Traversée Chantesse - Col de Parménie 307.28 2015-04-02T07:26:52Z 307.28 2015-04-02T07:26:57Z 307.28 2015-04-02T07:27:20Z 307.28 2015-04-02T07:27:42Z 307.76 2015-04-02T07:28:13Z 306.8 2015-04-02T07:28:37Z 307.28 2015-04-02T07:29:07Z 307.76 2015-04-02T07:29:28Z 307.76 2015-04-02T07:29:59Z 308.24 2015-04-02T07:30:22Z 308.24 2015-04-02T07:30:57Z 308.24 2015-04-02T07:31:26Z 308.24 2015-04-02T07:31:53Z 308.24 2015-04-02T07:32:05Z 308.72 2015-04-02T07:32:22Z 308.72 2015-04-02T07:32:50Z 308.24 2015-04-02T07:33:16Z 307.76 2015-04-02T07:33:44Z 307.76 2015-04-02T07:34:05Z 307.76 2015-04-02T07:34:45Z 308.24 2015-04-02T07:35:20Z 307.76 2015-04-02T07:35:54Z 307.28 2015-04-02T07:36:35Z 308.24 2015-04-02T07:37:02Z 307.28 2015-04-02T07:37:38Z 307.28 2015-04-02T07:38:10Z 307.76 2015-04-02T07:38:54Z 307.76 2015-04-02T07:39:19Z 306.8 2015-04-02T07:39:31Z 306.8 2015-04-02T07:39:55Z 306.8 2015-04-02T07:39:56Z 306.8 2015-04-02T07:39:59Z 306.8 2015-04-02T07:40:06Z 308.24 2015-04-02T07:40:27Z 308.72 2015-04-02T07:40:45Z 309.68 2015-04-02T07:41:02Z 311.6 2015-04-02T07:41:25Z 312.57 2015-04-02T07:41:46Z 315.45 2015-04-02T07:42:09Z 315.93 2015-04-02T07:42:34Z 316.41 2015-04-02T07:42:39Z 317.85 2015-04-02T07:43:01Z 319.78 2015-04-02T07:43:19Z 320.74 2015-04-02T07:43:42Z 322.18 2015-04-02T07:44:05Z 325.06 2015-04-02T07:44:25Z 326.99 2015-04-02T07:44:46Z 329.87 2015-04-02T07:45:03Z 332.75 2015-04-02T07:45:25Z 334.2 2015-04-02T07:45:44Z 336.12 2015-04-02T07:46:05Z 338.52 2015-04-02T07:46:31Z 339 2015-04-02T07:46:44Z 340.44 2015-04-02T07:47:06Z 340.92 2015-04-02T07:47:22Z 341.41 2015-04-02T07:47:26Z 341.41 2015-04-02T07:47:48Z 340.92 2015-04-02T07:48:14Z 341.41 2015-04-02T07:48:24Z 342.37 2015-04-02T07:48:46Z 343.81 2015-04-02T07:48:57Z 344.29 2015-04-02T07:49:17Z 345.73 2015-04-02T07:49:36Z 347.65 2015-04-02T07:49:56Z 347.65 2015-04-02T07:49:58Z 347.65 2015-04-02T07:50:11Z 349.58 2015-04-02T07:50:27Z 349.58 2015-04-02T07:50:45Z 349.58 2015-04-02T07:51:02Z 351.5 2015-04-02T07:51:22Z 351.5 2015-04-02T07:51:39Z 350.54 2015-04-02T07:51:58Z 350.06 2015-04-02T07:51:59Z 350.06 2015-04-02T07:52:15Z 350.06 2015-04-02T07:52:31Z 350.54 2015-04-02T07:52:40Z 351.02 2015-04-02T07:52:59Z 351.02 2015-04-02T07:53:16Z 351.5 2015-04-02T07:53:35Z 351.5 2015-04-02T07:53:54Z 353.9 2015-04-02T07:54:16Z 353.42 2015-04-02T07:54:36Z 352.46 2015-04-02T07:54:39Z 352.46 2015-04-02T07:54:44Z 351.98 2015-04-02T07:55:02Z 352.94 2015-04-02T07:55:17Z 354.38 2015-04-02T07:55:34Z 354.38 2015-04-02T07:55:38Z 354.38 2015-04-02T07:55:42Z 355.34 2015-04-02T07:56:00Z 356.31 2015-04-02T07:56:16Z 357.75 2015-04-02T07:56:36Z 360.15 2015-04-02T07:56:55Z 362.07 2015-04-02T07:57:12Z 362.07 2015-04-02T07:57:21Z 362.55 2015-04-02T07:57:32Z 362.55 2015-04-02T07:57:50Z 363.52 2015-04-02T07:58:02Z 364.48 2015-04-02T07:58:19Z 364 2015-04-02T07:58:38Z 365.44 2015-04-02T07:58:54Z 366.4 2015-04-02T07:59:06Z 366.88 2015-04-02T07:59:22Z 366.4 2015-04-02T07:59:32Z 367.36 2015-04-02T07:59:55Z 366.88 2015-04-02T08:00:14Z 366.88 2015-04-02T08:00:57Z 367.84 2015-04-02T08:01:39Z 366.4 2015-04-02T08:02:12Z 366.4 2015-04-02T08:03:04Z 367.84 2015-04-02T08:03:33Z 366.88 2015-04-02T08:04:09Z 367.84 2015-04-02T08:04:44Z 366.88 2015-04-02T08:05:15Z 367.36 2015-04-02T08:05:34Z 367.84 2015-04-02T08:05:54Z 368.8 2015-04-02T08:06:13Z 368.32 2015-04-02T08:06:21Z 367.84 2015-04-02T08:06:41Z 365.44 2015-04-02T08:07:00Z 364.48 2015-04-02T08:07:12Z 364.96 2015-04-02T08:07:33Z 364.96 2015-04-02T08:08:09Z 364.96 2015-04-02T08:08:51Z 364.96 2015-04-02T08:08:56Z 366.4 2015-04-02T08:09:20Z 366.88 2015-04-02T08:09:44Z 368.8 2015-04-02T08:10:07Z 369.28 2015-04-02T08:10:30Z 370.73 2015-04-02T08:10:49Z 370.73 2015-04-02T08:11:08Z 372.17 2015-04-02T08:11:25Z 373.13 2015-04-02T08:11:42Z 373.13 2015-04-02T08:11:49Z 373.61 2015-04-02T08:12:07Z 374.09 2015-04-02T08:12:22Z 375.05 2015-04-02T08:12:37Z 374.57 2015-04-02T08:12:57Z 373.61 2015-04-02T08:13:15Z 372.17 2015-04-02T08:13:33Z 368.8 2015-04-02T08:13:50Z 367.36 2015-04-02T08:14:00Z 367.36 2015-04-02T08:14:20Z 369.28 2015-04-02T08:14:47Z 370.73 2015-04-02T08:15:08Z 373.61 2015-04-02T08:15:30Z 374.57 2015-04-02T08:15:50Z 376.49 2015-04-02T08:16:12Z 377.94 2015-04-02T08:16:33Z 377.45 2015-04-02T08:16:51Z 377.45 2015-04-02T08:17:16Z 377.94 2015-04-02T08:17:24Z 380.82 2015-04-02T08:17:48Z 383.22 2015-04-02T08:18:13Z 382.26 2015-04-02T08:18:24Z 379.86 2015-04-02T08:18:42Z 378.42 2015-04-02T08:19:03Z 376.49 2015-04-02T08:19:23Z 375.53 2015-04-02T08:19:42Z 375.05 2015-04-02T08:20:01Z 376.01 2015-04-02T08:20:21Z 376.49 2015-04-02T08:20:42Z 378.42 2015-04-02T08:21:01Z 379.86 2015-04-02T08:21:19Z 381.78 2015-04-02T08:21:40Z 382.74 2015-04-02T08:21:56Z 383.22 2015-04-02T08:22:06Z 384.18 2015-04-02T08:22:25Z 385.15 2015-04-02T08:22:40Z 386.59 2015-04-02T08:23:01Z 387.07 2015-04-02T08:23:19Z 389.47 2015-04-02T08:23:38Z 391.87 2015-04-02T08:23:56Z 392.84 2015-04-02T08:24:15Z 394.28 2015-04-02T08:24:32Z 395.72 2015-04-02T08:24:51Z 395.72 2015-04-02T08:25:11Z 395.24 2015-04-02T08:25:30Z 394.76 2015-04-02T08:25:47Z 394.76 2015-04-02T08:26:07Z 395.72 2015-04-02T08:26:25Z 395.72 2015-04-02T08:26:41Z 396.2 2015-04-02T08:26:59Z 396.68 2015-04-02T08:27:19Z 398.12 2015-04-02T08:27:36Z 401.01 2015-04-02T08:27:56Z 402.45 2015-04-02T08:28:15Z 402.93 2015-04-02T08:28:22Z 403.41 2015-04-02T08:28:31Z 404.85 2015-04-02T08:28:48Z 402.93 2015-04-02T08:29:08Z 402.45 2015-04-02T08:29:11Z 401.49 2015-04-02T08:29:19Z 400.05 2015-04-02T08:29:37Z 400.53 2015-04-02T08:29:49Z 399.57 2015-04-02T08:30:14Z 397.16 2015-04-02T08:30:38Z 395.24 2015-04-02T08:30:58Z 393.32 2015-04-02T08:31:18Z 391.87 2015-04-02T08:31:28Z 388.99 2015-04-02T08:31:50Z 386.59 2015-04-02T08:32:07Z 385.63 2015-04-02T08:32:25Z 384.18 2015-04-02T08:32:36Z 383.22 2015-04-02T08:32:40Z 382.74 2015-04-02T08:32:44Z 379.86 2015-04-02T08:33:03Z 377.45 2015-04-02T08:33:21Z 376.97 2015-04-02T08:33:22Z 375.53 2015-04-02T08:33:42Z 374.57 2015-04-02T08:34:07Z 374.09 2015-04-02T08:34:31Z 372.65 2015-04-02T08:34:55Z 370.73 2015-04-02T08:35:19Z 371.21 2015-04-02T08:35:40Z 372.65 2015-04-02T08:36:01Z 373.61 2015-04-02T08:36:21Z 376.01 2015-04-02T08:36:40Z 376.97 2015-04-02T08:37:01Z 378.42 2015-04-02T08:37:19Z 379.86 2015-04-02T08:37:40Z 382.26 2015-04-02T08:38:00Z 383.22 2015-04-02T08:38:19Z 386.59 2015-04-02T08:38:38Z 388.99 2015-04-02T08:38:56Z 390.43 2015-04-02T08:39:10Z 392.84 2015-04-02T08:39:27Z 395.24 2015-04-02T08:39:45Z 398.12 2015-04-02T08:40:04Z 401.49 2015-04-02T08:40:22Z 401.97 2015-04-02T08:40:25Z 405.33 2015-04-02T08:40:47Z 406.29 2015-04-02T08:40:52Z 409.66 2015-04-02T08:41:11Z 412.54 2015-04-02T08:41:31Z 415.91 2015-04-02T08:41:48Z 417.83 2015-04-02T08:42:06Z 420.23 2015-04-02T08:42:23Z 422.16 2015-04-02T08:42:40Z 423.6 2015-04-02T08:43:00Z 426.48 2015-04-02T08:43:18Z 429.37 2015-04-02T08:43:37Z 431.29 2015-04-02T08:43:56Z 434.17 2015-04-02T08:44:15Z 435.13 2015-04-02T08:44:20Z 436.1 2015-04-02T08:44:39Z 436.1 2015-04-02T08:44:43Z 436.58 2015-04-02T08:45:02Z 438.5 2015-04-02T08:45:22Z 439.94 2015-04-02T08:45:39Z 441.86 2015-04-02T08:45:57Z 444.27 2015-04-02T08:46:14Z 444.75 2015-04-02T08:46:25Z 447.15 2015-04-02T08:46:44Z 449.07 2015-04-02T08:47:01Z 451.96 2015-04-02T08:47:19Z 454.36 2015-04-02T08:47:37Z 456.76 2015-04-02T08:47:55Z 459.65 2015-04-02T08:48:14Z 461.57 2015-04-02T08:48:31Z 463.01 2015-04-02T08:48:48Z 464.93 2015-04-02T08:49:00Z 466.86 2015-04-02T08:49:09Z 469.26 2015-04-02T08:49:25Z 469.26 2015-04-02T08:49:44Z 469.26 2015-04-02T08:50:12Z 469.26 2015-04-02T08:50:22Z 468.78 2015-04-02T08:50:27Z 469.26 2015-04-02T08:50:51Z 467.82 2015-04-02T08:51:48Z 467.82 2015-04-02T08:52:21Z 467.82 2015-04-02T08:52:51Z 467.82 2015-04-02T08:53:14Z 466.38 2015-04-02T08:53:49Z 468.3 2015-04-02T08:54:15Z 467.82 2015-04-02T08:54:43Z 468.3 2015-04-02T08:55:15Z 467.34 2015-04-02T08:55:49Z 468.78 2015-04-02T08:56:20Z 471.66 2015-04-02T08:56:41Z 475.03 2015-04-02T08:57:03Z 476.47 2015-04-02T08:57:14Z 477.43 2015-04-02T08:57:21Z 479.84 2015-04-02T08:57:43Z 482.24 2015-04-02T08:58:03Z 485.6 2015-04-02T08:58:21Z 487.05 2015-04-02T08:58:42Z 488.01 2015-04-02T08:58:45Z 489.93 2015-04-02T08:59:04Z 491.37 2015-04-02T08:59:30Z 493.29 2015-04-02T08:59:54Z 493.77 2015-04-02T08:59:59Z 495.7 2015-04-02T09:00:20Z 496.66 2015-04-02T09:00:40Z 498.1 2015-04-02T09:00:54Z 500.5 2015-04-02T09:01:17Z 500.5 2015-04-02T09:01:22Z 501.46 2015-04-02T09:01:31Z 502.43 2015-04-02T09:01:42Z 503.39 2015-04-02T09:02:01Z 506.27 2015-04-02T09:02:20Z 507.71 2015-04-02T09:02:41Z 508.67 2015-04-02T09:02:51Z 509.64 2015-04-02T09:03:11Z 511.08 2015-04-02T09:03:31Z 513 2015-04-02T09:03:49Z 515.4 2015-04-02T09:04:10Z 516.37 2015-04-02T09:04:26Z 517.81 2015-04-02T09:04:37Z 519.73 2015-04-02T09:04:57Z 521.65 2015-04-02T09:05:13Z 523.58 2015-04-02T09:05:35Z 524.06 2015-04-02T09:05:41Z 526.46 2015-04-02T09:06:02Z 527.9 2015-04-02T09:06:24Z 529.34 2015-04-02T09:06:43Z 530.3 2015-04-02T09:07:05Z 531.27 2015-04-02T09:07:21Z 533.19 2015-04-02T09:07:39Z 535.11 2015-04-02T09:07:59Z 537.03 2015-04-02T09:08:11Z 538.96 2015-04-02T09:08:31Z 541.84 2015-04-02T09:08:50Z 544.24 2015-04-02T09:09:09Z 544.72 2015-04-02T09:09:18Z 547.13 2015-04-02T09:09:32Z 549.53 2015-04-02T09:09:50Z 551.93 2015-04-02T09:10:08Z 555.78 2015-04-02T09:10:29Z 557.7 2015-04-02T09:10:47Z 560.59 2015-04-02T09:11:07Z 563.47 2015-04-02T09:11:24Z 565.87 2015-04-02T09:11:42Z 568.28 2015-04-02T09:12:01Z 568.76 2015-04-02T09:12:03Z 570.2 2015-04-02T09:12:22Z 571.16 2015-04-02T09:12:26Z 573.56 2015-04-02T09:12:45Z 575.49 2015-04-02T09:13:10Z 577.89 2015-04-02T09:13:31Z 580.77 2015-04-02T09:13:53Z 583.66 2015-04-02T09:14:18Z 587.02 2015-04-02T09:14:36Z 587.02 2015-04-02T09:14:40Z 590.39 2015-04-02T09:14:59Z 593.75 2015-04-02T09:15:23Z 593.75 2015-04-02T09:15:24Z 595.19 2015-04-02T09:15:38Z 598.08 2015-04-02T09:15:58Z 600.96 2015-04-02T09:16:19Z 603.36 2015-04-02T09:16:37Z 606.25 2015-04-02T09:16:56Z 607.21 2015-04-02T09:17:01Z 609.13 2015-04-02T09:17:20Z 611.06 2015-04-02T09:17:38Z 612.02 2015-04-02T09:17:59Z 614.42 2015-04-02T09:18:19Z 616.82 2015-04-02T09:18:39Z 619.23 2015-04-02T09:18:53Z 621.63 2015-04-02T09:19:13Z 624.99 2015-04-02T09:19:25Z 626.92 2015-04-02T09:19:42Z 629.8 2015-04-02T09:19:58Z 633.17 2015-04-02T09:20:17Z 636.05 2015-04-02T09:20:35Z 637.97 2015-04-02T09:20:54Z 638.45 2015-04-02T09:21:16Z 638.45 2015-04-02T09:21:54Z 638.93 2015-04-02T09:22:32Z 638.45 2015-04-02T09:23:15Z 638.93 2015-04-02T09:23:49Z 639.41 2015-04-02T09:24:18Z 639.41 2015-04-02T09:24:45Z 638.93 2015-04-02T09:25:15Z 639.41 2015-04-02T09:25:42Z 640.86 2015-04-02T09:26:07Z 641.82 2015-04-02T09:26:29Z 642.3 2015-04-02T09:26:48Z 642.78 2015-04-02T09:27:23Z 642.78 2015-04-02T09:27:52Z 642.78 2015-04-02T09:28:28Z 643.74 2015-04-02T09:28:45Z 642.3 2015-04-02T09:29:04Z 641.34 2015-04-02T09:29:09Z 640.86 2015-04-02T09:29:13Z 638.93 2015-04-02T09:29:29Z 638.45 2015-04-02T09:29:43Z 637.01 2015-04-02T09:29:56Z 636.53 2015-04-02T09:29:58Z 634.61 2015-04-02T09:30:17Z 630.76 2015-04-02T09:30:37Z 627.4 2015-04-02T09:30:54Z 624.51 2015-04-02T09:31:14Z 617.78 2015-04-02T09:31:44Z 617.78 2015-04-02T09:31:45Z 616.82 2015-04-02T09:32:06Z 614.9 2015-04-02T09:32:26Z 611.54 2015-04-02T09:32:43Z 611.06 2015-04-02T09:32:46Z 609.13 2015-04-02T09:33:05Z 608.17 2015-04-02T09:33:22Z 609.61 2015-04-02T09:33:40Z 611.06 2015-04-02T09:33:56Z 610.09 2015-04-02T09:34:15Z 609.13 2015-04-02T09:34:30Z 608.17 2015-04-02T09:34:48Z 606.25 2015-04-02T09:35:06Z 603.36 2015-04-02T09:35:19Z 600 2015-04-02T09:35:31Z 600 2015-04-02T09:35:32Z 596.64 2015-04-02T09:35:48Z 593.75 2015-04-02T09:36:05Z 590.39 2015-04-02T09:36:23Z 587.5 2015-04-02T09:36:38Z 584.14 2015-04-02T09:36:55Z 582.7 2015-04-02T09:37:03Z 579.33 2015-04-02T09:37:20Z 575.97 2015-04-02T09:37:35Z 572.6 2015-04-02T09:37:48Z 572.12 2015-04-02T09:37:53Z 568.76 2015-04-02T09:38:05Z 565.39 2015-04-02T09:38:19Z 562.51 2015-04-02T09:38:38Z 559.62 2015-04-02T09:38:51Z 556.26 2015-04-02T09:39:02Z 553.38 2015-04-02T09:39:18Z 550.49 2015-04-02T09:39:26Z 547.61 2015-04-02T09:39:40Z 544.24 2015-04-02T09:40:02Z 545.2 2015-04-02T09:40:56Z 545.2 2015-04-02T09:41:56Z 545.69 2015-04-02T09:42:43Z 546.65 2015-04-02T09:42:58Z 543.76 2015-04-02T09:43:17Z 542.8 2015-04-02T09:43:19Z 538.48 2015-04-02T09:43:30Z 538.96 2015-04-02T09:43:31Z 535.59 2015-04-02T09:43:40Z 535.59 2015-04-02T09:43:41Z 532.23 2015-04-02T09:43:52Z 531.75 2015-04-02T09:43:56Z 527.9 2015-04-02T09:44:11Z 526.94 2015-04-02T09:44:18Z 526.46 2015-04-02T09:44:39Z 525.98 2015-04-02T09:45:08Z 525.98 2015-04-02T09:45:59Z 525.98 2015-04-02T09:46:36Z 523.09 2015-04-02T09:46:55Z 521.17 2015-04-02T09:47:10Z 518.77 2015-04-02T09:47:30Z 516.85 2015-04-02T09:47:40Z 514.44 2015-04-02T09:47:58Z 511.56 2015-04-02T09:48:17Z 508.19 2015-04-02T09:48:36Z 507.23 2015-04-02T09:48:43Z 503.87 2015-04-02T09:49:03Z 500.98 2015-04-02T09:49:21Z 497.62 2015-04-02T09:49:38Z 495.22 2015-04-02T09:49:57Z 492.33 2015-04-02T09:50:11Z 489.93 2015-04-02T09:50:30Z 487.53 2015-04-02T09:50:46Z 484.16 2015-04-02T09:51:03Z 481.76 2015-04-02T09:51:21Z 478.87 2015-04-02T09:51:41Z 476.95 2015-04-02T09:52:05Z 478.39 2015-04-02T09:52:28Z 479.84 2015-04-02T09:52:43Z 481.28 2015-04-02T09:52:59Z 480.8 2015-04-02T09:53:04Z 483.2 2015-04-02T09:53:26Z 486.08 2015-04-02T09:53:47Z 487.53 2015-04-02T09:54:13Z 489.45 2015-04-02T09:54:30Z 490.89 2015-04-02T09:54:51Z 492.33 2015-04-02T09:55:09Z 493.77 2015-04-02T09:55:29Z 494.74 2015-04-02T09:55:51Z 497.14 2015-04-02T09:56:11Z 498.1 2015-04-02T09:56:31Z 499.54 2015-04-02T09:56:51Z 500.98 2015-04-02T09:57:10Z 500.5 2015-04-02T09:57:14Z 501.95 2015-04-02T09:57:35Z 503.87 2015-04-02T09:57:53Z 505.31 2015-04-02T09:58:11Z 507.23 2015-04-02T09:58:34Z 507.23 2015-04-02T09:58:58Z 507.23 2015-04-02T09:59:42Z 506.75 2015-04-02T10:00:28Z 507.23 2015-04-02T10:01:03Z 507.23 2015-04-02T10:01:54Z 508.19 2015-04-02T10:02:28Z 508.67 2015-04-02T10:03:00Z 509.16 2015-04-02T10:03:23Z 509.16 2015-04-02T10:03:48Z 510.12 2015-04-02T10:04:09Z 512.04 2015-04-02T10:04:29Z 513.48 2015-04-02T10:04:44Z 514.92 2015-04-02T10:05:04Z 516.37 2015-04-02T10:05:26Z 519.25 2015-04-02T10:05:48Z 521.17 2015-04-02T10:06:11Z 522.13 2015-04-02T10:06:31Z 523.58 2015-04-02T10:06:46Z 525.5 2015-04-02T10:07:06Z 526.46 2015-04-02T10:07:28Z 526.94 2015-04-02T10:07:37Z 528.38 2015-04-02T10:07:45Z 529.82 2015-04-02T10:08:05Z 529.82 2015-04-02T10:08:10Z 530.3 2015-04-02T10:08:18Z 531.75 2015-04-02T10:08:35Z 532.23 2015-04-02T10:08:52Z 533.67 2015-04-02T10:09:08Z 534.63 2015-04-02T10:09:32Z 535.59 2015-04-02T10:09:39Z 539.44 2015-04-02T10:09:56Z 541.84 2015-04-02T10:10:16Z 544.24 2015-04-02T10:10:36Z 547.13 2015-04-02T10:10:56Z 550.01 2015-04-02T10:11:14Z 551.93 2015-04-02T10:11:30Z 555.3 2015-04-02T10:11:43Z 556.74 2015-04-02T10:12:02Z 560.11 2015-04-02T10:12:18Z 562.51 2015-04-02T10:12:38Z 564.43 2015-04-02T10:12:57Z 566.83 2015-04-02T10:13:15Z 569.24 2015-04-02T10:13:34Z 571.16 2015-04-02T10:13:50Z 574.04 2015-04-02T10:14:10Z 575.01 2015-04-02T10:14:12Z 577.41 2015-04-02T10:14:31Z 580.29 2015-04-02T10:14:52Z 582.22 2015-04-02T10:15:12Z 583.66 2015-04-02T10:15:28Z 585.1 2015-04-02T10:15:49Z 586.06 2015-04-02T10:16:06Z 586.54 2015-04-02T10:16:07Z 587.98 2015-04-02T10:16:19Z 588.95 2015-04-02T10:16:30Z 591.83 2015-04-02T10:16:51Z 593.75 2015-04-02T10:17:10Z 596.15 2015-04-02T10:17:31Z 599.04 2015-04-02T10:17:52Z 601.44 2015-04-02T10:18:12Z 604.33 2015-04-02T10:18:33Z 607.69 2015-04-02T10:18:52Z 608.65 2015-04-02T10:19:13Z 611.54 2015-04-02T10:19:31Z 613.94 2015-04-02T10:19:50Z 616.82 2015-04-02T10:20:08Z 619.23 2015-04-02T10:20:26Z 621.15 2015-04-02T10:20:46Z 622.59 2015-04-02T10:20:49Z 624.03 2015-04-02T10:21:06Z 627.4 2015-04-02T10:21:25Z 629.32 2015-04-02T10:21:41Z 631.24 2015-04-02T10:22:02Z 633.65 2015-04-02T10:22:21Z 636.53 2015-04-02T10:22:40Z 637.01 2015-04-02T10:22:58Z 639.41 2015-04-02T10:23:16Z 640.86 2015-04-02T10:23:35Z 642.78 2015-04-02T10:23:55Z 645.66 2015-04-02T10:24:15Z 646.62 2015-04-02T10:24:35Z 647.59 2015-04-02T10:24:58Z 648.55 2015-04-02T10:25:05Z 649.99 2015-04-02T10:25:26Z 650.95 2015-04-02T10:25:43Z 653.35 2015-04-02T10:26:08Z 656.24 2015-04-02T10:26:27Z 657.68 2015-04-02T10:26:49Z 659.12 2015-04-02T10:27:12Z 659.12 2015-04-02T10:27:14Z 660.56 2015-04-02T10:27:44Z 660.56 2015-04-02T10:27:48Z 662.49 2015-04-02T10:28:08Z 663.93 2015-04-02T10:28:23Z 666.33 2015-04-02T10:28:38Z 668.25 2015-04-02T10:28:57Z 667.77 2015-04-02T10:29:22Z 667.77 2015-04-02T10:30:05Z 668.25 2015-04-02T10:30:06Z 669.7 2015-04-02T10:30:15Z 672.1 2015-04-02T10:30:35Z 674.98 2015-04-02T10:30:50Z 677.87 2015-04-02T10:31:11Z 679.31 2015-04-02T10:31:28Z 682.67 2015-04-02T10:31:44Z 684.12 2015-04-02T10:32:01Z 685.56 2015-04-02T10:32:19Z 687.96 2015-04-02T10:32:36Z 689.4 2015-04-02T10:32:44Z 689.88 2015-04-02T10:32:49Z 689.88 2015-04-02T10:32:52Z 689.88 2015-04-02T10:32:54Z 688.44 2015-04-02T10:33:19Z 687.96 2015-04-02T10:33:23Z 687.48 2015-04-02T10:33:47Z 685.56 2015-04-02T10:34:05Z 685.56 2015-04-02T10:34:09Z 685.56 2015-04-02T10:34:29Z 686.04 2015-04-02T10:34:55Z 686.04 2015-04-02T10:35:26Z 686.52 2015-04-02T10:36:23Z 687 2015-04-02T10:37:04Z 687 2015-04-02T10:37:57Z 686.52 2015-04-02T10:38:49Z 686.52 2015-04-02T10:39:39Z 687 2015-04-02T10:40:43Z 686.52 2015-04-02T10:41:42Z 687 2015-04-02T10:42:40Z 686.52 2015-04-02T10:43:39Z 687 2015-04-02T10:44:22Z 687 2015-04-02T10:45:13Z 686.52 2015-04-02T10:45:59Z 686.52 2015-04-02T10:46:40Z 686.04 2015-04-02T10:47:39Z 686.04 2015-04-02T10:48:25Z 685.08 2015-04-02T10:49:30Z 685.08 2015-04-02T10:50:30Z 685.08 2015-04-02T10:51:38Z 683.63 2015-04-02T10:52:41Z 684.6 2015-04-02T10:53:37Z 684.12 2015-04-02T10:54:30Z 684.6 2015-04-02T10:55:26Z 684.6 2015-04-02T10:56:14Z 684.12 2015-04-02T10:57:04Z 685.08 2015-04-02T10:57:53Z 686.04 2015-04-02T10:58:51Z 686.04 2015-04-02T10:59:44Z 685.08 2015-04-02T11:00:31Z 684.6 2015-04-02T11:01:24Z 685.08 2015-04-02T11:02:17Z 684.12 2015-04-02T11:03:09Z 684.6 2015-04-02T11:03:59Z 684.6 2015-04-02T11:04:59Z 683.15 2015-04-02T11:06:10Z 683.63 2015-04-02T11:07:00Z 684.12 2015-04-02T11:07:54Z 683.15 2015-04-02T11:08:51Z 683.15 2015-04-02T11:09:43Z 683.15 2015-04-02T11:10:35Z 682.67 2015-04-02T11:11:18Z 682.67 2015-04-02T11:12:01Z 682.67 2015-04-02T11:12:45Z 682.67 2015-04-02T11:13:36Z 683.63 2015-04-02T11:14:30Z 684.6 2015-04-02T11:14:54Z 684.6 2015-04-02T11:15:16Z 684.12 2015-04-02T11:15:57Z 684.6 2015-04-02T11:16:29Z 684.6 2015-04-02T11:17:19Z 684.6 2015-04-02T11:18:06Z 685.08 2015-04-02T11:18:42Z 684.6 2015-04-02T11:19:19Z 685.56 2015-04-02T11:19:49Z 685.08 2015-04-02T11:20:27Z 685.08 2015-04-02T11:21:03Z 685.56 2015-04-02T11:21:34Z 685.56 2015-04-02T11:22:09Z 684.6 2015-04-02T11:22:42Z 685.08 2015-04-02T11:23:16Z 684.6 2015-04-02T11:23:40Z 685.56 2015-04-02T11:23:58Z 686.04 2015-04-02T11:24:18Z 686.04 2015-04-02T11:24:25Z 686.04 2015-04-02T11:24:28Z 687 2015-04-02T11:24:45Z 687.96 2015-04-02T11:24:59Z 687.96 2015-04-02T11:25:12Z 688.44 2015-04-02T11:25:15Z 689.88 2015-04-02T11:25:35Z 690.84 2015-04-02T11:25:56Z 691.33 2015-04-02T11:26:19Z 691.81 2015-04-02T11:26:34Z 692.77 2015-04-02T11:26:52Z 692.29 2015-04-02T11:27:12Z 693.25 2015-04-02T11:27:33Z 694.69 2015-04-02T11:27:54Z 697.09 2015-04-02T11:28:14Z 699.5 2015-04-02T11:28:34Z 700.46 2015-04-02T11:28:48Z 702.86 2015-04-02T11:29:08Z 703.82 2015-04-02T11:29:27Z 702.38 2015-04-02T11:29:43Z 702.38 2015-04-02T11:30:02Z 703.82 2015-04-02T11:30:19Z 702.86 2015-04-02T11:30:40Z 702.86 2015-04-02T11:30:45Z 703.34 2015-04-02T11:30:47Z 702.86 2015-04-02T11:31:10Z 703.82 2015-04-02T11:31:29Z 705.26 2015-04-02T11:31:49Z 705.26 2015-04-02T11:31:53Z 706.71 2015-04-02T11:32:11Z 708.15 2015-04-02T11:32:24Z 706.71 2015-04-02T11:32:48Z 704.78 2015-04-02T11:33:10Z 703.82 2015-04-02T11:33:30Z 701.9 2015-04-02T11:33:54Z 700.94 2015-04-02T11:34:15Z 700.46 2015-04-02T11:34:17Z 700.46 2015-04-02T11:34:20Z 698.05 2015-04-02T11:34:42Z 697.09 2015-04-02T11:35:02Z 694.69 2015-04-02T11:35:21Z 694.21 2015-04-02T11:35:38Z 696.61 2015-04-02T11:35:53Z 699.98 2015-04-02T11:36:10Z 702.38 2015-04-02T11:36:26Z 703.34 2015-04-02T11:36:44Z 703.82 2015-04-02T11:36:51Z 705.26 2015-04-02T11:37:07Z 706.71 2015-04-02T11:37:24Z 708.15 2015-04-02T11:37:44Z 710.55 2015-04-02T11:38:07Z 716.32 2015-04-02T11:38:40Z 716.32 2015-04-02T11:38:41Z 719.2 2015-04-02T11:38:57Z 720.16 2015-04-02T11:39:17Z 721.61 2015-04-02T11:39:35Z 723.05 2015-04-02T11:39:51Z 724.49 2015-04-02T11:40:08Z 725.93 2015-04-02T11:40:27Z 727.86 2015-04-02T11:40:46Z 728.82 2015-04-02T11:40:55Z 729.3 2015-04-02T11:40:58Z 730.74 2015-04-02T11:41:15Z 731.22 2015-04-02T11:41:19Z 732.66 2015-04-02T11:41:40Z 735.55 2015-04-02T11:41:57Z 736.99 2015-04-02T11:42:17Z 737.47 2015-04-02T11:42:35Z 737.95 2015-04-02T11:42:54Z 739.39 2015-04-02T11:43:14Z 740.83 2015-04-02T11:43:34Z 742.76 2015-04-02T11:43:54Z 743.72 2015-04-02T11:44:04Z 745.64 2015-04-02T11:44:24Z 747.56 2015-04-02T11:44:42Z 749.97 2015-04-02T11:45:04Z 751.89 2015-04-02T11:45:23Z 754.29 2015-04-02T11:45:37Z 757.18 2015-04-02T11:45:57Z 760.06 2015-04-02T11:46:13Z 761.98 2015-04-02T11:46:33Z 762.46 2015-04-02T11:46:54Z 761.02 2015-04-02T11:46:57Z 761.02 2015-04-02T11:47:40Z 760.54 2015-04-02T11:48:10Z 761.98 2015-04-02T11:48:34Z 761.5 2015-04-02T11:49:09Z 761.98 2015-04-02T11:49:35Z 761.5 2015-04-02T11:50:05Z 761.98 2015-04-02T11:50:31Z 761.5 2015-04-02T11:51:03Z 760.54 2015-04-02T11:51:30Z 760.06 2015-04-02T11:51:51Z 758.62 2015-04-02T11:52:13Z 759.58 2015-04-02T11:52:33Z 758.62 2015-04-02T11:52:54Z 758.62 2015-04-02T11:52:55Z 758.62 2015-04-02T11:53:19Z 759.58 2015-04-02T11:53:40Z 760.06 2015-04-02T11:54:01Z 760.54 2015-04-02T11:54:18Z 760.54 2015-04-02T11:54:19Z 761.98 2015-04-02T11:54:37Z 761.02 2015-04-02T11:54:54Z 761.02 2015-04-02T11:55:11Z 761.5 2015-04-02T11:55:33Z 761.5 2015-04-02T11:55:51Z 761.5 2015-04-02T11:56:15Z 760.54 2015-04-02T11:56:44Z 760.54 2015-04-02T11:57:13Z 761.02 2015-04-02T11:57:46Z 761.02 2015-04-02T11:58:15Z 761.98 2015-04-02T11:58:35Z 763.42 2015-04-02T11:58:55Z 764.39 2015-04-02T11:59:15Z 764.87 2015-04-02T11:59:35Z 766.31 2015-04-02T11:59:53Z 766.79 2015-04-02T12:00:15Z 766.79 2015-04-02T12:00:43Z 766.79 2015-04-02T12:01:01Z 766.79 2015-04-02T12:01:18Z 767.27 2015-04-02T12:01:42Z 767.75 2015-04-02T12:01:51Z 768.71 2015-04-02T12:02:11Z 767.27 2015-04-02T12:02:24Z 767.75 2015-04-02T12:02:48Z 768.23 2015-04-02T12:02:56Z 767.75 2015-04-02T12:02:58Z 766.31 2015-04-02T12:03:17Z 764.87 2015-04-02T12:03:39Z 763.9 2015-04-02T12:03:55Z 762.94 2015-04-02T12:04:09Z 762.94 2015-04-02T12:04:14Z 762.46 2015-04-02T12:04:25Z 762.46 2015-04-02T12:04:31Z 760.54 2015-04-02T12:04:54Z 759.58 2015-04-02T12:05:03Z 759.58 2015-04-02T12:05:13Z 758.62 2015-04-02T12:05:21Z 756.69 2015-04-02T12:05:40Z 756.69 2015-04-02T12:05:47Z 753.81 2015-04-02T12:06:04Z 750.45 2015-04-02T12:06:15Z 751.41 2015-04-02T12:06:17Z 749 2015-04-02T12:06:34Z 748.04 2015-04-02T12:06:48Z 747.08 2015-04-02T12:06:54Z 746.6 2015-04-02T12:07:02Z 745.64 2015-04-02T12:07:22Z 743.72 2015-04-02T12:07:53Z 740.83 2015-04-02T12:08:06Z 737.47 2015-04-02T12:08:22Z 734.58 2015-04-02T12:08:37Z 731.7 2015-04-02T12:08:56Z 730.26 2015-04-02T12:09:12Z 726.89 2015-04-02T12:09:24Z 723.53 2015-04-02T12:09:35Z 720.65 2015-04-02T12:09:49Z 719.68 2015-04-02T12:09:51Z 716.32 2015-04-02T12:10:06Z 714.4 2015-04-02T12:10:22Z 711.99 2015-04-02T12:10:39Z 708.15 2015-04-02T12:10:59Z 705.26 2015-04-02T12:11:21Z 702.38 2015-04-02T12:11:38Z 699.5 2015-04-02T12:11:51Z 696.13 2015-04-02T12:12:04Z 693.25 2015-04-02T12:12:19Z 692.29 2015-04-02T12:12:25Z 688.92 2015-04-02T12:12:46Z 685.56 2015-04-02T12:12:59Z 682.67 2015-04-02T12:13:20Z 679.79 2015-04-02T12:13:40Z 676.42 2015-04-02T12:13:59Z 674.02 2015-04-02T12:14:17Z 670.66 2015-04-02T12:14:32Z 667.77 2015-04-02T12:14:47Z 664.41 2015-04-02T12:15:00Z 660.56 2015-04-02T12:15:12Z 658.16 2015-04-02T12:15:28Z 657.2 2015-04-02T12:15:30Z 654.8 2015-04-02T12:15:41Z 653.35 2015-04-02T12:15:52Z 650.47 2015-04-02T12:16:05Z 647.1 2015-04-02T12:16:19Z 643.74 2015-04-02T12:16:35Z 640.86 2015-04-02T12:16:54Z 637.49 2015-04-02T12:17:10Z 637.01 2015-04-02T12:17:11Z 633.17 2015-04-02T12:17:28Z 630.28 2015-04-02T12:17:42Z 626.92 2015-04-02T12:17:59Z 623.55 2015-04-02T12:18:17Z 620.19 2015-04-02T12:18:29Z 620.19 2015-04-02T12:18:30Z 617.3 2015-04-02T12:18:44Z 613.94 2015-04-02T12:18:57Z 610.57 2015-04-02T12:19:11Z 607.69 2015-04-02T12:19:25Z 606.73 2015-04-02T12:19:29Z 603.36 2015-04-02T12:19:38Z 600 2015-04-02T12:19:51Z 597.12 2015-04-02T12:20:05Z 595.19 2015-04-02T12:20:11Z 592.31 2015-04-02T12:20:24Z 588.95 2015-04-02T12:20:35Z 588.46 2015-04-02T12:20:46Z 585.58 2015-04-02T12:20:59Z 582.22 2015-04-02T12:21:14Z 580.29 2015-04-02T12:21:28Z 576.45 2015-04-02T12:21:47Z 575.01 2015-04-02T12:22:00Z 573.56 2015-04-02T12:22:20Z 571.64 2015-04-02T12:22:32Z 568.76 2015-04-02T12:22:46Z 565.39 2015-04-02T12:23:02Z 563.95 2015-04-02T12:23:16Z 561.07 2015-04-02T12:23:35Z 560.11 2015-04-02T12:23:41Z 559.62 2015-04-02T12:23:44Z 557.22 2015-04-02T12:24:06Z 553.86 2015-04-02T12:24:20Z 552.41 2015-04-02T12:24:39Z 550.49 2015-04-02T12:24:59Z 548.09 2015-04-02T12:25:13Z 547.61 2015-04-02T12:25:18Z 544.72 2015-04-02T12:25:36Z 543.28 2015-04-02T12:25:50Z 542.32 2015-04-02T12:26:12Z 541.84 2015-04-02T12:26:19Z 541.36 2015-04-02T12:26:44Z 542.32 2015-04-02T12:27:12Z 542.32 2015-04-02T12:27:33Z 542.32 2015-04-02T12:28:01Z 541.36 2015-04-02T12:28:17Z 541.36 2015-04-02T12:28:26Z 542.32 2015-04-02T12:28:48Z 542.8 2015-04-02T12:29:05Z 542.8 2015-04-02T12:29:35Z 542.32 2015-04-02T12:30:00Z 542.8 2015-04-02T12:30:49Z 542.32 2015-04-02T12:31:41Z 542.32 2015-04-02T12:32:24Z 541.84 2015-04-02T12:32:29Z 542.8 2015-04-02T12:32:34Z 544.72 2015-04-02T12:32:51Z 546.65 2015-04-02T12:33:11Z 548.57 2015-04-02T12:33:27Z 550.49 2015-04-02T12:33:47Z 552.41 2015-04-02T12:34:06Z 554.82 2015-04-02T12:34:24Z 556.74 2015-04-02T12:34:41Z 559.14 2015-04-02T12:35:03Z 562.03 2015-04-02T12:35:23Z 563.47 2015-04-02T12:35:40Z 566.35 2015-04-02T12:36:00Z 568.76 2015-04-02T12:36:17Z 570.2 2015-04-02T12:36:32Z 573.08 2015-04-02T12:36:48Z 574.53 2015-04-02T12:37:01Z 577.41 2015-04-02T12:37:21Z 580.29 2015-04-02T12:37:42Z 583.66 2015-04-02T12:38:01Z 586.06 2015-04-02T12:38:18Z 587.98 2015-04-02T12:38:31Z 590.39 2015-04-02T12:38:49Z 592.79 2015-04-02T12:39:08Z 595.19 2015-04-02T12:39:24Z 596.64 2015-04-02T12:39:34Z 598.08 2015-04-02T12:39:52Z 600 2015-04-02T12:40:09Z 601.92 2015-04-02T12:40:30Z 602.4 2015-04-02T12:40:31Z 603.85 2015-04-02T12:40:48Z 607.21 2015-04-02T12:41:02Z 609.61 2015-04-02T12:41:23Z 611.54 2015-04-02T12:41:37Z 612.98 2015-04-02T12:41:49Z 615.38 2015-04-02T12:42:05Z 617.3 2015-04-02T12:42:25Z 618.26 2015-04-02T12:42:43Z 619.23 2015-04-02T12:43:02Z 621.15 2015-04-02T12:43:19Z 623.55 2015-04-02T12:43:35Z 625.47 2015-04-02T12:43:50Z 626.92 2015-04-02T12:44:09Z 630.28 2015-04-02T12:44:22Z 632.68 2015-04-02T12:44:45Z 635.57 2015-04-02T12:45:04Z 637.49 2015-04-02T12:45:22Z 639.89 2015-04-02T12:45:38Z 642.78 2015-04-02T12:45:59Z 646.14 2015-04-02T12:46:18Z 649.03 2015-04-02T12:46:41Z 651.91 2015-04-02T12:47:01Z 654.8 2015-04-02T12:47:21Z 656.24 2015-04-02T12:47:29Z 658.64 2015-04-02T12:47:47Z 660.08 2015-04-02T12:47:59Z 662.01 2015-04-02T12:48:18Z 664.89 2015-04-02T12:48:37Z 666.81 2015-04-02T12:48:57Z 669.7 2015-04-02T12:49:17Z 671.62 2015-04-02T12:49:36Z 674.5 2015-04-02T12:49:50Z 676.91 2015-04-02T12:50:08Z 677.87 2015-04-02T12:50:14Z 679.79 2015-04-02T12:50:35Z 681.71 2015-04-02T12:50:54Z 683.63 2015-04-02T12:51:10Z 686.52 2015-04-02T12:51:30Z 687.48 2015-04-02T12:51:49Z 687.96 2015-04-02T12:52:24Z 687.96 2015-04-02T12:52:47Z 687.48 2015-04-02T12:53:16Z 687.48 2015-04-02T12:53:35Z 687.48 2015-04-02T12:54:06Z 687 2015-04-02T12:54:39Z 688.92 2015-04-02T12:54:57Z 689.4 2015-04-02T12:55:18Z 690.84 2015-04-02T12:55:38Z 694.21 2015-04-02T12:56:03Z 694.69 2015-04-02T12:56:08Z 707.67 2015-04-02T12:56:37Z 707.19 2015-04-02T12:56:38Z 705.26 2015-04-02T12:56:58Z 701.9 2015-04-02T12:57:22Z 701.42 2015-04-02T12:57:46Z 699.98 2015-04-02T12:57:56Z 700.94 2015-04-02T12:58:22Z 702.86 2015-04-02T12:58:40Z 703.82 2015-04-02T12:59:05Z 705.26 2015-04-02T12:59:32Z 705.75 2015-04-02T12:59:50Z 706.71 2015-04-02T13:00:12Z 706.71 2015-04-02T13:00:33Z 707.19 2015-04-02T13:00:56Z 706.71 2015-04-02T13:01:03Z 706.71 2015-04-02T13:01:14Z 706.23 2015-04-02T13:01:37Z 706.71 2015-04-02T13:01:42Z 706.23 2015-04-02T13:02:07Z 706.23 2015-04-02T13:02:31Z 705.75 2015-04-02T13:02:50Z 707.19 2015-04-02T13:03:13Z 709.11 2015-04-02T13:03:37Z 711.99 2015-04-02T13:04:01Z 714.4 2015-04-02T13:04:21Z 717.76 2015-04-02T13:04:39Z 718.72 2015-04-02T13:04:48Z 721.13 2015-04-02T13:05:03Z 724.49 2015-04-02T13:05:17Z 726.89 2015-04-02T13:05:38Z 730.26 2015-04-02T13:05:56Z 733.14 2015-04-02T13:06:17Z 736.51 2015-04-02T13:06:34Z 738.91 2015-04-02T13:06:52Z 738.91 2015-04-02T13:06:56Z 738.91 2015-04-02T13:06:58Z 741.31 2015-04-02T13:07:17Z 745.16 2015-04-02T13:07:54Z 745.16 2015-04-02T13:07:55Z 745.64 2015-04-02T13:08:15Z 746.6 2015-04-02T13:08:37Z 749 2015-04-02T13:08:57Z 750.45 2015-04-02T13:09:13Z 752.85 2015-04-02T13:09:31Z 754.29 2015-04-02T13:09:38Z 756.21 2015-04-02T13:10:01Z 755.25 2015-04-02T13:10:03Z 756.69 2015-04-02T13:10:06Z 757.18 2015-04-02T13:10:18Z 759.58 2015-04-02T13:10:31Z 761.02 2015-04-02T13:10:50Z 762.46 2015-04-02T13:11:12Z 762.46 2015-04-02T13:11:31Z 762.46 2015-04-02T13:11:53Z 762.46 2015-04-02T13:12:03Z 762.46 2015-04-02T13:12:27Z 761.5 2015-04-02T13:12:29Z 761.98 2015-04-02T13:12:46Z 763.9 2015-04-02T13:12:56Z 764.39 2015-04-02T13:13:18Z 763.42 2015-04-02T13:13:38Z 762.94 2015-04-02T13:13:49Z 761.02 2015-04-02T13:14:08Z 758.14 2015-04-02T13:14:26Z 754.29 2015-04-02T13:14:53Z 752.85 2015-04-02T13:15:08Z 751.41 2015-04-02T13:15:30Z 748.04 2015-04-02T13:15:45Z 747.08 2015-04-02T13:16:01Z 744.2 2015-04-02T13:16:15Z 741.31 2015-04-02T13:16:35Z 738.43 2015-04-02T13:16:57Z 737.47 2015-04-02T13:17:04Z 735.55 2015-04-02T13:17:14Z 732.18 2015-04-02T13:17:32Z 729.3 2015-04-02T13:17:54Z 725.93 2015-04-02T13:18:12Z 722.57 2015-04-02T13:18:34Z 718.72 2015-04-02T13:18:55Z 715.84 2015-04-02T13:19:16Z 713.92 2015-04-02T13:19:21Z 711.03 2015-04-02T13:19:35Z 708.15 2015-04-02T13:19:52Z 704.78 2015-04-02T13:20:07Z 704.3 2015-04-02T13:20:16Z 701.42 2015-04-02T13:20:40Z 701.9 2015-04-02T13:20:57Z 700.46 2015-04-02T13:21:08Z 699.02 2015-04-02T13:21:16Z 698.05 2015-04-02T13:21:24Z 694.21 2015-04-02T13:21:43Z 691.33 2015-04-02T13:22:00Z 688.92 2015-04-02T13:22:18Z 686.52 2015-04-02T13:22:35Z 684.12 2015-04-02T13:22:59Z 682.67 2015-04-02T13:23:08Z 678.83 2015-04-02T13:23:26Z 679.31 2015-04-02T13:23:28Z 676.91 2015-04-02T13:23:47Z 675.46 2015-04-02T13:24:09Z 674.02 2015-04-02T13:24:32Z 670.66 2015-04-02T13:24:48Z 667.29 2015-04-02T13:25:03Z 664.89 2015-04-02T13:25:11Z 661.52 2015-04-02T13:25:24Z 658.16 2015-04-02T13:25:37Z 654.8 2015-04-02T13:25:53Z 651.43 2015-04-02T13:26:10Z 648.07 2015-04-02T13:26:27Z 645.18 2015-04-02T13:26:44Z 642.3 2015-04-02T13:27:01Z 639.41 2015-04-02T13:27:17Z 636.53 2015-04-02T13:27:30Z 633.17 2015-04-02T13:27:48Z 630.76 2015-04-02T13:28:05Z 627.4 2015-04-02T13:28:19Z 624.51 2015-04-02T13:28:36Z 621.63 2015-04-02T13:28:46Z 618.75 2015-04-02T13:29:04Z 615.38 2015-04-02T13:29:18Z 613.46 2015-04-02T13:29:34Z 610.57 2015-04-02T13:29:48Z 607.21 2015-04-02T13:30:02Z 603.85 2015-04-02T13:30:20Z 600.48 2015-04-02T13:30:39Z 597.12 2015-04-02T13:30:57Z 594.23 2015-04-02T13:31:14Z 592.31 2015-04-02T13:31:28Z 588.46 2015-04-02T13:31:46Z 585.58 2015-04-02T13:32:03Z 583.18 2015-04-02T13:32:20Z 580.29 2015-04-02T13:32:38Z 577.41 2015-04-02T13:32:53Z 575.97 2015-04-02T13:33:03Z 572.6 2015-04-02T13:33:22Z 572.12 2015-04-02T13:33:25Z 569.72 2015-04-02T13:33:39Z 567.8 2015-04-02T13:33:50Z 569.72 2015-04-02T13:34:11Z 570.68 2015-04-02T13:34:30Z 571.16 2015-04-02T13:34:40Z 572.12 2015-04-02T13:34:44Z 572.6 2015-04-02T13:35:06Z 575.01 2015-04-02T13:35:32Z 575.49 2015-04-02T13:35:49Z 575.49 2015-04-02T13:36:09Z 575.49 2015-04-02T13:36:28Z 575.01 2015-04-02T13:36:47Z 575.01 2015-04-02T13:37:05Z 575.49 2015-04-02T13:37:20Z 575.01 2015-04-02T13:37:40Z 575.01 2015-04-02T13:37:41Z 575.49 2015-04-02T13:37:57Z 575.01 2015-04-02T13:38:18Z 575.49 2015-04-02T13:38:43Z 575.01 2015-04-02T13:38:53Z 576.45 2015-04-02T13:39:09Z