z 2240.91 2016-04-16T05:10:32Z 2241.26 2016-04-16T05:10:49Z 2241.54 2016-04-16T05:11:14Z 2241.63 2016-04-16T05:11:39Z 2241.07 2016-04-16T05:12:02Z 2240.6 2016-04-16T05:12:19Z 2240.1 2016-04-16T05:12:41Z 2239.7 2016-04-16T05:13:04Z 2239.09 2016-04-16T05:13:33Z 2238.77 2016-04-16T05:13:55Z 2238.84 2016-04-16T05:14:20Z 2238.17 2016-04-16T05:14:39Z 2236.52 2016-04-16T05:14:50Z 2236.25 2016-04-16T05:15:02Z 2236.91 2016-04-16T05:15:23Z 2237.43 2016-04-16T05:15:44Z 2237.5 2016-04-16T05:16:10Z 2238.48 2016-04-16T05:16:24Z 2238.8 2016-04-16T05:16:33Z 2239.85 2016-04-16T05:16:43Z 2241 2016-04-16T05:16:56Z 2242.47 2016-04-16T05:17:10Z 2243.21 2016-04-16T05:17:26Z 2244.6 2016-04-16T05:17:38Z 2246.26 2016-04-16T05:17:58Z 2247.6 2016-04-16T05:18:12Z 2249.24 2016-04-16T05:18:27Z 2250.61 2016-04-16T05:18:40Z 2253.16 2016-04-16T05:19:03Z 2254.84 2016-04-16T05:19:19Z 2256.3 2016-04-16T05:19:30Z 2257.92 2016-04-16T05:19:43Z 2259.09 2016-04-16T05:19:54Z 2262.12 2016-04-16T05:20:17Z 2264.35 2016-04-16T05:20:35Z 2266.6 2016-04-16T05:20:51Z 2268.92 2016-04-16T05:21:07Z 2271.38 2016-04-16T05:21:21Z 2274.27 2016-04-16T05:21:39Z 2277.35 2016-04-16T05:21:58Z 2278.34 2016-04-16T05:22:20Z 2278.83 2016-04-16T05:22:44Z 2280.91 2016-04-16T05:23:00Z 2282.77 2016-04-16T05:23:16Z 2283.92 2016-04-16T05:23:26Z 2283.33 2016-04-16T05:23:50Z 2283.06 2016-04-16T05:24:15Z 2282.99 2016-04-16T05:24:39Z 2283.18 2016-04-16T05:24:45Z 2283.84 2016-04-16T05:25:06Z 2286.73 2016-04-16T05:25:22Z 2289.34 2016-04-16T05:25:40Z 2290.85 2016-04-16T05:25:53Z 2293.32 2016-04-16T05:26:09Z 2295.39 2016-04-16T05:26:36Z 2296.59 2016-04-16T05:26:59Z 2298.73 2016-04-16T05:27:20Z 2301.7 2016-04-16T05:27:50Z 2304.35 2016-04-16T05:28:14Z 2307.34 2016-04-16T05:28:39Z 2310.4 2016-04-16T05:29:02Z 2312.16 2016-04-16T05:29:18Z 2313.27 2016-04-16T05:29:36Z 2314.07 2016-04-16T05:30:00Z 2314.58 2016-04-16T05:30:20Z 2316.36 2016-04-16T05:30:45Z 2319.17 2016-04-16T05:31:09Z 2321.53 2016-04-16T05:31:34Z 2323.03 2016-04-16T05:32:02Z 2326.11 2016-04-16T05:32:26Z 2327.86 2016-04-16T05:32:43Z 2330.62 2016-04-16T05:33:01Z 2332.79 2016-04-16T05:33:27Z 2334.33 2016-04-16T05:33:52Z 2337.36 2016-04-16T05:34:15Z 2339.11 2016-04-16T05:34:31Z 2340.86 2016-04-16T05:34:48Z 2342.74 2016-04-16T05:35:03Z 2342.61 2016-04-16T05:35:28Z 2343.26 2016-04-16T05:35:38Z 2346.48 2016-04-16T05:35:58Z 2348.53 2016-04-16T05:36:20Z 2348.55 2016-04-16T05:36:22Z 2349.61 2016-04-16T05:36:36Z 2351.44 2016-04-16T05:36:58Z 2352.99 2016-04-16T05:37:24Z 2355.03 2016-04-16T05:37:37Z 2356.78 2016-04-16T05:37:55Z 2358.82 2016-04-16T05:38:13Z 2360.65 2016-04-16T05:38:37Z 2361.88 2016-04-16T05:38:54Z 2363.56 2016-04-16T05:39:13Z 2364.41 2016-04-16T05:39:37Z 2365.29 2016-04-16T05:39:47Z 2366.43 2016-04-16T05:39:59Z 2367.12 2016-04-16T05:40:13Z 2369.16 2016-04-16T05:40:30Z 2372.06 2016-04-16T05:40:51Z 2372.63 2016-04-16T05:41:16Z 2372.02 2016-04-16T05:41:45Z 2372.25 2016-04-16T05:42:12Z 2373.29 2016-04-16T05:42:28Z 2376.23 2016-04-16T05:42:50Z 2377.52 2016-04-16T05:43:11Z 2379.47 2016-04-16T05:43:34Z 2382.06 2016-04-16T05:43:58Z 2383.78 2016-04-16T05:44:22Z 2386.94 2016-04-16T05:44:36Z 2389.63 2016-04-16T05:44:58Z 2392.95 2016-04-16T05:45:26Z 2395.93 2016-04-16T05:45:43Z 2399.06 2016-04-16T05:46:08Z 2402.06 2016-04-16T05:46:27Z 2405.14 2016-04-16T05:46:49Z 2408.31 2016-04-16T05:47:10Z 2411.08 2016-04-16T05:47:31Z 2412.42 2016-04-16T05:48:01Z 2415.49 2016-04-16T05:48:26Z 2418.52 2016-04-16T05:48:47Z 2421.6 2016-04-16T05:49:09Z 2422.29 2016-04-16T05:49:36Z 2422.23 2016-04-16T05:50:08Z 2422.42 2016-04-16T05:50:37Z 2423.77 2016-04-16T05:51:02Z 2424.49 2016-04-16T05:51:29Z 2427.24 2016-04-16T05:51:50Z 2430.06 2016-04-16T05:52:11Z 2433.02 2016-04-16T05:52:37Z 2435.04 2016-04-16T05:52:57Z 2438.06 2016-04-16T05:53:22Z 2440.55 2016-04-16T05:53:40Z 2443.66 2016-04-16T05:54:01Z 2446.13 2016-04-16T05:54:22Z 2449.11 2016-04-16T05:54:48Z 2452.25 2016-04-16T05:55:10Z 2455.25 2016-04-16T05:55:30Z 2458.28 2016-04-16T05:55:52Z 2461.32 2016-04-16T05:56:17Z 2462.02 2016-04-16T05:56:42Z 2461.25 2016-04-16T05:57:05Z 2461.94 2016-04-16T05:57:36Z 2462.05 2016-04-16T05:57:53Z 2461.9 2016-04-16T05:58:14Z 2461.56 2016-04-16T05:58:36Z 2461.26 2016-04-16T05:58:57Z 2460.89 2016-04-16T05:59:20Z 2460.33 2016-04-16T05:59:43Z 2460.69 2016-04-16T06:00:06Z 2460.35 2016-04-16T06:00:31Z 2460.41 2016-04-16T06:00:59Z 2460.79 2016-04-16T06:01:23Z 2460.68 2016-04-16T06:01:37Z 2461.17 2016-04-16T06:01:55Z 2461.25 2016-04-16T06:02:11Z 2461.36 2016-04-16T06:02:24Z 2461.38 2016-04-16T06:02:40Z 2461.67 2016-04-16T06:03:00Z 2461.8 2016-04-16T06:03:16Z 2461.71 2016-04-16T06:03:27Z 2462.13 2016-04-16T06:03:57Z 2462.09 2016-04-16T06:04:22Z 2461.89 2016-04-16T06:04:58Z 2462.22 2016-04-16T06:05:31Z 2462.51 2016-04-16T06:06:03Z 2462.54 2016-04-16T06:06:34Z 2462.65 2016-04-16T06:07:04Z 2462.94 2016-04-16T06:07:33Z 2462.21 2016-04-16T06:08:03Z 2462.08 2016-04-16T06:08:29Z 2462.09 2016-04-16T06:08:47Z 2462.07 2016-04-16T06:09:06Z 2461.38 2016-04-16T06:09:27Z 2460.83 2016-04-16T06:09:49Z 2460.51 2016-04-16T06:10:07Z 2459.84 2016-04-16T06:10:26Z 2459.85 2016-04-16T06:10:44Z 2459.73 2016-04-16T06:11:04Z 2459.67 2016-04-16T06:11:22Z 2458.87 2016-04-16T06:11:44Z 2459.25 2016-04-16T06:12:17Z 2459.3 2016-04-16T06:12:47Z 2459.48 2016-04-16T06:13:13Z 2459.57 2016-04-16T06:13:46Z 2459.57 2016-04-16T06:14:14Z 2459.82 2016-04-16T06:14:46Z 2459.87 2016-04-16T06:15:20Z 2459.99 2016-04-16T06:15:52Z 2460.33 2016-04-16T06:16:21Z 2460.5 2016-04-16T06:16:49Z 2460.29 2016-04-16T06:17:18Z 2460.48 2016-04-16T06:17:49Z 2460.31 2016-04-16T06:18:19Z 2459.89 2016-04-16T06:18:52Z 2459.59 2016-04-16T06:19:18Z 2459.52 2016-04-16T06:19:49Z 2459.57 2016-04-16T06:20:20Z 2459.63 2016-04-16T06:20:50Z 2459.07 2016-04-16T06:21:22Z 2459.29 2016-04-16T06:21:49Z 2460.1 2016-04-16T06:22:19Z 2460.08 2016-04-16T06:22:47Z 2462.03 2016-04-16T06:23:16Z 2465.06 2016-04-16T06:23:40Z 2467.75 2016-04-16T06:24:11Z 2470.27 2016-04-16T06:24:36Z 2473.28 2016-04-16T06:25:03Z 2475.31 2016-04-16T06:25:26Z 2478.32 2016-04-16T06:25:52Z 2480.49 2016-04-16T06:26:22Z 2483.1 2016-04-16T06:26:49Z 2485.87 2016-04-16T06:27:13Z 2488.89 2016-04-16T06:27:36Z 2491.9 2016-04-16T06:28:03Z 2494.99 2016-04-16T06:28:30Z 2497.89 2016-04-16T06:28:56Z 2500.91 2016-04-16T06:29:29Z 2503.13 2016-04-16T06:29:55Z 2505.87 2016-04-16T06:30:18Z 2508.49 2016-04-16T06:30:43Z 2510.45 2016-04-16T06:31:00Z 2512.27 2016-04-16T06:31:20Z 2514.91 2016-04-16T06:31:47Z 2516.45 2016-04-16T06:32:05Z 2518.99 2016-04-16T06:32:26Z 2520.61 2016-04-16T06:32:47Z 2523.62 2016-04-16T06:33:11Z 2526.27 2016-04-16T06:33:30Z 2527.42 2016-04-16T06:33:41Z 2529.48 2016-04-16T06:33:56Z 2530.8 2016-04-16T06:34:11Z 2531.65 2016-04-16T06:34:34Z 2531.88 2016-04-16T06:34:38Z 2533.72 2016-04-16T06:34:55Z 2535.38 2016-04-16T06:35:09Z 2535.78 2016-04-16T06:35:12Z 2537.08 2016-04-16T06:35:30Z 2538.39 2016-04-16T06:35:50Z 2539.75 2016-04-16T06:36:04Z 2539.79 2016-04-16T06:36:06Z 2541.29 2016-04-16T06:36:26Z 2543.64 2016-04-16T06:36:43Z 2544.42 2016-04-16T06:36:55Z 2546.53 2016-04-16T06:37:15Z 2547.16 2016-04-16T06:37:30Z 2547.4 2016-04-16T06:37:35Z 2549.08 2016-04-16T06:37:51Z 2550.72 2016-04-16T06:38:08Z 2551.2 2016-04-16T06:38:20Z 2552.68 2016-04-16T06:38:36Z 2553.67 2016-04-16T06:38:49Z 2553.81 2016-04-16T06:38:51Z 2554.62 2016-04-16T06:38:58Z 2556.27 2016-04-16T06:39:16Z 2557.24 2016-04-16T06:39:32Z 2558.63 2016-04-16T06:39:51Z 2559.88 2016-04-16T06:40:08Z 2561.94 2016-04-16T06:40:26Z 2563.29 2016-04-16T06:40:41Z 2565.43 2016-04-16T06:41:00Z 2567.13 2016-04-16T06:41:11Z 2568.56 2016-04-16T06:41:28Z 2569.54 2016-04-16T06:41:40Z 2570.21 2016-04-16T06:41:48Z 2570.5 2016-04-16T06:41:53Z 2571.5 2016-04-16T06:42:12Z 2572.12 2016-04-16T06:42:28Z 2573.27 2016-04-16T06:42:43Z 2573.92 2016-04-16T06:42:57Z 2575.08 2016-04-16T06:43:14Z 2575.67 2016-04-16T06:43:31Z 2577.09 2016-04-16T06:43:50Z 2578.54 2016-04-16T06:44:07Z 2580.17 2016-04-16T06:44:23Z 2581.32 2016-04-16T06:44:38Z 2581.97 2016-04-16T06:44:45Z 2582.92 2016-04-16T06:45:02Z 2584.59 2016-04-16T06:45:24Z 2586.36 2016-04-16T06:45:44Z 2586.52 2016-04-16T06:46:01Z 2588.19 2016-04-16T06:46:20Z 2588.67 2016-04-16T06:46:35Z 2589.22 2016-04-16T06:46:56Z 2590.17 2016-04-16T06:47:11Z 2591.28 2016-04-16T06:47:31Z 2591.95 2016-04-16T06:47:43Z 2593.93 2016-04-16T06:48:04Z 2594.8 2016-04-16T06:48:16Z 2595.56 2016-04-16T06:48:31Z 2597.02 2016-04-16T06:48:49Z 2597.92 2016-04-16T06:48:59Z 2598.35 2016-04-16T06:49:02Z 2599.68 2016-04-16T06:49:14Z 2600.85 2016-04-16T06:49:34Z 2600.68 2016-04-16T06:49:38Z 2601.95 2016-04-16T06:49:56Z 2603.67 2016-04-16T06:50:15Z 2605.11 2016-04-16T06:50:31Z 2606.53 2016-04-16T06:50:44Z 2607.86 2016-04-16T06:51:03Z 2608.65 2016-04-16T06:51:11Z 2608.88 2016-04-16T06:51:16Z 2610.95 2016-04-16T06:51:26Z 2612.33 2016-04-16T06:51:43Z 2612.94 2016-04-16T06:51:57Z 2614.78 2016-04-16T06:52:16Z 2617.05 2016-04-16T06:52:30Z 2618.85 2016-04-16T06:52:50Z 2618.93 2016-04-16T06:52:52Z 2621.77 2016-04-16T06:53:16Z 2622.25 2016-04-16T06:53:38Z 2622.72 2016-04-16T06:53:49Z 2625.19 2016-04-16T06:54:11Z 2627.39 2016-04-16T06:54:34Z 2629.56 2016-04-16T06:54:58Z 2632.25 2016-04-16T06:55:24Z 2634.34 2016-04-16T06:55:45Z 2634.41 2016-04-16T06:56:10Z 2635.14 2016-04-16T06:56:41Z 2636.6 2016-04-16T06:56:56Z 2638.16 2016-04-16T06:57:13Z 2640.08 2016-04-16T06:57:34Z 2640.87 2016-04-16T06:57:47Z 2641.48 2016-04-16T06:58:06Z 2641.74 2016-04-16T06:58:11Z 2644.13 2016-04-16T06:58:32Z 2647.19 2016-04-16T06:59:00Z 2650.35 2016-04-16T06:59:20Z 2653.4 2016-04-16T06:59:39Z 2656.41 2016-04-16T07:00:01Z 2657.26 2016-04-16T07:00:25Z 2659.66 2016-04-16T07:00:46Z 2662.01 2016-04-16T07:01:10Z 2663.88 2016-04-16T07:01:33Z 2666.72 2016-04-16T07:01:56Z 2667.01 2016-04-16T07:02:19Z 2669.72 2016-04-16T07:02:44Z 2672.84 2016-04-16T07:03:10Z 2675.86 2016-04-16T07:03:32Z 2678.92 2016-04-16T07:03:52Z 2681.15 2016-04-16T07:04:15Z 2684.1 2016-04-16T07:04:41Z 2686.6 2016-04-16T07:05:04Z 2688.61 2016-04-16T07:05:27Z 2689.52 2016-04-16T07:05:45Z 2691.17 2016-04-16T07:06:03Z 2692.9 2016-04-16T07:06:27Z 2695.93 2016-04-16T07:06:55Z 2698.34 2016-04-16T07:07:17Z 2701.45 2016-04-16T07:07:40Z 2704.47 2016-04-16T07:08:05Z 2706.62 2016-04-16T07:08:27Z 2709.52 2016-04-16T07:08:52Z 2712.59 2016-04-16T07:09:13Z 2715.16 2016-04-16T07:09:42Z 2716.87 2016-04-16T07:10:07Z 2719.94 2016-04-16T07:10:31Z 2723.19 2016-04-16T07:10:50Z 2723.15 2016-04-16T07:11:20Z 2725.25 2016-04-16T07:11:44Z 2728.41 2016-04-16T07:12:06Z 2731.5 2016-04-16T07:12:27Z 2734.44 2016-04-16T07:12:51Z 2737.45 2016-04-16T07:13:10Z 2740.79 2016-04-16T07:13:28Z 2743.36 2016-04-16T07:13:51Z 2745.66 2016-04-16T07:14:17Z 2747.15 2016-04-16T07:14:44Z 2749.22 2016-04-16T07:15:03Z 2751.46 2016-04-16T07:15:19Z 2751.95 2016-04-16T07:15:21Z 2754.28 2016-04-16T07:15:36Z 2756.43 2016-04-16T07:15:53Z 2755.34 2016-04-16T07:16:12Z 2757.55 2016-04-16T07:16:31Z 2760.1 2016-04-16T07:16:49Z 2761.77 2016-04-16T07:17:02Z 2763.51 2016-04-16T07:17:19Z 2763.44 2016-04-16T07:17:22Z 2764.88 2016-04-16T07:17:43Z 2767.39 2016-04-16T07:18:05Z 2769.09 2016-04-16T07:18:31Z 2770.52 2016-04-16T07:18:56Z 2773.63 2016-04-16T07:19:15Z 2775.96 2016-04-16T07:19:37Z 2778.53 2016-04-16T07:19:59Z 2780.24 2016-04-16T07:20:19Z 2782.74 2016-04-16T07:20:38Z 2783.7 2016-04-16T07:20:58Z 2784.11 2016-04-16T07:21:02Z 2786.15 2016-04-16T07:21:24Z 2789.02 2016-04-16T07:21:42Z 2791.72 2016-04-16T07:21:58Z 2793.89 2016-04-16T07:22:20Z 2796.87 2016-04-16T07:22:45Z 2798.84 2016-04-16T07:23:05Z 2800.99 2016-04-16T07:23:27Z 2802.82 2016-04-16T07:23:47Z 2805.95 2016-04-16T07:24:16Z 2807 2016-04-16T07:24:42Z 2808.94 2016-04-16T07:25:02Z 2812 2016-04-16T07:25:26Z 2813.94 2016-04-16T07:25:47Z 2816.33 2016-04-16T07:26:09Z 2818.61 2016-04-16T07:26:32Z 2821.65 2016-04-16T07:26:57Z 2822.06 2016-04-16T07:27:24Z 2822.07 2016-04-16T07:27:26Z 2822.45 2016-04-16T07:27:45Z 2822.49 2016-04-16T07:27:53Z 2823.27 2016-04-16T07:28:11Z 2823.57 2016-04-16T07:28:18Z 2823.75 2016-04-16T07:28:35Z 2823.64 2016-04-16T07:28:41Z 2823.54 2016-04-16T07:28:58Z 2823.32 2016-04-16T07:29:17Z 2822.93 2016-04-16T07:29:38Z 2823.15 2016-04-16T07:29:55Z 2822.98 2016-04-16T07:30:10Z 2823.6 2016-04-16T07:30:30Z 2824.34 2016-04-16T07:30:46Z 2824.14 2016-04-16T07:30:58Z 2824.34 2016-04-16T07:31:20Z 2824.52 2016-04-16T07:31:39Z 2824.51 2016-04-16T07:32:01Z 2824.53 2016-04-16T07:32:11Z 2824.52 2016-04-16T07:32:31Z 2824.23 2016-04-16T07:32:48Z 2824.57 2016-04-16T07:33:05Z 2824.24 2016-04-16T07:33:23Z 2824.53 2016-04-16T07:33:41Z 2827.12 2016-04-16T07:33:59Z 2829 2016-04-16T07:34:19Z 2830.2 2016-04-16T07:34:32Z 2831.85 2016-04-16T07:34:43Z 2833.86 2016-04-16T07:35:03Z 2835.85 2016-04-16T07:35:19Z 2835.89 2016-04-16T07:35:20Z 2838.18 2016-04-16T07:35:31Z 2839.95 2016-04-16T07:35:41Z 2843.15 2016-04-16T07:36:02Z 2846.02 2016-04-16T07:36:25Z 2847.54 2016-04-16T07:36:51Z 2849.75 2016-04-16T07:37:17Z 2852.02 2016-04-16T07:37:41Z 2854.33 2016-04-16T07:38:04Z 2857.11 2016-04-16T07:38:27Z 2859.96 2016-04-16T07:38:54Z 2861.65 2016-04-16T07:39:26Z 2864.14 2016-04-16T07:39:52Z 2866.79 2016-04-16T07:40:16Z 2869.03 2016-04-16T07:40:36Z 2870.98 2016-04-16T07:40:58Z 2871.3 2016-04-16T07:41:17Z 2871.35 2016-04-16T07:41:30Z 2871.36 2016-04-16T07:41:31Z 2871.52 2016-04-16T07:41:44Z 2871.75 2016-04-16T07:41:59Z 2872.53 2016-04-16T07:42:11Z 2873.31 2016-04-16T07:42:21Z 2873.62 2016-04-16T07:42:36Z 2874.92 2016-04-16T07:42:55Z 2876.47 2016-04-16T07:43:16Z 2878.04 2016-04-16T07:43:30Z 2878.57 2016-04-16T07:43:35Z 2880.03 2016-04-16T07:43:52Z 2880.88 2016-04-16T07:43:59Z 2883.1 2016-04-16T07:44:19Z 2885.08 2016-04-16T07:44:39Z 2887.44 2016-04-16T07:45:01Z 2889.65 2016-04-16T07:45:22Z 2890.43 2016-04-16T07:45:38Z 2891.2 2016-04-16T07:45:53Z 2892.53 2016-04-16T07:46:10Z 2893.8 2016-04-16T07:46:28Z 2895.13 2016-04-16T07:46:44Z 2896.39 2016-04-16T07:46:57Z 2898.82 2016-04-16T07:47:17Z 2899.53 2016-04-16T07:47:32Z 2900.4 2016-04-16T07:47:48Z 2901.23 2016-04-16T07:48:09Z 2901.4 2016-04-16T07:48:25Z 2901.65 2016-04-16T07:48:41Z 2901.68 2016-04-16T07:48:42Z 2902.03 2016-04-16T07:48:59Z 2902.59 2016-04-16T07:49:13Z 2902.98 2016-04-16T07:49:31Z 2903.58 2016-04-16T07:49:44Z 2904.83 2016-04-16T07:49:58Z 2906.07 2016-04-16T07:50:09Z 2906.85 2016-04-16T07:50:18Z 2908.09 2016-04-16T07:50:30Z 2911.01 2016-04-16T07:50:50Z 2913.33 2016-04-16T07:51:08Z 2914.36 2016-04-16T07:51:26Z 2915.89 2016-04-16T07:51:41Z 2918.27 2016-04-16T07:52:00Z 2920.99 2016-04-16T07:52:19Z 2922.03 2016-04-16T07:52:40Z 2921.73 2016-04-16T07:52:57Z 2923.11 2016-04-16T07:53:16Z 2925.58 2016-04-16T07:53:37Z 2927.95 2016-04-16T07:53:58Z 2929.79 2016-04-16T07:54:16Z 2930.66 2016-04-16T07:54:34Z 2931.29 2016-04-16T07:54:53Z 2931.37 2016-04-16T07:55:14Z 2930.87 2016-04-16T07:55:32Z 2930.8 2016-04-16T07:55:39Z 2930.32 2016-04-16T07:56:08Z 2930.84 2016-04-16T07:56:34Z 2930.52 2016-04-16T07:56:57Z 2932.07 2016-04-16T07:57:18Z 2933.96 2016-04-16T07:57:34Z 2935.26 2016-04-16T07:57:51Z 2936.66 2016-04-16T07:58:15Z 2936.41 2016-04-16T07:58:29Z 2937.48 2016-04-16T07:58:47Z 2938.85 2016-04-16T07:59:08Z 2940.19 2016-04-16T07:59:26Z 2941.07 2016-04-16T07:59:40Z 2940.89 2016-04-16T08:00:01Z 2941.9 2016-04-16T08:00:19Z 2942.46 2016-04-16T08:00:38Z 2943.95 2016-04-16T08:00:59Z 2944.24 2016-04-16T08:01:17Z 2943.44 2016-04-16T08:01:36Z 2944.18 2016-04-16T08:01:55Z 2944.08 2016-04-16T08:02:12Z 2945.72 2016-04-16T08:02:33Z 2946.82 2016-04-16T08:02:53Z 2948.44 2016-04-16T08:03:13Z 2948.76 2016-04-16T08:03:31Z 2948.64 2016-04-16T08:03:51Z 2948.91 2016-04-16T08:04:09Z 2950.19 2016-04-16T08:04:29Z 2951.54 2016-04-16T08:04:48Z 2952.52 2016-04-16T08:05:07Z 2953.05 2016-04-16T08:05:26Z 2953.41 2016-04-16T08:05:42Z 2954.49 2016-04-16T08:06:00Z 2955.52 2016-04-16T08:06:20Z 2956.9 2016-04-16T08:06:39Z 2959.12 2016-04-16T08:06:56Z 2961.98 2016-04-16T08:07:16Z 2964.21 2016-04-16T08:07:40Z 2964.07 2016-04-16T08:08:03Z 2965.81 2016-04-16T08:08:25Z 2966.98 2016-04-16T08:08:45Z 2968.24 2016-04-16T08:09:08Z 2970.7 2016-04-16T08:09:28Z 2972.38 2016-04-16T08:09:51Z 2975.05 2016-04-16T08:10:17Z 2976.21 2016-04-16T08:10:42Z 2979.26 2016-04-16T08:11:03Z 2981.12 2016-04-16T08:11:22Z 2983.77 2016-04-16T08:11:41Z 2985.3 2016-04-16T08:12:07Z 2987.07 2016-04-16T08:12:25Z 2988.67 2016-04-16T08:12:45Z 2991.02 2016-04-16T08:13:04Z 2992.87 2016-04-16T08:13:23Z 2995.5 2016-04-16T08:13:45Z 2997.94 2016-04-16T08:14:04Z 2999.96 2016-04-16T08:14:22Z 3000.84 2016-04-16T08:14:42Z 3001.24 2016-04-16T08:15:07Z 3000.83 2016-04-16T08:15:30Z 3000.26 2016-04-16T08:15:52Z 3001.46 2016-04-16T08:16:18Z 3004.56 2016-04-16T08:16:38Z 3007.42 2016-04-16T08:17:02Z 3010.31 2016-04-16T08:17:26Z 3012.42 2016-04-16T08:17:46Z 3014.56 2016-04-16T08:18:12Z 3016.39 2016-04-16T08:18:35Z 3018.07 2016-04-16T08:18:55Z 3018.21 2016-04-16T08:19:14Z 3017.88 2016-04-16T08:19:32Z 3017.71 2016-04-16T08:19:50Z 3017.87 2016-04-16T08:20:09Z 3017.47 2016-04-16T08:20:31Z 3017.33 2016-04-16T08:20:51Z 3017.11 2016-04-16T08:20:53Z 3017.1 2016-04-16T08:21:17Z 3017.06 2016-04-16T08:21:18Z 3016.86 2016-04-16T08:21:39Z 3017.14 2016-04-16T08:21:58Z 3017.11 2016-04-16T08:22:17Z 3017.19 2016-04-16T08:22:33Z 3017.28 2016-04-16T08:22:36Z 3016.95 2016-04-16T08:23:01Z 3016.77 2016-04-16T08:23:19Z 3017.07 2016-04-16T08:23:28Z 3017.41 2016-04-16T08:23:48Z 3017.79 2016-04-16T08:24:08Z 3017.51 2016-04-16T08:24:27Z 3017.11 2016-04-16T08:24:42Z 3017.44 2016-04-16T08:25:01Z 3017.57 2016-04-16T08:25:19Z 3017.45 2016-04-16T08:25:42Z 3018.14 2016-04-16T08:25:57Z 3018.33 2016-04-16T08:26:20Z 3021.39 2016-04-16T08:26:40Z 3023.66 2016-04-16T08:27:01Z 3023.6 2016-04-16T08:27:26Z 3023.21 2016-04-16T08:27:56Z 3025.01 2016-04-16T08:28:19Z 3026.69 2016-04-16T08:28:36Z 3028.81 2016-04-16T08:28:58Z 3031.17 2016-04-16T08:29:21Z 3032.9 2016-04-16T08:29:40Z 3035.89 2016-04-16T08:30:03Z 3038.92 2016-04-16T08:30:30Z 3041.57 2016-04-16T08:30:52Z 3044.31 2016-04-16T08:31:11Z 3047.18 2016-04-16T08:31:35Z 3049.65 2016-04-16T08:31:53Z 3051.58 2016-04-16T08:32:15Z 3053.13 2016-04-16T08:32:38Z 3055.54 2016-04-16T08:33:02Z 3057.24 2016-04-16T08:33:24Z 3057.98 2016-04-16T08:33:36Z 3058.65 2016-04-16T08:33:58Z 3060.19 2016-04-16T08:34:21Z 3063.61 2016-04-16T08:34:44Z 3066.77 2016-04-16T08:35:10Z 3069.13 2016-04-16T08:35:35Z 3072.21 2016-04-16T08:35:56Z 3075.28 2016-04-16T08:36:16Z 3078.29 2016-04-16T08:36:41Z 3081.32 2016-04-16T08:37:05Z 3083.23 2016-04-16T08:37:26Z 3084.85 2016-04-16T08:37:44Z 3086.77 2016-04-16T08:38:03Z 3089.03 2016-04-16T08:38:23Z 3091.36 2016-04-16T08:38:45Z 3093.37 2016-04-16T08:39:03Z 3093.58 2016-04-16T08:39:30Z 3093.66 2016-04-16T08:39:59Z 3095.78 2016-04-16T08:40:19Z 3098.31 2016-04-16T08:40:38Z 3101.38 2016-04-16T08:41:00Z 3104.46 2016-04-16T08:41:23Z 3107.28 2016-04-16T08:41:47Z 3109.36 2016-04-16T08:42:04Z 3110.89 2016-04-16T08:42:20Z 3112.68 2016-04-16T08:42:34Z 3114.98 2016-04-16T08:42:59Z 3117.2 2016-04-16T08:43:23Z 3118.74 2016-04-16T08:43:47Z 3121.76 2016-04-16T08:44:11Z 3123.29 2016-04-16T08:44:32Z 3125.87 2016-04-16T08:44:54Z 3128.89 2016-04-16T08:45:16Z 3130.87 2016-04-16T08:45:40Z 3131.69 2016-04-16T08:46:00Z 3133.62 2016-04-16T08:46:18Z 3136.05 2016-04-16T08:46:42Z 3138.35 2016-04-16T08:47:05Z 3141.18 2016-04-16T08:47:29Z 3142.28 2016-04-16T08:47:54Z 3142.26 2016-04-16T08:48:14Z 3142.25 2016-04-16T08:48:30Z 3142.24 2016-04-16T08:48:49Z 3142.08 2016-04-16T08:49:09Z 3142.12 2016-04-16T08:49:29Z 3141.99 2016-04-16T08:49:46Z 3143.71 2016-04-16T08:50:10Z 3146.8 2016-04-16T08:50:36Z 3149.84 2016-04-16T08:50:59Z 3151.66 2016-04-16T08:51:24Z 3151.77 2016-04-16T08:51:48Z 3151.88 2016-04-16T08:52:17Z 3151.87 2016-04-16T08:52:46Z 3154.1 2016-04-16T08:53:10Z 3156.75 2016-04-16T08:53:31Z 3159.56 2016-04-16T08:53:50Z 3161.83 2016-04-16T08:54:14Z 3163.74 2016-04-16T08:54:39Z 3166.77 2016-04-16T08:55:00Z 3168.7 2016-04-16T08:55:25Z 3170.59 2016-04-16T08:55:45Z 3173.3 2016-04-16T08:56:06Z 3175.69 2016-04-16T08:56:32Z 3178.72 2016-04-16T08:56:57Z 3181.76 2016-04-16T08:57:17Z 3184.23 2016-04-16T08:57:40Z 3186.28 2016-04-16T08:58:00Z 3188.97 2016-04-16T08:58:22Z 3190.81 2016-04-16T08:58:45Z 3192.7 2016-04-16T08:59:05Z 3195.77 2016-04-16T08:59:26Z 3197.01 2016-04-16T08:59:49Z 3199.95 2016-04-16T09:00:13Z 3200.36 2016-04-16T09:00:18Z 3202.8 2016-04-16T09:00:45Z 3205.18 2016-04-16T09:01:07Z 3207.53 2016-04-16T09:01:31Z 3210.51 2016-04-16T09:01:56Z 3213.61 2016-04-16T09:02:18Z 3215.76 2016-04-16T09:02:43Z 3218.73 2016-04-16T09:03:11Z 3220.32 2016-04-16T09:03:36Z 3221.07 2016-04-16T09:04:00Z 3221.78 2016-04-16T09:04:24Z 3223.1 2016-04-16T09:04:45Z 3224.81 2016-04-16T09:05:05Z 3227.84 2016-04-16T09:05:26Z 3230.22 2016-04-16T09:05:49Z 3231.04 2016-04-16T09:06:09Z 3233.64 2016-04-16T09:06:33Z 3235.91 2016-04-16T09:06:52Z 3238.36 2016-04-16T09:07:17Z 3241.03 2016-04-16T09:07:40Z 3243.96 2016-04-16T09:08:01Z 3246.53 2016-04-16T09:08:24Z 3248.51 2016-04-16T09:08:46Z 3250.4 2016-04-16T09:09:09Z 3251.65 2016-04-16T09:09:26Z 3253.69 2016-04-16T09:09:50Z 3255.44 2016-04-16T09:10:08Z 3257.89 2016-04-16T09:10:32Z 3259.51 2016-04-16T09:10:48Z 3261.03 2016-04-16T09:11:06Z 3261.75 2016-04-16T09:11:14Z 3263.82 2016-04-16T09:11:37Z 3264.76 2016-04-16T09:11:56Z 3263.68 2016-04-16T09:12:38Z 3264.24 2016-04-16T09:12:54Z 3266.34 2016-04-16T09:13:19Z 3268.61 2016-04-16T09:13:41Z 3270.89 2016-04-16T09:13:59Z 3272.74 2016-04-16T09:14:20Z 3273.72 2016-04-16T09:14:40Z 3275.47 2016-04-16T09:15:02Z 3275.7 2016-04-16T09:15:26Z 3276.59 2016-04-16T09:15:47Z 3277.9 2016-04-16T09:16:07Z 3277.92 2016-04-16T09:16:08Z 3278.28 2016-04-16T09:16:27Z 3278.37 2016-04-16T09:16:36Z 3279.06 2016-04-16T09:16:51Z 3280.13 2016-04-16T09:17:14Z 3280.94 2016-04-16T09:17:34Z 3280.87 2016-04-16T09:17:40Z 3281.48 2016-04-16T09:17:58Z 3280.99 2016-04-16T09:18:09Z 3280.89 2016-04-16T09:18:26Z 3280.35 2016-04-16T09:18:52Z 3280.27 2016-04-16T09:19:10Z 3280.5 2016-04-16T09:19:32Z 3280.46 2016-04-16T09:19:50Z 3280.25 2016-04-16T09:20:01Z 3280.05 2016-04-16T09:20:16Z 3279.89 2016-04-16T09:20:34Z 3279.56 2016-04-16T09:20:49Z 3279.68 2016-04-16T09:21:07Z 3279.65 2016-04-16T09:21:28Z 3279.17 2016-04-16T09:21:46Z 3279.86 2016-04-16T09:22:07Z 3280.09 2016-04-16T09:22:23Z 3280.7 2016-04-16T09:22:52Z 3280.72 2016-04-16T09:23:13Z 3280.73 2016-04-16T09:23:36Z 3280 2016-04-16T09:24:04Z 3280.02 2016-04-16T09:24:32Z 3280.75 2016-04-16T09:25:02Z 3281.29 2016-04-16T09:25:31Z 3281.65 2016-04-16T09:25:58Z 3282.11 2016-04-16T09:26:37Z 3282.95 2016-04-16T09:27:21Z 3283.75 2016-04-16T09:27:55Z 3284.06 2016-04-16T09:28:15Z 3283.71 2016-04-16T09:28:43Z 3283.55 2016-04-16T09:29:03Z 3283.44 2016-04-16T09:29:16Z 3283.13 2016-04-16T09:29:46Z 3283.18 2016-04-16T09:29:56Z 3282.93 2016-04-16T09:30:27Z 3282.77 2016-04-16T09:30:51Z 3281.81 2016-04-16T09:31:02Z 3282.13 2016-04-16T09:31:41Z 3281.15 2016-04-16T09:32:07Z 3280.88 2016-04-16T09:32:33Z 3281.51 2016-04-16T09:32:58Z 3281.64 2016-04-16T09:33:00Z 3282.87 2016-04-16T09:33:28Z 3283.73 2016-04-16T09:33:43Z 3284.87 2016-04-16T09:34:11Z 3286.39 2016-04-16T09:34:37Z 3286.86 2016-04-16T09:35:02Z 3288.14 2016-04-16T09:35:27Z 3288.51 2016-04-16T09:35:49Z 3289.51 2016-04-16T09:36:12Z 3292.3 2016-04-16T09:36:39Z 3294.64 2016-04-16T09:37:06Z 3296.97 2016-04-16T09:37:36Z 3296.98 2016-04-16T09:37:37Z 3300.1 2016-04-16T09:38:21Z 3300.61 2016-04-16T09:38:28Z 3302.62 2016-04-16T09:39:26Z 3305.71 2016-04-16T09:40:12Z 3308.43 2016-04-16T09:41:01Z 3309.16 2016-04-16T09:41:27Z 3309.9 2016-04-16T09:42:05Z 3312.02 2016-04-16T09:42:51Z 3314.16 2016-04-16T09:43:14Z 3314.39 2016-04-16T09:43:53Z 3314.42 2016-04-16T09:44:00Z 3314.18 2016-04-16T09:44:37Z 3313.87 2016-04-16T09:44:44Z 3316.28 2016-04-16T09:45:19Z 3318.13 2016-04-16T09:45:41Z 3320.69 2016-04-16T09:46:08Z 3321.75 2016-04-16T09:46:35Z 3322.38 2016-04-16T09:47:02Z 3323.19 2016-04-16T09:47:35Z 3323.38 2016-04-16T09:48:04Z 3323.19 2016-04-16T09:48:17Z 3322.71 2016-04-16T09:48:30Z 3322.62 2016-04-16T09:48:46Z 3322.24 2016-04-16T09:49:05Z 3322.28 2016-04-16T09:49:08Z 3322.34 2016-04-16T09:49:21Z 3322.22 2016-04-16T09:49:48Z 3322.08 2016-04-16T09:50:08Z 3322.23 2016-04-16T09:50:19Z 3323.14 2016-04-16T09:50:46Z 3324.34 2016-04-16T09:51:11Z 3325.02 2016-04-16T09:51:35Z 3326.53 2016-04-16T09:52:14Z 3326.76 2016-04-16T09:52:42Z 3327.17 2016-04-16T09:53:13Z 3327.61 2016-04-16T09:53:44Z 3328.96 2016-04-16T09:54:17Z 3328.92 2016-04-16T09:54:22Z 3328.95 2016-04-16T09:54:34Z 3328.67 2016-04-16T09:54:56Z 3328.88 2016-04-16T09:55:21Z 3329.1 2016-04-16T09:55:28Z 3329.06 2016-04-16T09:55:30Z 3328.78 2016-04-16T09:55:34Z 3328.63 2016-04-16T09:55:37Z 3328.71 2016-04-16T09:56:03Z 3328.78 2016-04-16T09:56:09Z 3329.46 2016-04-16T09:56:40Z 3326.96 2016-04-16T09:57:00Z 3323.96 2016-04-16T09:57:16Z 3321.34 2016-04-16T09:57:34Z 3322.15 2016-04-16T09:57:53Z 3322.8 2016-04-16T09:58:24Z 3323.54 2016-04-16T09:58:34Z 3324.11 2016-04-16T09:59:05Z 3324.73 2016-04-16T09:59:31Z 3325.71 2016-04-16T10:00:02Z 3325.63 2016-04-16T10:00:41Z 3323.58 2016-04-16T10:01:13Z 3320.67 2016-04-16T10:01:35Z 3317.65 2016-04-16T10:02:02Z 3315.67 2016-04-16T10:02:32Z 3314.3 2016-04-16T10:02:57Z 3312.99 2016-04-16T10:03:26Z 3312.4 2016-04-16T10:03:35Z 3310.19 2016-04-16T10:04:05Z 3310.47 2016-04-16T10:04:37Z 3308.67 2016-04-16T10:04:55Z 3305.39 2016-04-16T10:05:17Z 3304.46 2016-04-16T10:05:35Z 3304.11 2016-04-16T10:05:57Z 3303.52 2016-04-16T10:06:20Z 3302.84 2016-04-16T10:06:34Z 3301.98 2016-04-16T10:06:49Z 3301.31 2016-04-16T10:06:55Z 3300.21 2016-04-16T10:07:08Z 3299.48 2016-04-16T10:07:27Z 3299.65 2016-04-16T10:07:32Z 3299.47 2016-04-16T10:07:55Z 3298.06 2016-04-16T10:08:12Z 3297.82 2016-04-16T10:08:23Z 3298.49 2016-04-16T10:08:52Z 3298.97 2016-04-16T10:09:24Z 3299.38 2016-04-16T10:09:51Z 3299.69 2016-04-16T10:10:24Z 3299.45 2016-04-16T10:10:57Z 3298.92 2016-04-16T10:11:28Z 3299.53 2016-04-16T10:12:00Z 3300.05 2016-04-16T10:12:27Z 3300.06 2016-04-16T10:12:58Z 3299.4 2016-04-16T10:13:29Z 3298.85 2016-04-16T10:13:59Z 3298.46 2016-04-16T10:14:30Z 3298.11 2016-04-16T10:15:02Z 3297.69 2016-04-16T10:15:30Z 3298.9 2016-04-16T10:15:49Z 3298.8 2016-04-16T10:16:15Z 3299.34 2016-04-16T10:16:40Z 3300.54 2016-04-16T10:17:09Z 3300.89 2016-04-16T10:17:38Z 3301.2 2016-04-16T10:18:03Z 3301.54 2016-04-16T10:18:31Z 3301.38 2016-04-16T10:18:54Z 3301.49 2016-04-16T10:19:21Z 3301.45 2016-04-16T10:19:50Z 3300.85 2016-04-16T10:20:19Z 3300.03 2016-04-16T10:20:47Z 3300 2016-04-16T10:21:18Z 3300.47 2016-04-16T10:21:49Z 3301.25 2016-04-16T10:22:19Z 3302.01 2016-04-16T10:22:49Z 3301.84 2016-04-16T10:22:58Z 3301.21 2016-04-16T10:23:02Z 3297.85 2016-04-16T10:23:11Z 3294.21 2016-04-16T10:23:18Z 3291.26 2016-04-16T10:23:35Z 3288.52 2016-04-16T10:23:44Z 3284.67 2016-04-16T10:23:51Z 3283.4 2016-04-16T10:23:53Z 3279.44 2016-04-16T10:23:58Z 3277.78 2016-04-16T10:24:06Z 3276.45 2016-04-16T10:24:12Z 3274.38 2016-04-16T10:24:20Z 3274.07 2016-04-16T10:24:22Z 3271.03 2016-04-16T10:24:28Z 3268.01 2016-04-16T10:24:32Z 3267.42 2016-04-16T10:24:33Z 3263.55 2016-04-16T10:24:39Z 3260.14 2016-04-16T10:24:44Z 3258.1 2016-04-16T10:25:16Z 3259.15 2016-04-16T10:25:49Z 3258.5 2016-04-16T10:26:19Z 3258.51 2016-04-16T10:26:50Z 3258.05 2016-04-16T10:27:12Z 3256.39 2016-04-16T10:27:18Z 3253.05 2016-04-16T10:27:23Z 3249.67 2016-04-16T10:27:27Z 3246.35 2016-04-16T10:27:30Z 3245.34 2016-04-16T10:27:31Z 3241.05 2016-04-16T10:27:36Z 3238.33 2016-04-16T10:27:39Z 3234.92 2016-04-16T10:27:43Z 3229.68 2016-04-16T10:27:48Z 3226.65 2016-04-16T10:27:51Z 3223.39 2016-04-16T10:27:56Z 3222.77 2016-04-16T10:27:57Z 3218.31 2016-04-16T10:28:02Z 3217.71 2016-04-16T10:28:03Z 3213.33 2016-04-16T10:28:09Z 3210.14 2016-04-16T10:28:14Z 3207.41 2016-04-16T10:28:34Z 3204.36 2016-04-16T10:28:43Z 3199.58 2016-04-16T10:28:49Z 3197.43 2016-04-16T10:28:52Z 3191.98 2016-04-16T10:28:57Z 3187.68 2016-04-16T10:29:02Z 3184.64 2016-04-16T10:29:11Z 3184.08 2016-04-16T10:29:23Z 3184.02 2016-04-16T10:29:26Z 3181.87 2016-04-16T10:29:32Z 3178.04 2016-04-16T10:29:37Z 3174.18 2016-04-16T10:29:40Z 3170.69 2016-04-16T10:29:44Z 3167.57 2016-04-16T10:29:47Z 3163.85 2016-04-16T10:29:51Z 3159.5 2016-04-16T10:29:57Z 3153.9 2016-04-16T10:30:02Z 3149.76 2016-04-16T10:30:07Z 3147.69 2016-04-16T10:30:31Z 3147.45 2016-04-16T10:30:33Z 3146.61 2016-04-16T10:30:38Z 3144.59 2016-04-16T10:30:43Z 3140.02 2016-04-16T10:30:49Z 3138.41 2016-04-16T10:30:51Z 3136.54 2016-04-16T10:30:53Z 3132.23 2016-04-16T10:30:59Z 3129.22 2016-04-16T10:31:05Z 3127.62 2016-04-16T10:31:20Z 3126.3 2016-04-16T10:31:24Z 3124.41 2016-04-16T10:31:29Z 3121.08 2016-04-16T10:31:35Z 3118.04 2016-04-16T10:31:56Z 3117.96 2016-04-16T10:32:29Z 3119.16 2016-04-16T10:33:03Z 3117.76 2016-04-16T10:33:28Z 3116.85 2016-04-16T10:33:37Z 3113.59 2016-04-16T10:33:42Z 3111.93 2016-04-16T10:33:45Z 3109.62 2016-04-16T10:34:06Z 3105.7 2016-04-16T10:34:12Z 3102.66 2016-04-16T10:34:17Z 3099.47 2016-04-16T10:34:23Z 3095.69 2016-04-16T10:34:28Z 3092.44 2016-04-16T10:34:33Z 3089.12 2016-04-16T10:34:38Z 3087.3 2016-04-16T10:34:42Z 3085.33 2016-04-16T10:34:46Z 3081.07 2016-04-16T10:34:52Z 3078.35 2016-04-16T10:34:57Z 3075.03 2016-04-16T10:35:03Z 3071.83 2016-04-16T10:35:11Z 3073.3 2016-04-16T10:35:42Z 3073.3 2016-04-16T10:36:10Z 3070.23 2016-04-16T10:36:26Z 3070.08 2016-04-16T10:36:27Z 3069.76 2016-04-16T10:36:29Z 3067.05 2016-04-16T10:36:36Z 3063.72 2016-04-16T10:36:38Z 3060.16 2016-04-16T10:36:42Z 3059.37 2016-04-16T10:36:43Z 3057.74 2016-04-16T10:36:45Z 3053.08 2016-04-16T10:36:50Z 3050.23 2016-04-16T10:36:53Z 3045.74 2016-04-16T10:36:58Z 3044.13 2016-04-16T10:37:00Z 3040.26 2016-04-16T10:37:04Z 3039.44 2016-04-16T10:37:05Z 3035.27 2016-04-16T10:37:10Z 3032.11 2016-04-16T10:37:15Z 3029.17 2016-04-16T10:37:47Z 3030.83 2016-04-16T10:38:16Z 3031.07 2016-04-16T10:38:36Z 3028.45 2016-04-16T10:38:43Z 3027.06 2016-04-16T10:38:45Z 3022.76 2016-04-16T10:38:52Z 3019.8 2016-04-16T10:38:56Z 3016.92 2016-04-16T10:39:00Z 3013.33 2016-04-16T10:39:07Z 3011.83 2016-04-16T10:39:10Z 3007.7 2016-04-16T10:39:16Z 3003.52 2016-04-16T10:39:21Z 3000.25 2016-04-16T10:39:28Z 2999.21 2016-04-16T10:39:46Z 2998.01 2016-04-16T10:40:11Z 2998.59 2016-04-16T10:40:40Z 2996.74 2016-04-16T10:41:11Z 2996.57 2016-04-16T10:41:12Z 2993.03 2016-04-16T10:41:19Z 2991.11 2016-04-16T10:41:22Z 2988.74 2016-04-16T10:41:26Z 2984.02 2016-04-16T10:41:32Z 2984.02 2016-04-16T10:41:33Z 2980.75 2016-04-16T10:41:36Z 2977.5 2016-04-16T10:41:40Z 2975.83 2016-04-16T10:41:43Z 2971.85 2016-04-16T10:41:51Z 2970.94 2016-04-16T10:41:52Z 2965.11 2016-04-16T10:41:56Z 2965.11 2016-04-16T10:41:57Z 2961.03 2016-04-16T10:41:59Z 2960 2016-04-16T10:42:00Z 2954.24 2016-04-16T10:42:06Z 2952.89 2016-04-16T10:42:08Z 2949.03 2016-04-16T10:42:15Z 2945.95 2016-04-16T10:42:18Z 2942.64 2016-04-16T10:42:20Z 2942.64 2016-04-16T10:42:21Z 2939.63 2016-04-16T10:42:24Z 2936.04 2016-04-16T10:42:32Z 2935.15 2016-04-16T10:43:04Z 2932.96 2016-04-16T10:43:12Z 2929.8 2016-04-16T10:43:17Z 2926.68 2016-04-16T10:43:23Z 2924.96 2016-04-16T10:43:32Z 2923.9 2016-04-16T10:43:37Z 2923.22 2016-04-16T10:43:41Z 2921.36 2016-04-16T10:43:46Z 2916.93 2016-04-16T10:43:53Z 2915.44 2016-04-16T10:43:56Z 2911.71 2016-04-16T10:44:03Z 2908.92 2016-04-16T10:44:08Z 2908.04 2016-04-16T10:44:10Z 2905.96 2016-04-16T10:44:13Z 2902.2 2016-04-16T10:44:18Z 2901.46 2016-04-16T10:44:29Z 2898.59 2016-04-16T10:44:41Z 2896.75 2016-04-16T10:44:45Z 2894.72 2016-04-16T10:45:00Z 2891.09 2016-04-16T10:45:07Z 2887.83 2016-04-16T10:45:12Z 2884.33 2016-04-16T10:45:18Z 2880.92 2016-04-16T10:45:23Z 2877.77 2016-04-16T10:45:28Z 2874.67 2016-04-16T10:45:36Z 2873.05 2016-04-16T10:45:49Z 2872.54 2016-04-16T10:45:55Z 2868.82 2016-04-16T10:46:04Z 2865.76 2016-04-16T10:46:09Z 2862.44 2016-04-16T10:46:20Z 2862.57 2016-04-16T10:46:51Z 2863.13 2016-04-16T10:47:20Z 2866.14 2016-04-16T10:47:48Z 2865.09 2016-04-16T10:48:09Z 2862.48 2016-04-16T10:48:23Z 2863.52 2016-04-16T10:48:33Z 2860.79 2016-04-16T10:48:40Z 2857.3 2016-04-16T10:48:45Z 2853.54 2016-04-16T10:48:49Z 2849.97 2016-04-16T10:48:56Z 2846.46 2016-04-16T10:49:00Z 2844.43 2016-04-16T10:49:02Z 2839.84 2016-04-16T10:49:07Z 2838.49 2016-04-16T10:49:09Z 2834.93 2016-04-16T10:49:15Z 2833.24 2016-04-16T10:49:41Z 2830.95 2016-04-16T10:49:49Z 2830.26 2016-04-16T10:49:51Z 2827.14 2016-04-16T10:49:59Z 2823.21 2016-04-16T10:50:04Z 2819.76 2016-04-16T10:50:08Z 2816.72 2016-04-16T10:50:11Z 2813.4 2016-04-16T10:50:14Z 2810.22 2016-04-16T10:50:17Z 2806.52 2016-04-16T10:50:21Z 2803.24 2016-04-16T10:50:24Z 2799.7 2016-04-16T10:50:27Z 2794.41 2016-04-16T10:50:30Z 2790.63 2016-04-16T10:50:33Z 2787.15 2016-04-16T10:50:37Z 2784.58 2016-04-16T10:50:49Z 2784.35 2016-04-16T10:50:51Z 2780.67 2016-04-16T10:50:59Z 2777.6 2016-04-16T10:51:03Z 2775.69 2016-04-16T10:51:07Z 2772.82 2016-04-16T10:51:36Z 2774.13 2016-04-16T10:52:20Z 2775.49 2016-04-16T10:52:42Z 2774.71 2016-04-16T10:52:44Z 2771.31 2016-04-16T10:52:54Z 2769.2 2016-04-16T10:53:03Z 2768.72 2016-04-16T10:53:05Z 2768.03 2016-04-16T10:53:11Z 2764.7 2016-04-16T10:53:24Z 2761.52 2016-04-16T10:53:37Z 2758.51 2016-04-16T10:53:45Z 2755.26 2016-04-16T10:53:48Z 2751.91 2016-04-16T10:53:53Z 2749.23 2016-04-16T10:53:58Z 2745.12 2016-04-16T10:54:04Z 2741.96 2016-04-16T10:54:07Z 2738.08 2016-04-16T10:54:11Z 2732.12 2016-04-16T10:54:15Z 2728.27 2016-04-16T10:54:23Z 2727.79 2016-04-16T10:54:30Z 2724.69 2016-04-16T10:54:37Z 2721.95 2016-04-16T10:54:44Z 2720.17 2016-04-16T10:54:49Z 2719.03 2016-04-16T10:54:52Z 2718.83 2016-04-16T10:54:57Z 2715.94 2016-04-16T10:55:08Z 2712.55 2016-04-16T10:55:19Z 2712.1 2016-04-16T10:55:26Z 2709 2016-04-16T10:55:33Z 2705.94 2016-04-16T10:55:36Z 2701.76 2016-04-16T10:55:40Z 2699.14 2016-04-16T10:56:01Z 2699.87 2016-04-16T10:56:23Z 2696.43 2016-04-16T10:56:35Z 2695.3 2016-04-16T10:56:48Z 2694.11 2016-04-16T10:56:53Z 2690.62 2016-04-16T10:56:59Z 2688.21 2016-04-16T10:57:03Z 2684.76 2016-04-16T10:57:09Z 2681.37 2016-04-16T10:57:16Z 2678.26 2016-04-16T10:57:22Z 2677.8 2016-04-16T10:57:23Z 2673.91 2016-04-16T10:57:29Z 2668.22 2016-04-16T10:57:32Z 2665.39 2016-04-16T10:57:34Z 2660.53 2016-04-16T10:57:38Z 2656.24 2016-04-16T10:57:41Z 2653.11 2016-04-16T10:57:43Z 2647.91 2016-04-16T10:57:46Z 2646.28 2016-04-16T10:57:47Z 2639.81 2016-04-16T10:57:51Z 2636.21 2016-04-16T10:57:53Z 2630.94 2016-04-16T10:57:56Z 2627.78 2016-04-16T10:57:59Z 2624.52 2016-04-16T10:58:04Z 2622.17 2016-04-16T10:58:33Z 2621.88 2016-04-16T10:58:48Z 2618.59 2016-04-16T10:58:54Z 2615.29 2016-04-16T10:58:56Z 2607.23 2016-04-16T10:59:00Z 2602.93 2016-04-16T10:59:02Z 2598.7 2016-04-16T10:59:04Z 2596.63 2016-04-16T10:59:05Z 2590.61 2016-04-16T10:59:08Z 2587.27 2016-04-16T10:59:12Z 2584.94 2016-04-16T10:59:22Z 2586 2016-04-16T10:59:51Z 2585.46 2016-04-16T10:59:59Z 2587.15 2016-04-16T11:00:30Z 2586.15 2016-04-16T11:00:37Z 2584.1 2016-04-16T11:00:44Z 2579.96 2016-04-16T11:00:47Z 2576.65 2016-04-16T11:00:49Z 2573.16 2016-04-16T11:00:50Z 2569.4 2016-04-16T11:00:52Z 2565.43 2016-04-16T11:00:54Z 2561.67 2016-04-16T11:00:56Z 2557.6 2016-04-16T11:00:58Z 2553.48 2016-04-16T11:01:00Z 2550.37 2016-04-16T11:01:02Z 2547.1 2016-04-16T11:01:06Z 2543.42 2016-04-16T11:01:11Z 2540.05 2016-04-16T11:01:13Z 2535.2 2016-04-16T11:01:14Z 2530.01 2016-04-16T11:01:16Z 2524.61 2016-04-16T11:01:18Z 2519.94 2016-04-16T11:01:20Z 2516.79 2016-04-16T11:01:22Z 2513.53 2016-04-16T11:01:26Z 2512.81 2016-04-16T11:01:28Z 2512.3 2016-04-16T11:01:58Z 2512.01 2016-04-16T11:02:13Z 2512.23 2016-04-16T11:02:17Z 2512.4 2016-04-16T11:02:25Z 2512.34 2016-04-16T11:02:53Z 2513.24 2016-04-16T11:03:20Z 2513.19 2016-04-16T11:03:45Z 2514.62 2016-04-16T11:04:13Z 2515.31 2016-04-16T11:04:28Z 2515.1 2016-04-16T11:04:30Z 2513.44 2016-04-16T11:04:33Z 2509.76 2016-04-16T11:04:37Z 2505.1 2016-04-16T11:04:40Z 2501.53 2016-04-16T11:04:42Z 2496.11 2016-04-16T11:04:45Z 2492.05 2016-04-16T11:04:47Z 2488.09 2016-04-16T11:04:49Z 2481.12 2016-04-16T11:04:53Z 2477.7 2016-04-16T11:04:55Z 2474.59 2016-04-16T11:04:56Z 2474.59 2016-04-16T11:04:57Z 2471.56 2016-04-16T11:04:59Z 2469.75 2016-04-16T11:05:21Z 2469.75 2016-04-16T11:05:23Z 2470.03 2016-04-16T11:05:31Z 2470.38 2016-04-16T11:05:44Z 2470.56 2016-04-16T11:05:53Z 2470.46 2016-04-16T11:05:57Z 2469.66 2016-04-16T11:06:28Z 2470.31 2016-04-16T11:06:58Z 2469.89 2016-04-16T11:07:33Z 2470.1 2016-04-16T11:08:02Z 2470.17 2016-04-16T11:08:10Z 2470.15 2016-04-16T11:08:32Z 2468.62 2016-04-16T11:08:37Z 2466.29 2016-04-16T11:08:40Z 2462.44 2016-04-16T11:08:46Z 2459.55 2016-04-16T11:08:52Z 2455.55 2016-04-16T11:08:59Z 2451.89 2016-04-16T11:09:02Z 2451.89 2016-04-16T11:09:03Z 2446.98 2016-04-16T11:09:09Z 2443.32 2016-04-16T11:09:15Z 2440.25 2016-04-16T11:09:18Z 2437.84 2016-04-16T11:09:20Z 2432.51 2016-04-16T11:09:24Z 2429.27 2016-04-16T11:09:27Z 2426.06 2016-04-16T11:09:29Z 2422.16 2016-04-16T11:09:32Z 2419.13 2016-04-16T11:09:34Z 2415.4 2016-04-16T11:09:37Z 2410.96 2016-04-16T11:09:41Z 2407.95 2016-04-16T11:09:44Z 2404.83 2016-04-16T11:09:49Z 2403.22 2016-04-16T11:09:52Z 2401.85 2016-04-16T11:10:07Z 2401.69 2016-04-16T11:10:11Z 2398.18 2016-04-16T11:10:16Z 2395.54 2016-04-16T11:10:37Z 2395.54 2016-04-16T11:10:59Z 2397.95 2016-04-16T11:11:18Z 2400.77 2016-04-16T11:11:45Z 2402.62 2016-04-16T11:12:05Z 2405.57 2016-04-16T11:12:27Z 2403.6 2016-04-16T11:12:46Z 2404.54 2016-04-16T11:13:03Z 2405.3 2016-04-16T11:13:24Z 2405.7 2016-04-16T11:13:47Z 2405.72 2016-04-16T11:14:01Z 2402.06 2016-04-16T11:14:09Z 2398.97 2016-04-16T11:14:15Z 2395.35 2016-04-16T11:14:23Z 2392.07 2016-04-16T11:14:29Z 2391.12 2016-04-16T11:14:32Z 2388.38 2016-04-16T11:14:42Z 2384.54 2016-04-16T11:14:49Z 2381.26 2016-04-16T11:14:55Z 2378.69 2016-04-16T11:15:01Z 2378.18 2016-04-16T11:15:03Z 2377.87 2016-04-16T11:15:04Z 2376.19 2016-04-16T11:15:07Z 2372.42 2016-04-16T11:15:11Z 2368.89 2016-04-16T11:15:15Z 2367.39 2016-04-16T11:15:17Z 2365.2 2016-04-16T11:15:19Z 2364.09 2016-04-16T11:15:20Z 2362.96 2016-04-16T11:15:21Z 2361.8 2016-04-16T11:15:22Z 2358.51 2016-04-16T11:15:26Z 2355.5 2016-04-16T11:15:40Z 2355.34 2016-04-16T11:15:53Z 2355.3 2016-04-16T11:15:54Z 2353.72 2016-04-16T11:15:58Z 2353.05 2016-04-16T11:15:59Z 2352.18 2016-04-16T11:16:00Z 2351.11 2016-04-16T11:16:01Z 2348.63 2016-04-16T11:16:02Z 2347.36 2016-04-16T11:16:03Z 2343.55 2016-04-16T11:16:06Z 2339.98 2016-04-16T11:16:10Z 2336.9 2016-04-16T11:16:15Z 2333.88 2016-04-16T11:16:21Z 2330.62 2016-04-16T11:16:26Z 2327.14 2016-04-16T11:16:31Z 2324.14 2016-04-16T11:16:37Z 2320.93 2016-04-16T11:16:47Z 2317.3 2016-04-16T11:16:51Z 2313.81 2016-04-16T11:16:57Z 2310.75 2016-04-16T11:17:03Z 2307.66 2016-04-16T11:17:12Z 2306.17 2016-04-16T11:17:19Z 2304.89 2016-04-16T11:17:24Z 2304.09 2016-04-16T11:17:26Z 2300.47 2016-04-16T11:17:31Z 2297.22 2016-04-16T11:17:34Z 2295.45 2016-04-16T11:17:36Z 2291.28 2016-04-16T11:17:40Z 2288.25 2016-04-16T11:17:47Z 2286.98 2016-04-16T11:18:05Z 2287.15 2016-04-16T11:18:24Z 2287.07 2016-04-16T11:18:41Z 2286.57 2016-04-16T11:18:59Z 2286.51 2016-04-16T11:19:16Z 2286.29 2016-04-16T11:19:29Z 2285.79 2016-04-16T11:19:46Z 2284.27 2016-04-16T11:19:58Z 2283.96 2016-04-16T11:20:15Z 2283.7 2016-04-16T11:20:19Z 2281.11 2016-04-16T11:20:32Z 2280.47 2016-04-16T11:20:44Z 2280.3 2016-04-16T11:20:47Z 2278.43 2016-04-16T11:21:00Z 2277.32 2016-04-16T11:21:23Z 2277.2 2016-04-16T11:21:44Z 2277.01 2016-04-16T11:22:07Z 2276.82 2016-04-16T11:22:27Z 2276.83 2016-04-16T11:22:28Z 2276.85 2016-04-16T11:22:30Z 2273.46 2016-04-16T11:22:37Z 2269.77 2016-04-16T11:22:40Z 2268.21 2016-04-16T11:22:41Z 2266.64 2016-04-16T11:22:42Z 2265.1 2016-04-16T11:22:43Z 2263.69 2016-04-16T11:22:44Z 2262.36 2016-04-16T11:22:45Z 2261.11 2016-04-16T11:22:46Z 2259.94 2016-04-16T11:22:47Z 2258.83 2016-04-16T11:22:48Z 2255.63 2016-04-16T11:22:52Z 2252.5 2016-04-16T11:22:57Z 2250.32 2016-04-16T11:23:02Z 2247.78 2016-04-16T11:23:11Z 2245.44 2016-04-16T11:23:21Z 2244.13 2016-04-16T11:23:34Z 2245.03 2016-04-16T11:23:52Z 2244.95 2016-04-16T11:24:10Z 2244.25 2016-04-16T11:24:29Z 2244.02 2016-04-16T11:24:46Z 2244.04 2016-04-16T11:24:59Z 2243.88 2016-04-16T11:25:37Z 2243.16 2016-04-16T11:25:59Z 2242.55 2016-04-16T11:26:25Z 2242.53 2016-04-16T11:26:26Z 2242.8 2016-04-16T11:26:59Z 2242.93 2016-04-16T11:27:20Z 2242.93 2016-04-16T11:27:39Z 2243.53 2016-04-16T11:27:56Z 2244.07 2016-04-16T11:28:12Z 2243.91 2016-04-16T11:28:29Z 2244.48 2016-04-16T11:28:47Z 2244.8 2016-04-16T11:29:02Z 2244.6 2016-04-16T11:29:11Z 2244.42 2016-04-16T11:29:41Z 2244.58 2016-04-16T11:29:56Z 2265.38 2016-04-16T11:30:20Z 2265.38 2016-04-16T11:30:21Z 2238.91 2016-04-16T12:51:32Z 2238.91 2016-04-16T12:51:33Z 2238.19 2016-04-16T12:52:12Z 2238.05 2016-04-16T12:52:24Z 2237.68 2016-04-16T12:52:39Z 2239.63 2016-04-16T12:52:57Z 2240.01 2016-04-16T12:53:20Z 2240.18 2016-04-16T12:53:35Z 2239.4 2016-04-16T12:54:04Z 2238.76 2016-04-16T12:54:13Z 2237.33 2016-04-16T12:54:21Z 2236.96 2016-04-16T12:54:22Z 2234.23 2016-04-16T12:54:32Z 2233.64 2016-04-16T12:54:34Z 2232.19 2016-04-16T12:54:37Z 2228.8 2016-04-16T12:54:41Z 2223.85 2016-04-16T12:54:45Z 2218.83 2016-04-16T12:54:48Z 2215.2 2016-04-16T12:54:50Z 2211.81 2016-04-16T12:54:52Z 2207.68 2016-04-16T12:54:55Z 2203.24 2016-04-16T12:54:59Z 2198.29 2016-04-16T12:55:03Z 2194.32 2016-04-16T12:55:06Z 2190.28 2016-04-16T12:55:09Z 2187.03 2016-04-16T12:55:12Z 2183.27 2016-04-16T12:55:16Z 2179.79 2016-04-16T12:55:19Z 2178.69 2016-04-16T12:55:20Z 2173.9 2016-04-16T12:55:25Z 2171.07 2016-04-16T12:55:28Z 2168.85 2016-04-16T12:55:31Z 2166.49 2016-04-16T12:55:34Z 2162.22 2016-04-16T12:55:40Z 2159.73 2016-04-16T12:55:50Z 2158.48 2016-04-16T12:55:59Z 2157.31 2016-04-16T12:56:13Z 2156.9 2016-04-16T12:56:24Z 2157.65 2016-04-16T12:56:35Z 2157.83 2016-04-16T12:56:47Z 2157.22 2016-04-16T12:57:10Z 2156.67 2016-04-16T12:57:14Z 2153.06 2016-04-16T12:57:21Z 2149.85 2016-04-16T12:57:29Z 2146.61 2016-04-16T12:57:40Z 2146.17 2016-04-16T12:57:42Z 2143.95 2016-04-16T12:57:53Z 2142.08 2016-04-16T12:58:02Z 2140.48 2016-04-16T12:58:06Z 2136.63 2016-04-16T12:58:11Z 2133.1 2016-04-16T12:58:14Z 2132.02 2016-04-16T12:58:15Z 2131 2016-04-16T12:58:16Z 2127.38 2016-04-16T12:58:19Z 2124.54 2016-04-16T12:58:22Z 2123.61 2016-04-16T12:58:23Z 2120.56 2016-04-16T12:58:26Z 2118.77 2016-04-16T12:58:28Z 2118 2016-04-16T12:58:29Z 2116.49 2016-04-16T12:58:31Z 2115.75 2016-04-16T12:58:32Z 2112.52 2016-04-16T12:58:37Z 2109.96 2016-04-16T12:58:41Z 2108.82 2016-04-16T12:58:42Z 2108.32 2016-04-16T12:58:43Z 2105.21 2016-04-16T12:58:49Z 2102.02 2016-04-16T12:58:55Z 2098.61 2016-04-16T12:59:01Z 2095.44 2016-04-16T12:59:09Z 2092.97 2016-04-16T12:59:18Z 2091.74 2016-04-16T12:59:21Z 2088.05 2016-04-16T12:59:32Z 2086.25 2016-04-16T12:59:38Z 2084.88 2016-04-16T12:59:43Z 2082.93 2016-04-16T12:59:54Z 2082.58 2016-04-16T12:59:57Z 2081.42 2016-04-16T13:00:01Z 2077.6 2016-04-16T13:00:07Z 2075.39 2016-04-16T13:00:18Z 2072.82 2016-04-16T13:00:24Z 2070.96 2016-04-16T13:00:28Z 2067.87 2016-04-16T13:00:33Z 2064.06 2016-04-16T13:00:42Z 2061.35 2016-04-16T13:00:51Z 2059.25 2016-04-16T13:01:00Z 2056.59 2016-04-16T13:01:12Z 2053.17 2016-04-16T13:01:24Z 2049.89 2016-04-16T13:01:32Z 2049.45 2016-04-16T13:01:34Z 2049.12 2016-04-16T13:01:37Z 2048.58 2016-04-16T13:01:44Z 2048.46 2016-04-16T13:01:46Z 2048.08 2016-04-16T13:01:52Z 2046.87 2016-04-16T13:02:02Z 2046.73 2016-04-16T13:02:04Z 2045.87 2016-04-16T13:02:12Z 2045.1 2016-04-16T13:02:18Z 2043.53 2016-04-16T13:02:28Z 2040.5 2016-04-16T13:02:41Z 2040.27 2016-04-16T13:02:44Z 2038.96 2016-04-16T13:02:56Z 2037.28 2016-04-16T13:03:09Z 2036.95 2016-04-16T13:03:15Z 2036.3 2016-04-16T13:03:25Z 2038.24 2016-04-16T13:03:46Z 2039.07 2016-04-16T13:04:03Z 2041.27 2016-04-16T13:04:24Z 2040.05 2016-04-16T13:04:33Z 2039.39 2016-04-16T13:04:42Z 2039.1 2016-04-16T13:04:45Z 2038.76 2016-04-16T13:04:53Z 2038.34 2016-04-16T13:05:03Z 2037.58 2016-04-16T13:05:12Z 2034.06 2016-04-16T13:05:23Z 2032.69 2016-04-16T13:05:26Z 2028.19 2016-04-16T13:05:31Z 2024.49 2016-04-16T13:05:35Z 2021.18 2016-04-16T13:05:40Z 2019.4 2016-04-16T13:05:57Z 2018.8 2016-04-16T13:06:26Z 2019.56 2016-04-16T13:06:50Z 2021.14 2016-04-16T13:07:12Z 2019.55 2016-04-16T13:07:30Z 2018.48 2016-04-16T13:07:43Z 2017.34 2016-04-16T13:07:47Z 2016.93 2016-04-16T13:07:49Z 2015.16 2016-04-16T13:08:01Z 2011.96 2016-04-16T13:08:13Z 2010 2016-04-16T13:08:25Z 2006.79 2016-04-16T13:08:32Z 2003.71 2016-04-16T13:08:43Z 2001.36 2016-04-16T13:08:57Z 1999.62 2016-04-16T13:09:09Z 1996.94 2016-04-16T13:09:21Z 1995.48 2016-04-16T13:09:31Z 1995.07 2016-04-16T13:09:34Z 1994.96 2016-04-16T13:09:38Z 1994.27 2016-04-16T13:09:46Z 1993.71 2016-04-16T13:09:49Z 1993.03 2016-04-16T13:09:53Z 1991.6 2016-04-16T13:10:07Z 1990.68 2016-04-16T13:10:19Z 1990.39 2016-04-16T13:10:21Z 1990.24 2016-04-16T13:10:22Z 1989.77 2016-04-16T13:10:27Z 1989.57 2016-04-16T13:10:28Z 1989.4 2016-04-16T13:10:29Z 1989.2 2016-04-16T13:10:30Z 1988.99 2016-04-16T13:10:31Z 1988.65 2016-04-16T13:10:32Z 1988.51 2016-04-16T13:10:33Z 1988.36 2016-04-16T13:10:34Z 1987.98 2016-04-16T13:10:37Z 1987.84 2016-04-16T13:10:38Z 1987.7 2016-04-16T13:10:39Z 1987.59 2016-04-16T13:10:40Z 1987.49 2016-04-16T13:10:41Z 1987.4 2016-04-16T13:10:42Z 1987.28 2016-04-16T13:10:43Z 1987.18 2016-04-16T13:10:44Z 1986.54 2016-04-16T13:10:53Z 1986.41 2016-04-16T13:10:54Z 1986.17 2016-04-16T13:10:55Z 1986.07 2016-04-16T13:10:56Z 1986.07 2016-04-16T13:10:57Z 1985.87 2016-04-16T13:10:58Z 1985.78 2016-04-16T13:10:59Z 1983.47 2016-04-16T13:11:13Z 1982.16 2016-04-16T13:11:26Z 1982.07 2016-04-16T13:11:27Z 1981.9 2016-04-16T13:11:28Z 1981.71 2016-04-16T13:11:29Z 1981.56 2016-04-16T13:11:30Z 1981.4 2016-04-16T13:11:31Z 1979.17 2016-04-16T13:11:44Z 1977.93 2016-04-16T13:11:58Z 1976.84 2016-04-16T13:12:12Z 1975.14 2016-04-16T13:12:26Z 1975.02 2016-04-16T13:12:27Z 1974.33 2016-04-16T13:12:40Z 1972.54 2016-04-16T13:12:52Z 1970.96 2016-04-16T13:13:04Z 1970.81 2016-04-16T13:13:19Z 1970.44 2016-04-16T13:13:35Z 1970.11 2016-04-16T13:13:59Z 1969.99 2016-04-16T13:14:24Z 1969.27 2016-04-16T13:14:40Z 1968.16 2016-04-16T13:14:55Z 1967.95 2016-04-16T13:15:01Z 1968.54 2016-04-16T13:15:20Z 1969.26 2016-04-16T13:15:49Z 1968.59 2016-04-16T13:16:05Z 1966.48 2016-04-16T13:16:25Z 1966.33 2016-04-16T13:16:26Z 1965.01 2016-04-16T13:16:36Z 1964.25 2016-04-16T13:16:44Z 1962.5 2016-04-16T13:16:55Z 1962.13 2016-04-16T13:17:02Z 1961.62 2016-04-16T13:17:05Z 1961.28 2016-04-16T13:17:07Z 1960 2016-04-16T13:17:14Z 1958.78 2016-04-16T13:17:20Z 1957.94 2016-04-16T13:17:26Z 1956.81 2016-04-16T13:17:37Z 1955.55 2016-04-16T13:17:43Z 1953.35 2016-04-16T13:17:51Z 1952.99 2016-04-16T13:17:54Z 1953.46 2016-04-16T13:18:00Z 1950.8 2016-04-16T13:18:13Z 1947.6 2016-04-16T13:18:24Z 1947.23 2016-04-16T13:18:26Z 1946.56 2016-04-16T13:18:32Z 1945.57 2016-04-16T13:18:39Z 1943.92 2016-04-16T13:18:50Z 1943.4 2016-04-16T13:18:57Z 1943.08 2016-04-16T13:19:02Z 1943.09 2016-04-16T13:19:16Z 1943.36 2016-04-16T13:19:24Z 1943.04 2016-04-16T13:19:30Z 1942.08 2016-04-16T13:19:38Z 1941.77 2016-04-16T13:19:41Z 1940.88 2016-04-16T13:19:53Z 1940.02 2016-04-16T13:19:59Z 1939.52 2016-04-16T13:20:11Z 1938.05 2016-04-16T13:20:30Z 1937.94 2016-04-16T13:20:37Z 1936.33 2016-04-16T13:20:48Z 1935.62 2016-04-16T13:20:55Z 1935.26 2016-04-16T13:20:59Z 1934.88 2016-04-16T13:21:05Z 1934.64 2016-04-16T13:21:10Z 1934.46 2016-04-16T13:21:15Z 1934.42 2016-04-16T13:21:17Z 1934.09 2016-04-16T13:21:19Z 1933.58 2016-04-16T13:21:23Z 1932.7 2016-04-16T13:21:32Z 1932.31 2016-04-16T13:21:35Z 1931.93 2016-04-16T13:21:37Z 1931.66 2016-04-16T13:21:38Z 1931.37 2016-04-16T13:21:39Z 1931.14 2016-04-16T13:21:40Z 1930.95 2016-04-16T13:21:41Z 1930.17 2016-04-16T13:21:50Z 1930.03 2016-04-16T13:21:57Z 1929.8 2016-04-16T13:22:06Z 1928.71 2016-04-16T13:22:13Z 1928.65 2016-04-16T13:22:14Z 1928.73 2016-04-16T13:22:19Z 1927.92 2016-04-16T13:22:25Z 1927.9 2016-04-16T13:22:26Z 1928.07 2016-04-16T13:22:29Z 1928.1 2016-04-16T13:22:30Z 1927.67 2016-04-16T13:22:36Z 1926.88 2016-04-16T13:22:41Z 1925.23 2016-04-16T13:22:51Z 1925.19 2016-04-16T13:22:55Z 1925.12 2016-04-16T13:22:56Z 1925.08 2016-04-16T13:22:57Z 1925.11 2016-04-16T13:22:58Z 1925.15 2016-04-16T13:22:59Z 1925.09 2016-04-16T13:23:00Z 1923.09 2016-04-16T13:23:09Z 1922.9 2016-04-16T13:23:10Z 1922.75 2016-04-16T13:23:11Z 1920.34 2016-04-16T13:23:20Z 1918.36 2016-04-16T13:23:30Z 1917.86 2016-04-16T13:23:37Z 1917.57 2016-04-16T13:23:40Z 1915.07 2016-04-16T13:23:50Z 1914.1 2016-04-16T13:23:55Z 1913.98 2016-04-16T13:23:56Z 1914.23 2016-04-16T13:24:02Z 1914.47 2016-04-16T13:24:12Z 1914.27 2016-04-16T13:24:13Z 1913.51 2016-04-16T13:24:22Z 1911.21 2016-04-16T13:24:33Z 1909.46 2016-04-16T13:24:44Z 1908.5 2016-04-16T13:24:55Z 1908.43 2016-04-16T13:24:56Z 1908.26 2016-04-16T13:24:58Z 1908.2 2016-04-16T13:24:59Z 1908.14 2016-04-16T13:25:00Z 1908.09 2016-04-16T13:25:01Z 1908.04 2016-04-16T13:25:02Z 1907.99 2016-04-16T13:25:03Z 1907.97 2016-04-16T13:25:06Z 1907.91 2016-04-16T13:25:09Z 1906.97 2016-04-16T13:25:19Z 1906.81 2016-04-16T13:25:22Z 1906.57 2016-04-16T13:25:30Z 1906.55 2016-04-16T13:25:31Z 1906.57 2016-04-16T13:25:32Z 1906.8 2016-04-16T13:25:45Z 1906.8 2016-04-16T13:25:50Z 1906.96 2016-04-16T13:26:04Z 1907.46 2016-04-16T13:26:17Z 1908.29 2016-04-16T13:26:35Z 1908.55 2016-04-16T13:26:45Z 1908.81 2016-04-16T13:27:13Z 1908.86 2016-04-16T13:27:15Z 1908.85 2016-04-16T13:27:16Z 1908.67 2016-04-16T13:27:25Z 1908.75 2016-04-16T13:27:36Z 1908.89 2016-04-16T13:27:40Z 1909.07 2016-04-16T13:27:51Z 1909.09 2016-04-16T13:28:12Z 1909.37 2016-04-16T13:28:39Z 1908.51 2016-04-16T13:28:55Z 1908.66 2016-04-16T13:29:18Z 1908.33 2016-04-16T13:29:24Z 1908.32 2016-04-16T13:29:41Z 1908.3 2016-04-16T13:29:42Z 1908.32 2016-04-16T13:29:50Z 1908.93 2016-04-16T13:30:07Z 1908.6 2016-04-16T13:30:27Z 1908.59 2016-04-16T13:30:28Z 1908.49 2016-04-16T13:30:46Z 1908.08 2016-04-16T13:31:06Z 1908.55 2016-04-16T13:31:28Z 1908.58 2016-04-16T13:31:30Z 1908.36 2016-04-16T13:31:41Z 1908.34 2016-04-16T13:31:55Z 1908.52 2016-04-16T13:32:07Z 1908.54 2016-04-16T13:32:19Z 1908.35 2016-04-16T13:32:22Z 1908.25 2016-04-16T13:32:24Z 1907.82 2016-04-16T13:32:47Z 1908.18 2016-04-16T13:33:06Z 1908.21 2016-04-16T13:33:22Z 1908.19 2016-04-16T13:33:25Z 1908.2 2016-04-16T13:33:37Z 1908 2016-04-16T13:33:52Z 1907.96 2016-04-16T13:34:12Z 1908.04 2016-04-16T13:34:16Z 1908.27 2016-04-16T13:34:35Z 1908.24 2016-04-16T13:34:53Z 1908.38 2016-04-16T13:35:04Z 1908.25 2016-04-16T13:35:20Z 1908 2016-04-16T13:35:33Z 1907.65 2016-04-16T13:35:52Z 1907.51 2016-04-16T13:36:09Z 1907.11 2016-04-16T13:36:32Z 1907.15 2016-04-16T13:36:46Z 1906.83 2016-04-16T13:37:06Z 1906.68 2016-04-16T13:37:25Z 1906.27 2016-04-16T13:37:49Z 1905.74 2016-04-16T13:38:15Z 1905.4 2016-04-16T13:38:47Z 1905.11 2016-04-16T13:39:14Z 1904.82 2016-04-16T13:39:33Z 1904.66 2016-04-16T13:39:37Z 1904.53 2016-04-16T13:39:40Z 1904.48 2016-04-16T13:40:01Z 1905.01 2016-04-16T13:40:23Z 1903.17 2016-04-16T13:40:36Z 1902.51 2016-04-16T13:40:52Z 1901.88 2016-04-16T13:41:07Z 1901.41 2016-04-16T13:41:18Z 1899.93 2016-04-16T13:41:33Z 1899.61 2016-04-16T13:41:50Z 1899.64 2016-04-16T13:41:51Z 1898.97 2016-04-16T13:42:03Z 1899.71 2016-04-16T13:42:19Z 1899.85 2016-04-16T13:42:27Z 1899.88 2016-04-16T13:42:30Z 1899.76 2016-04-16T13:42:33Z 1898.73 2016-04-16T13:42:45Z 1897.76 2016-04-16T13:42:51Z 1897.17 2016-04-16T13:42:55Z 1896.13 2016-04-16T13:43:09Z 1895.75 2016-04-16T13:43:15Z 1896.28 2016-04-16T13:43:33Z 1896.72 2016-04-16T13:43:38Z 1897.32 2016-04-16T13:43:46Z 1898.99 2016-04-16T13:44:13Z 1898.73 2016-04-16T13:44:22Z 1899.27 2016-04-16T13:44:42Z 1901.81 2016-04-16T13:45:01Z 1903.33 2016-04-16T13:45:21Z 1904.95 2016-04-16T13:45:38Z 1906.93 2016-04-16T13:45:57Z 1905.7 2016-04-16T13:46:11Z 1906.2 2016-04-16T13:46:30Z 1908.39 2016-04-16T13:46:48Z 1907.98 2016-04-16T13:46:59Z 1907.98 2016-04-16T13:47:06Z 1908.32 2016-04-16T13:47:23Z 1908.75 2016-04-16T13:47:33Z 1907.7 2016-04-16T13:47:54Z 1907.11 2016-04-16T13:48:17Z 1908.53 2016-04-16T13:48:37Z 1906.7 2016-04-16T13:48:57Z 1903.66 2016-04-16T13:49:15Z 1900.61 2016-04-16T13:49:29Z 1898.2 2016-04-16T13:49:47Z 1898.04 2016-04-16T13:49:49Z 1896.29 2016-04-16T13:50:08Z 1893.24 2016-04-16T13:50:27Z 1892.29 2016-04-16T13:50:44Z 1891.42 2016-04-16T13:51:01Z 1891.42 2016-04-16T13:51:06Z 1891.57 2016-04-16T13:51:29Z 1891.94 2016-04-16T13:51:45Z 1891.88 2016-04-16T13:51:49Z 1892.63 2016-04-16T13:52:09Z 1893.13 2016-04-16T13:52:36Z 1892.48 2016-04-16T13:52:52Z 1891.91 2016-04-16T13:53:05Z 1889.47 2016-04-16T13:53:20Z 1887.83 2016-04-16T13:53:40Z 1885.5 2016-04-16T13:53:57Z 1884.95 2016-04-16T13:54:00Z 1881.62 2016-04-16T13:54:16Z 1878.5 2016-04-16T13:54:30Z 1875.37 2016-04-16T13:54:49Z 1872.37 2016-04-16T13:55:06Z 1869.57 2016-04-16T13:55:25Z 1866.54 2016-04-16T13:55:39Z 1864.58 2016-04-16T13:55:49Z 1862.1 2016-04-16T13:55:59Z 1859.5 2016-04-16T13:56:10Z 1856.43 2016-04-16T13:56:28Z 1853.32 2016-04-16T13:56:42Z 1850.19 2016-04-16T13:56:55Z 1847.14 2016-04-16T13:57:08Z 1844.67 2016-04-16T13:57:22Z 1842.96 2016-04-16T13:57:29Z 1839.35 2016-04-16T13:57:39Z 1836.14 2016-04-16T13:57:51Z 1833.11 2016-04-16T13:58:05Z 1830 2016-04-16T13:58:22Z 1827.53 2016-04-16T13:58:39Z 1825.55 2016-04-16T13:58:59Z 1822.96 2016-04-16T13:59:17Z 1819.96 2016-04-16T13:59:31Z 1816.81 2016-04-16T13:59:47Z 1814.54 2016-04-16T14:00:04Z 1811.55 2016-04-16T14:00:21Z 1808.4 2016-04-16T14:00:37Z 1805.15 2016-04-16T14:00:54Z 1802.02 2016-04-16T14:01:13Z 1798.95 2016-04-16T14:01:31Z 1795.86 2016-04-16T14:01:49Z 1792.78 2016-04-16T14:02:09Z 1790.07 2016-04-16T14:02:27Z 1787 2016-04-16T14:02:46Z 1784.15 2016-04-16T14:03:02Z 1781.06 2016-04-16T14:03:20Z 1777.85 2016-04-16T14:03:38Z 1775.69 2016-04-16T14:03:49Z 1773.04 2016-04-16T14:04:03Z 1770.84 2016-04-16T14:04:12Z 1767.51 2016-04-16T14:04:26Z 1764.67 2016-04-16T14:04:45Z 1761.42 2016-04-16T14:04:57Z 1758.38 2016-04-16T14:05:07Z 1755.16 2016-04-16T14:05:18Z 1751.95 2016-04-16T14:05:32Z 1748.91 2016-04-16T14:05:45Z 1745.7 2016-04-16T14:06:02Z 1744.65 2016-04-16T14:06:07Z 1741.28 2016-04-16T14:06:23Z 1738.24 2016-04-16T14:06:37Z 1737.05 2016-04-16T14:06:46Z 1736.58 2016-04-16T14:06:50Z 1735.94 2016-04-16T14:06:55Z 1733.14 2016-04-16T14:07:09Z 1730.92 2016-04-16T14:07:26Z 1729.79 2016-04-16T14:07:40Z 1727.52 2016-04-16T14:07:59Z 1725.07 2016-04-16T14:08:17Z 1725.56 2016-04-16T14:08:36Z 1725.79 2016-04-16T14:08:57Z 1725.75 2016-04-16T14:09:19Z 1725.9 2016-04-16T14:09:42Z 1709.42 2016-04-16T14:09:44Z