Monte Malanotte-Moro 971.55 2016-02-10T07:37:39Z 970.59 2016-02-10T07:37:58Z 969.63 2016-02-10T07:38:13Z 969.63 2016-02-10T07:38:37Z 969.63 2016-02-10T07:39:19Z 969.63 2016-02-10T07:39:54Z 969.15 2016-02-10T07:40:31Z 968.67 2016-02-10T07:41:09Z 969.15 2016-02-10T07:41:50Z 968.67 2016-02-10T07:42:22Z 968.67 2016-02-10T07:42:57Z 968.67 2016-02-10T07:43:33Z 968.18 2016-02-10T07:44:16Z 967.7 2016-02-10T07:44:50Z 968.18 2016-02-10T07:45:25Z 968.18 2016-02-10T07:46:00Z 968.18 2016-02-10T07:46:31Z 967.7 2016-02-10T07:47:05Z 967.7 2016-02-10T07:47:54Z 968.18 2016-02-10T07:48:34Z 967.7 2016-02-10T07:49:07Z 967.7 2016-02-10T07:49:49Z 967.7 2016-02-10T07:50:37Z 967.22 2016-02-10T07:51:16Z 967.22 2016-02-10T07:51:53Z 967.7 2016-02-10T07:52:32Z 968.18 2016-02-10T07:53:15Z 968.18 2016-02-10T07:53:51Z 967.7 2016-02-10T07:54:28Z 967.7 2016-02-10T07:55:03Z 967.7 2016-02-10T07:55:35Z 967.7 2016-02-10T07:56:09Z 968.18 2016-02-10T07:56:52Z 968.67 2016-02-10T07:57:28Z 968.67 2016-02-10T07:58:02Z 968.18 2016-02-10T07:58:45Z 967.7 2016-02-10T07:59:10Z 969.15 2016-02-10T07:59:34Z 969.15 2016-02-10T07:59:35Z 969.15 2016-02-10T07:59:45Z 970.11 2016-02-10T07:59:58Z 970.11 2016-02-10T08:00:21Z 969.63 2016-02-10T08:00:44Z 969.15 2016-02-10T08:01:00Z 969.63 2016-02-10T08:01:16Z 969.15 2016-02-10T08:01:36Z 968.18 2016-02-10T08:01:50Z 968.67 2016-02-10T08:02:04Z 969.15 2016-02-10T08:02:20Z 969.15 2016-02-10T08:02:36Z 969.63 2016-02-10T08:02:55Z 969.63 2016-02-10T08:03:05Z 969.63 2016-02-10T08:03:19Z 969.63 2016-02-10T08:03:30Z 969.63 2016-02-10T08:03:43Z 969.15 2016-02-10T08:03:57Z 969.63 2016-02-10T08:04:18Z 970.11 2016-02-10T08:04:36Z 970.59 2016-02-10T08:04:48Z 972.03 2016-02-10T08:05:03Z 972.99 2016-02-10T08:05:17Z 974.43 2016-02-10T08:05:30Z 974.91 2016-02-10T08:05:31Z 976.36 2016-02-10T08:05:45Z 977.32 2016-02-10T08:05:57Z 978.28 2016-02-10T08:06:11Z 978.28 2016-02-10T08:06:15Z 980.2 2016-02-10T08:06:30Z 981.64 2016-02-10T08:06:43Z 983.57 2016-02-10T08:06:55Z 984.53 2016-02-10T08:07:09Z 985.49 2016-02-10T08:07:22Z 985.49 2016-02-10T08:07:51Z 985.49 2016-02-10T08:08:20Z 985.49 2016-02-10T08:08:34Z 985.97 2016-02-10T08:08:53Z 985.01 2016-02-10T08:09:20Z 985.01 2016-02-10T08:09:38Z 985.01 2016-02-10T08:09:39Z 985.97 2016-02-10T08:09:55Z 986.45 2016-02-10T08:10:06Z 986.45 2016-02-10T08:10:24Z 986.93 2016-02-10T08:10:38Z 989.81 2016-02-10T08:10:52Z 992.22 2016-02-10T08:11:07Z 994.62 2016-02-10T08:11:21Z 996.54 2016-02-10T08:11:36Z 997.99 2016-02-10T08:11:50Z 999.91 2016-02-10T08:12:05Z 1002.31 2016-02-10T08:12:23Z 1003.75 2016-02-10T08:12:40Z 1004.23 2016-02-10T08:12:54Z 1005.68 2016-02-10T08:13:09Z 1007.12 2016-02-10T08:13:24Z 1010.48 2016-02-10T08:13:36Z 1012.41 2016-02-10T08:13:40Z 1012.89 2016-02-10T08:13:54Z 1014.81 2016-02-10T08:14:09Z 1016.73 2016-02-10T08:14:23Z 1015.29 2016-02-10T08:14:38Z 1015.29 2016-02-10T08:15:00Z 1014.81 2016-02-10T08:15:30Z 1015.29 2016-02-10T08:16:06Z 1017.21 2016-02-10T08:16:20Z 1016.73 2016-02-10T08:16:40Z 1018.65 2016-02-10T08:16:53Z 1021.54 2016-02-10T08:17:06Z 1023.46 2016-02-10T08:17:18Z 1026.34 2016-02-10T08:17:37Z 1028.27 2016-02-10T08:17:51Z 1030.67 2016-02-10T08:18:02Z 1033.07 2016-02-10T08:18:16Z 1035.48 2016-02-10T08:18:28Z 1037.4 2016-02-10T08:18:43Z 1039.8 2016-02-10T08:18:58Z 1041.73 2016-02-10T08:19:12Z 1044.13 2016-02-10T08:19:26Z 1045.57 2016-02-10T08:19:39Z 1047.49 2016-02-10T08:19:54Z 1048.94 2016-02-10T08:20:09Z 1050.86 2016-02-10T08:20:23Z 1052.78 2016-02-10T08:20:37Z 1054.7 2016-02-10T08:20:51Z 1057.11 2016-02-10T08:21:05Z 1059.03 2016-02-10T08:21:20Z 1060.95 2016-02-10T08:21:34Z 1064.32 2016-02-10T08:21:43Z 1063.84 2016-02-10T08:21:58Z 1066.24 2016-02-10T08:22:13Z 1068.16 2016-02-10T08:22:27Z 1070.08 2016-02-10T08:22:40Z 1072.01 2016-02-10T08:22:54Z 1073.93 2016-02-10T08:23:08Z 1076.33 2016-02-10T08:23:21Z 1076.33 2016-02-10T08:23:39Z 1078.74 2016-02-10T08:23:55Z 1080.66 2016-02-10T08:24:09Z 1081.62 2016-02-10T08:24:21Z 1082.1 2016-02-10T08:24:36Z 1084.5 2016-02-10T08:24:50Z 1086.91 2016-02-10T08:25:05Z 1089.31 2016-02-10T08:25:20Z 1091.23 2016-02-10T08:25:33Z 1094.12 2016-02-10T08:25:44Z 1094.6 2016-02-10T08:25:59Z 1097 2016-02-10T08:26:15Z 1098.92 2016-02-10T08:26:29Z 1098.92 2016-02-10T08:26:46Z 1100.85 2016-02-10T08:27:00Z 1102.77 2016-02-10T08:27:14Z 1104.21 2016-02-10T08:27:28Z 1106.13 2016-02-10T08:27:41Z 1108.54 2016-02-10T08:27:56Z 1109.98 2016-02-10T08:28:09Z 1111.9 2016-02-10T08:28:23Z 1114.31 2016-02-10T08:28:38Z 1116.23 2016-02-10T08:28:54Z 1118.63 2016-02-10T08:29:08Z 1120.07 2016-02-10T08:29:21Z 1122.96 2016-02-10T08:29:34Z 1126.8 2016-02-10T08:29:46Z 1126.8 2016-02-10T08:30:00Z 1128.73 2016-02-10T08:30:14Z 1130.17 2016-02-10T08:30:29Z 1132.57 2016-02-10T08:30:42Z 1134.97 2016-02-10T08:30:57Z 1136.42 2016-02-10T08:31:11Z 1137.86 2016-02-10T08:31:26Z 1140.26 2016-02-10T08:31:41Z 1141.7 2016-02-10T08:31:55Z 1142.18 2016-02-10T08:32:11Z 1143.14 2016-02-10T08:32:33Z 1144.11 2016-02-10T08:32:45Z 1144.11 2016-02-10T08:33:03Z 1144.11 2016-02-10T08:33:19Z 1144.59 2016-02-10T08:33:44Z 1144.11 2016-02-10T08:34:00Z 1144.59 2016-02-10T08:34:22Z 1145.07 2016-02-10T08:34:42Z 1145.07 2016-02-10T08:34:59Z 1146.99 2016-02-10T08:35:13Z 1148.91 2016-02-10T08:35:27Z 1150.84 2016-02-10T08:35:41Z 1153.24 2016-02-10T08:35:56Z 1154.68 2016-02-10T08:36:09Z 1156.6 2016-02-10T08:36:23Z 1158.53 2016-02-10T08:36:37Z 1160.93 2016-02-10T08:36:51Z 1163.33 2016-02-10T08:37:05Z 1164.77 2016-02-10T08:37:20Z 1167.18 2016-02-10T08:37:34Z 1169.58 2016-02-10T08:37:49Z 1171.98 2016-02-10T08:38:04Z 1173.91 2016-02-10T08:38:16Z 1175.83 2016-02-10T08:38:28Z 1177.27 2016-02-10T08:38:42Z 1179.19 2016-02-10T08:38:56Z 1181.12 2016-02-10T08:39:10Z 1182.08 2016-02-10T08:39:26Z 1184.48 2016-02-10T08:39:40Z 1187.85 2016-02-10T08:39:52Z 1187.37 2016-02-10T08:40:07Z 1189.77 2016-02-10T08:40:22Z 1191.21 2016-02-10T08:40:39Z 1195.06 2016-02-10T08:40:51Z 1194.58 2016-02-10T08:41:06Z 1196.98 2016-02-10T08:41:19Z 1198.42 2016-02-10T08:41:34Z 1199.86 2016-02-10T08:41:47Z 1202.27 2016-02-10T08:42:00Z 1202.75 2016-02-10T08:42:13Z 1204.67 2016-02-10T08:42:25Z 1205.15 2016-02-10T08:42:37Z 1206.11 2016-02-10T08:42:58Z 1207.55 2016-02-10T08:43:11Z 1210.44 2016-02-10T08:43:26Z 1209.96 2016-02-10T08:43:49Z 1213.32 2016-02-10T08:43:59Z 1209.48 2016-02-10T08:44:06Z 1209.48 2016-02-10T08:44:07Z 1212.36 2016-02-10T08:44:12Z 1212.36 2016-02-10T08:44:13Z 1209 2016-02-10T08:44:22Z 1211.4 2016-02-10T08:44:33Z 1213.32 2016-02-10T08:44:49Z 1214.76 2016-02-10T08:45:04Z 1216.69 2016-02-10T08:45:20Z 1218.61 2016-02-10T08:45:37Z 1220.53 2016-02-10T08:45:51Z 1222.45 2016-02-10T08:46:05Z 1223.42 2016-02-10T08:46:19Z 1225.34 2016-02-10T08:46:34Z 1227.74 2016-02-10T08:46:49Z 1230.14 2016-02-10T08:47:03Z 1232.55 2016-02-10T08:47:19Z 1234.47 2016-02-10T08:47:34Z 1235.91 2016-02-10T08:47:49Z 1237.35 2016-02-10T08:48:02Z 1239.28 2016-02-10T08:48:17Z 1241.2 2016-02-10T08:48:33Z 1243.6 2016-02-10T08:48:47Z 1245.53 2016-02-10T08:49:02Z 1247.45 2016-02-10T08:49:16Z 1249.85 2016-02-10T08:49:30Z 1250.81 2016-02-10T08:49:45Z 1251.77 2016-02-10T08:49:52Z 1254.18 2016-02-10T08:50:05Z 1257.54 2016-02-10T08:50:13Z 1258.02 2016-02-10T08:50:14Z 1256.1 2016-02-10T08:50:17Z 1258.02 2016-02-10T08:50:31Z 1261.87 2016-02-10T08:50:45Z 1262.35 2016-02-10T08:50:59Z 1262.83 2016-02-10T08:51:14Z 1263.79 2016-02-10T08:51:27Z 1265.23 2016-02-10T08:51:39Z 1265.71 2016-02-10T08:51:52Z 1267.64 2016-02-10T08:52:06Z 1269.08 2016-02-10T08:52:21Z 1270.52 2016-02-10T08:52:32Z 1272.92 2016-02-10T08:52:48Z 1274.36 2016-02-10T08:53:01Z 1276.29 2016-02-10T08:53:19Z 1278.21 2016-02-10T08:53:34Z 1280.61 2016-02-10T08:53:50Z 1281.57 2016-02-10T08:54:05Z 1281.57 2016-02-10T08:54:30Z 1283.02 2016-02-10T08:54:45Z 1285.42 2016-02-10T08:54:59Z 1286.38 2016-02-10T08:55:13Z 1287.82 2016-02-10T08:55:26Z 1289.27 2016-02-10T08:55:40Z 1291.19 2016-02-10T08:55:55Z 1292.63 2016-02-10T08:56:12Z 1294.07 2016-02-10T08:56:26Z 1295.99 2016-02-10T08:56:41Z 1297.44 2016-02-10T08:56:56Z 1299.36 2016-02-10T08:57:10Z 1301.76 2016-02-10T08:57:24Z 1302.24 2016-02-10T08:57:37Z 1302.24 2016-02-10T08:57:59Z 1301.76 2016-02-10T08:58:26Z 1302.72 2016-02-10T08:58:46Z 1304.17 2016-02-10T08:58:59Z 1306.09 2016-02-10T08:59:12Z 1308.49 2016-02-10T08:59:26Z 1310.41 2016-02-10T08:59:41Z 1310.9 2016-02-10T08:59:56Z 1312.82 2016-02-10T09:00:11Z 1314.74 2016-02-10T09:00:26Z 1313.3 2016-02-10T09:00:35Z 1316.66 2016-02-10T09:00:51Z 1317.62 2016-02-10T09:01:05Z 1318.59 2016-02-10T09:01:18Z 1319.07 2016-02-10T09:01:33Z 1320.03 2016-02-10T09:01:48Z 1322.91 2016-02-10T09:02:01Z 1322.43 2016-02-10T09:02:15Z 1324.35 2016-02-10T09:02:23Z 1322.91 2016-02-10T09:02:37Z 1324.35 2016-02-10T09:02:58Z 1325.8 2016-02-10T09:03:13Z 1326.28 2016-02-10T09:03:38Z 1325.8 2016-02-10T09:04:00Z 1326.28 2016-02-10T09:04:21Z 1325.8 2016-02-10T09:04:40Z 1325.8 2016-02-10T09:04:58Z 1325.31 2016-02-10T09:05:25Z 1326.28 2016-02-10T09:05:43Z 1325.8 2016-02-10T09:06:04Z 1326.28 2016-02-10T09:06:15Z 1326.28 2016-02-10T09:06:35Z 1326.76 2016-02-10T09:06:47Z 1328.68 2016-02-10T09:06:58Z 1330.12 2016-02-10T09:07:10Z 1332.04 2016-02-10T09:07:23Z 1331.08 2016-02-10T09:07:36Z 1331.56 2016-02-10T09:07:47Z 1333.49 2016-02-10T09:07:52Z 1335.41 2016-02-10T09:08:09Z 1336.37 2016-02-10T09:08:18Z 1337.33 2016-02-10T09:08:32Z 1340.7 2016-02-10T09:08:44Z 1340.7 2016-02-10T09:08:48Z 1340.22 2016-02-10T09:09:00Z 1343.58 2016-02-10T09:09:16Z 1342.14 2016-02-10T09:09:19Z 1343.58 2016-02-10T09:09:34Z 1345.98 2016-02-10T09:09:52Z 1347.43 2016-02-10T09:10:07Z 1347.91 2016-02-10T09:10:23Z 1351.27 2016-02-10T09:10:42Z 1352.71 2016-02-10T09:10:59Z 1354.15 2016-02-10T09:11:17Z 1358.48 2016-02-10T09:11:33Z 1357.52 2016-02-10T09:11:41Z 1359.44 2016-02-10T09:11:51Z 1362.33 2016-02-10T09:11:57Z 1364.73 2016-02-10T09:12:13Z 1365.21 2016-02-10T09:12:28Z 1368.09 2016-02-10T09:12:41Z 1370.98 2016-02-10T09:12:54Z 1372.42 2016-02-10T09:12:56Z 1371.94 2016-02-10T09:13:07Z 1368.57 2016-02-10T09:13:16Z 1368.57 2016-02-10T09:13:32Z 1369.05 2016-02-10T09:13:48Z 1372.9 2016-02-10T09:13:53Z 1376.75 2016-02-10T09:13:59Z 1374.82 2016-02-10T09:14:02Z 1373.86 2016-02-10T09:14:15Z 1373.38 2016-02-10T09:14:38Z 1373.86 2016-02-10T09:14:54Z 1371.46 2016-02-10T09:15:17Z 1371.94 2016-02-10T09:15:30Z 1371.94 2016-02-10T09:15:41Z 1374.34 2016-02-10T09:15:44Z 1371.46 2016-02-10T09:16:02Z 1371.46 2016-02-10T09:16:15Z 1372.9 2016-02-10T09:16:47Z 1371.94 2016-02-10T09:16:55Z 1370.5 2016-02-10T09:17:16Z 1371.94 2016-02-10T09:17:45Z 1371.46 2016-02-10T09:18:22Z 1370.98 2016-02-10T09:19:07Z 1371.46 2016-02-10T09:19:38Z 1370.98 2016-02-10T09:20:17Z 1372.42 2016-02-10T09:21:06Z 1376.75 2016-02-10T09:21:13Z 1376.75 2016-02-10T09:21:14Z 1370.98 2016-02-10T09:21:25Z 1370.98 2016-02-10T09:21:26Z 1374.82 2016-02-10T09:21:28Z 1374.82 2016-02-10T09:21:29Z 1370.98 2016-02-10T09:21:38Z 1375.3 2016-02-10T09:21:39Z 1372.42 2016-02-10T09:21:56Z 1373.38 2016-02-10T09:22:06Z 1370.02 2016-02-10T09:22:08Z 1373.86 2016-02-10T09:22:11Z 1373.86 2016-02-10T09:22:12Z 1373.86 2016-02-10T09:22:23Z 1372.9 2016-02-10T09:22:34Z 1373.38 2016-02-10T09:22:45Z 1368.57 2016-02-10T09:22:52Z 1371.46 2016-02-10T09:22:56Z 1372.42 2016-02-10T09:23:03Z 1376.26 2016-02-10T09:23:06Z 1372.42 2016-02-10T09:23:07Z 1372.42 2016-02-10T09:23:18Z 1375.3 2016-02-10T09:23:25Z 1374.82 2016-02-10T09:23:26Z 1379.63 2016-02-10T09:23:37Z 1374.82 2016-02-10T09:23:38Z 1375.3 2016-02-10T09:23:49Z 1376.26 2016-02-10T09:23:56Z 1378.19 2016-02-10T09:24:13Z 1381.55 2016-02-10T09:24:21Z 1383.96 2016-02-10T09:24:24Z 1386.36 2016-02-10T09:24:40Z 1382.51 2016-02-10T09:24:42Z 1383.47 2016-02-10T09:24:43Z 1380.59 2016-02-10T09:24:58Z 1382.51 2016-02-10T09:25:01Z 1384.92 2016-02-10T09:25:13Z 1386.36 2016-02-10T09:25:27Z 1389.72 2016-02-10T09:25:43Z 1388.76 2016-02-10T09:25:44Z 1388.28 2016-02-10T09:25:46Z 1388.76 2016-02-10T09:25:54Z 1391.65 2016-02-10T09:26:02Z 1391.17 2016-02-10T09:26:10Z 1393.09 2016-02-10T09:26:22Z 1393.09 2016-02-10T09:26:32Z 1393.57 2016-02-10T09:26:44Z 1395.49 2016-02-10T09:26:58Z 1396.45 2016-02-10T09:27:12Z 1396.93 2016-02-10T09:27:24Z 1399.82 2016-02-10T09:27:37Z 1401.26 2016-02-10T09:27:47Z 1402.22 2016-02-10T09:28:00Z 1403.18 2016-02-10T09:28:12Z 1403.18 2016-02-10T09:28:24Z 1406.07 2016-02-10T09:28:31Z 1405.58 2016-02-10T09:28:44Z 1407.51 2016-02-10T09:29:00Z 1408.95 2016-02-10T09:29:14Z 1411.83 2016-02-10T09:29:29Z 1415.68 2016-02-10T09:29:39Z 1419.04 2016-02-10T09:29:52Z 1415.68 2016-02-10T09:29:55Z 1417.6 2016-02-10T09:30:09Z 1420.97 2016-02-10T09:30:20Z 1418.08 2016-02-10T09:30:23Z 1420.97 2016-02-10T09:30:32Z 1422.41 2016-02-10T09:30:48Z 1424.33 2016-02-10T09:31:05Z 1426.73 2016-02-10T09:31:23Z 1423.85 2016-02-10T09:31:25Z 1423.37 2016-02-10T09:31:26Z 1424.81 2016-02-10T09:31:45Z 1426.73 2016-02-10T09:32:02Z 1426.25 2016-02-10T09:32:16Z 1428.18 2016-02-10T09:32:30Z 1428.66 2016-02-10T09:32:43Z 1429.14 2016-02-10T09:32:56Z 1433.46 2016-02-10T09:33:07Z 1432.02 2016-02-10T09:33:08Z 1435.39 2016-02-10T09:33:18Z 1433.94 2016-02-10T09:33:26Z 1434.91 2016-02-10T09:33:45Z 1436.35 2016-02-10T09:33:50Z 1437.31 2016-02-10T09:34:04Z 1440.19 2016-02-10T09:34:19Z 1441.15 2016-02-10T09:34:37Z 1442.11 2016-02-10T09:34:53Z 1444.04 2016-02-10T09:35:14Z 1446.92 2016-02-10T09:35:33Z 1448.36 2016-02-10T09:35:49Z 1449.81 2016-02-10T09:36:02Z 1451.25 2016-02-10T09:36:14Z 1452.21 2016-02-10T09:36:28Z 1453.65 2016-02-10T09:36:43Z 1455.57 2016-02-10T09:36:58Z 1457.02 2016-02-10T09:37:10Z 1457.02 2016-02-10T09:37:21Z 1458.94 2016-02-10T09:37:35Z 1460.38 2016-02-10T09:37:49Z 1461.82 2016-02-10T09:38:03Z 1462.78 2016-02-10T09:38:19Z 1465.19 2016-02-10T09:38:33Z 1465.67 2016-02-10T09:38:57Z 1465.67 2016-02-10T09:39:14Z 1467.59 2016-02-10T09:39:28Z 1469.51 2016-02-10T09:39:44Z 1470.95 2016-02-10T09:39:52Z 1471.92 2016-02-10T09:40:09Z 1474.8 2016-02-10T09:40:24Z 1474.32 2016-02-10T09:40:43Z 1474.32 2016-02-10T09:41:19Z 1474.8 2016-02-10T09:41:35Z 1476.72 2016-02-10T09:41:48Z 1479.13 2016-02-10T09:42:02Z 1481.05 2016-02-10T09:42:16Z 1482.97 2016-02-10T09:42:31Z 1485.37 2016-02-10T09:42:47Z 1486.82 2016-02-10T09:43:01Z 1489.7 2016-02-10T09:43:12Z 1489.22 2016-02-10T09:43:26Z 1490.18 2016-02-10T09:43:40Z 1492.1 2016-02-10T09:43:53Z 1493.06 2016-02-10T09:44:09Z 1493.55 2016-02-10T09:44:27Z 1493.55 2016-02-10T09:44:50Z 1494.99 2016-02-10T09:45:02Z 1496.43 2016-02-10T09:45:14Z 1497.39 2016-02-10T09:45:25Z 1498.35 2016-02-10T09:45:45Z 1498.83 2016-02-10T09:45:53Z 1500.27 2016-02-10T09:45:58Z 1502.2 2016-02-10T09:46:12Z 1504.12 2016-02-10T09:46:32Z 1506.04 2016-02-10T09:46:48Z 1507 2016-02-10T09:47:00Z 1508.45 2016-02-10T09:47:13Z 1510.37 2016-02-10T09:47:28Z 1511.33 2016-02-10T09:47:40Z 1513.25 2016-02-10T09:47:54Z 1515.66 2016-02-10T09:48:09Z 1517.58 2016-02-10T09:48:25Z 1518.54 2016-02-10T09:48:41Z 1520.46 2016-02-10T09:48:57Z 1522.39 2016-02-10T09:49:12Z 1524.31 2016-02-10T09:49:27Z 1525.75 2016-02-10T09:49:42Z 1527.67 2016-02-10T09:49:57Z 1529.59 2016-02-10T09:50:11Z 1531.04 2016-02-10T09:50:25Z 1531.52 2016-02-10T09:50:48Z 1532 2016-02-10T09:51:04Z 1532 2016-02-10T09:51:23Z 1532.48 2016-02-10T09:51:43Z 1531.52 2016-02-10T09:52:12Z 1532 2016-02-10T09:52:27Z 1532.96 2016-02-10T09:52:39Z 1534.88 2016-02-10T09:52:52Z 1535.36 2016-02-10T09:53:06Z 1540.17 2016-02-10T09:53:18Z 1538.25 2016-02-10T09:53:19Z 1538.73 2016-02-10T09:53:33Z 1540.17 2016-02-10T09:53:47Z 1541.61 2016-02-10T09:54:01Z 1543.05 2016-02-10T09:54:13Z 1544.98 2016-02-10T09:54:27Z 1546.9 2016-02-10T09:54:42Z 1548.82 2016-02-10T09:54:57Z 1551.71 2016-02-10T09:55:11Z 1553.15 2016-02-10T09:55:28Z 1554.59 2016-02-10T09:55:42Z 1556.99 2016-02-10T09:56:03Z 1559.88 2016-02-10T09:56:15Z 1560.84 2016-02-10T09:56:27Z 1561.32 2016-02-10T09:56:34Z 1563.72 2016-02-10T09:56:54Z 1565.16 2016-02-10T09:57:09Z 1569.01 2016-02-10T09:57:20Z 1569.01 2016-02-10T09:57:34Z 1571.41 2016-02-10T09:57:49Z 1573.33 2016-02-10T09:58:01Z 1575.26 2016-02-10T09:58:14Z 1576.22 2016-02-10T09:58:28Z 1576.22 2016-02-10T09:58:45Z 1578.14 2016-02-10T09:59:00Z 1580.54 2016-02-10T09:59:17Z 1580.06 2016-02-10T09:59:34Z 1581.51 2016-02-10T09:59:46Z 1583.91 2016-02-10T10:00:04Z 1586.31 2016-02-10T10:00:18Z 1587.75 2016-02-10T10:00:39Z 1589.2 2016-02-10T10:00:53Z 1590.16 2016-02-10T10:01:09Z 1591.12 2016-02-10T10:01:21Z 1592.08 2016-02-10T10:01:38Z 1594 2016-02-10T10:01:51Z 1595.45 2016-02-10T10:02:06Z 1598.81 2016-02-10T10:02:21Z 1601.21 2016-02-10T10:02:39Z 1602.66 2016-02-10T10:03:02Z 1605.54 2016-02-10T10:03:22Z 1608.42 2016-02-10T10:03:36Z 1609.38 2016-02-10T10:03:57Z 1610.35 2016-02-10T10:04:14Z 1612.75 2016-02-10T10:04:31Z 1615.15 2016-02-10T10:04:48Z 1617.56 2016-02-10T10:05:07Z 1620.92 2016-02-10T10:05:23Z 1620.92 2016-02-10T10:05:38Z 1622.84 2016-02-10T10:05:54Z 1625.25 2016-02-10T10:06:10Z 1626.69 2016-02-10T10:06:24Z 1628.13 2016-02-10T10:06:40Z 1627.65 2016-02-10T10:06:55Z 1630.53 2016-02-10T10:07:09Z 1631.49 2016-02-10T10:07:23Z 1633.42 2016-02-10T10:07:39Z 1634.38 2016-02-10T10:07:53Z 1635.34 2016-02-10T10:08:07Z 1636.78 2016-02-10T10:08:22Z 1639.19 2016-02-10T10:08:39Z 1640.15 2016-02-10T10:08:55Z 1642.07 2016-02-10T10:09:09Z 1644.95 2016-02-10T10:09:25Z 1645.43 2016-02-10T10:09:47Z 1644.95 2016-02-10T10:10:01Z 1646.4 2016-02-10T10:10:16Z 1648.8 2016-02-10T10:10:33Z 1650.24 2016-02-10T10:10:48Z 1650.24 2016-02-10T10:11:03Z 1652.16 2016-02-10T10:11:21Z 1653.12 2016-02-10T10:11:41Z 1655.05 2016-02-10T10:11:57Z 1655.53 2016-02-10T10:12:09Z 1656.49 2016-02-10T10:12:23Z 1657.93 2016-02-10T10:12:37Z 1658.89 2016-02-10T10:12:50Z 1661.78 2016-02-10T10:13:04Z 1663.22 2016-02-10T10:13:19Z 1665.14 2016-02-10T10:13:32Z 1665.62 2016-02-10T10:13:46Z 1666.1 2016-02-10T10:14:00Z 1666.58 2016-02-10T10:14:11Z 1666.58 2016-02-10T10:14:25Z 1668.02 2016-02-10T10:14:41Z 1668.02 2016-02-10T10:14:50Z 1670.43 2016-02-10T10:15:05Z 1671.87 2016-02-10T10:15:17Z 1674.27 2016-02-10T10:15:35Z 1676.68 2016-02-10T10:15:50Z 1678.6 2016-02-10T10:16:03Z 1679.08 2016-02-10T10:16:16Z 1680.52 2016-02-10T10:16:31Z 1682.44 2016-02-10T10:16:47Z 1683.89 2016-02-10T10:17:00Z 1685.33 2016-02-10T10:17:14Z 1687.73 2016-02-10T10:17:28Z 1689.17 2016-02-10T10:17:41Z 1689.17 2016-02-10T10:17:56Z 1692.54 2016-02-10T10:18:12Z 1694.94 2016-02-10T10:18:26Z 1694.46 2016-02-10T10:18:42Z 1697.34 2016-02-10T10:18:58Z 1696.86 2016-02-10T10:19:14Z 1696.86 2016-02-10T10:19:20Z 1698.31 2016-02-10T10:19:39Z 1699.27 2016-02-10T10:19:55Z 1702.15 2016-02-10T10:20:02Z 1704.07 2016-02-10T10:20:09Z 1701.19 2016-02-10T10:20:23Z 1702.15 2016-02-10T10:20:35Z 1703.11 2016-02-10T10:20:48Z 1704.07 2016-02-10T10:21:02Z 1706 2016-02-10T10:21:15Z 1706.48 2016-02-10T10:21:29Z 1708.4 2016-02-10T10:21:43Z 1709.36 2016-02-10T10:21:55Z 1710.8 2016-02-10T10:22:09Z 1712.25 2016-02-10T10:22:23Z 1713.21 2016-02-10T10:22:36Z 1714.17 2016-02-10T10:22:50Z 1715.13 2016-02-10T10:23:04Z 1716.57 2016-02-10T10:23:18Z 1717.05 2016-02-10T10:23:31Z 1718.01 2016-02-10T10:23:43Z 1719.46 2016-02-10T10:23:58Z 1720.9 2016-02-10T10:24:13Z 1722.34 2016-02-10T10:24:27Z 1725.7 2016-02-10T10:24:42Z 1727.15 2016-02-10T10:24:57Z 1728.11 2016-02-10T10:25:11Z 1730.51 2016-02-10T10:25:25Z 1731.47 2016-02-10T10:25:38Z 1732.43 2016-02-10T10:25:50Z 1732.91 2016-02-10T10:26:09Z 1732.91 2016-02-10T10:26:21Z 1733.39 2016-02-10T10:26:32Z 1734.36 2016-02-10T10:26:47Z 1734.84 2016-02-10T10:27:03Z 1736.28 2016-02-10T10:27:17Z 1736.28 2016-02-10T10:27:32Z 1737.72 2016-02-10T10:27:48Z 1740.12 2016-02-10T10:28:05Z 1741.57 2016-02-10T10:28:17Z 1743.49 2016-02-10T10:28:31Z 1744.45 2016-02-10T10:28:47Z 1744.45 2016-02-10T10:29:03Z 1744.93 2016-02-10T10:29:23Z 1744.93 2016-02-10T10:29:34Z 1744.45 2016-02-10T10:29:49Z 1743.97 2016-02-10T10:30:03Z 1744.45 2016-02-10T10:30:16Z 1743.97 2016-02-10T10:30:33Z 1744.45 2016-02-10T10:30:49Z 1743.49 2016-02-10T10:31:08Z 1743.01 2016-02-10T10:31:27Z 1743.49 2016-02-10T10:31:50Z 1744.45 2016-02-10T10:32:25Z 1742.05 2016-02-10T10:33:03Z 1743.01 2016-02-10T10:33:31Z 1743.97 2016-02-10T10:33:51Z 1742.53 2016-02-10T10:34:28Z 1741.08 2016-02-10T10:34:59Z 1741.08 2016-02-10T10:35:34Z 1741.57 2016-02-10T10:36:18Z 1742.53 2016-02-10T10:36:51Z 1740.6 2016-02-10T10:37:24Z 1741.08 2016-02-10T10:37:57Z 1741.08 2016-02-10T10:38:30Z 1741.08 2016-02-10T10:39:01Z 1742.05 2016-02-10T10:39:36Z 1741.57 2016-02-10T10:40:15Z 1743.49 2016-02-10T10:40:47Z 1743.49 2016-02-10T10:41:18Z 1743.49 2016-02-10T10:41:51Z 1743.49 2016-02-10T10:42:25Z 1743.01 2016-02-10T10:42:56Z 1742.53 2016-02-10T10:43:25Z 1743.01 2016-02-10T10:43:50Z 1743.01 2016-02-10T10:44:19Z 1743.49 2016-02-10T10:45:01Z 1743.97 2016-02-10T10:45:44Z 1743.01 2016-02-10T10:46:37Z 1743.49 2016-02-10T10:47:32Z 1744.45 2016-02-10T10:48:18Z 1744.93 2016-02-10T10:49:01Z 1745.41 2016-02-10T10:49:37Z 1745.41 2016-02-10T10:50:09Z 1744.93 2016-02-10T10:50:51Z 1744.93 2016-02-10T10:51:26Z 1744.93 2016-02-10T10:51:52Z 1744.93 2016-02-10T10:52:28Z 1744.93 2016-02-10T10:52:35Z 1745.41 2016-02-10T10:53:02Z 1745.41 2016-02-10T10:53:39Z 1745.89 2016-02-10T10:54:21Z 1745.89 2016-02-10T10:55:04Z 1745.89 2016-02-10T10:55:38Z 1745.89 2016-02-10T10:56:09Z 1746.37 2016-02-10T10:56:24Z 1745.89 2016-02-10T10:57:04Z 1745.89 2016-02-10T10:57:37Z 1747.33 2016-02-10T10:58:19Z 1747.81 2016-02-10T10:58:36Z 1747.33 2016-02-10T10:58:49Z 1746.37 2016-02-10T10:59:15Z 1746.85 2016-02-10T10:59:37Z 1747.33 2016-02-10T10:59:52Z 1743.49 2016-02-10T10:59:56Z 1750.22 2016-02-10T10:59:57Z 1746.85 2016-02-10T10:59:59Z 1746.37 2016-02-10T11:00:21Z 1745.89 2016-02-10T11:00:38Z 1745.89 2016-02-10T11:00:55Z 1745.41 2016-02-10T11:01:06Z 1746.37 2016-02-10T11:01:26Z 1745.41 2016-02-10T11:01:39Z 1744.45 2016-02-10T11:01:50Z 1744.93 2016-02-10T11:01:54Z 1744.93 2016-02-10T11:02:04Z 1740.12 2016-02-10T11:02:08Z 1738.68 2016-02-10T11:02:10Z 1739.16 2016-02-10T11:02:17Z 1738.2 2016-02-10T11:02:29Z 1737.72 2016-02-10T11:02:49Z 1738.68 2016-02-10T11:03:06Z 1739.64 2016-02-10T11:03:22Z 1739.64 2016-02-10T11:03:47Z 1742.05 2016-02-10T11:03:53Z 1738.68 2016-02-10T11:04:13Z 1738.2 2016-02-10T11:04:34Z 1737.24 2016-02-10T11:04:53Z 1739.16 2016-02-10T11:05:06Z 1737.72 2016-02-10T11:05:25Z 1737.24 2016-02-10T11:05:28Z 1732.91 2016-02-10T11:05:33Z 1728.59 2016-02-10T11:05:35Z 1724.26 2016-02-10T11:05:37Z 1719.94 2016-02-10T11:05:39Z 1715.13 2016-02-10T11:05:41Z 1711.76 2016-02-10T11:05:45Z 1713.21 2016-02-10T11:05:48Z 1712.73 2016-02-10T11:05:59Z 1714.17 2016-02-10T11:06:13Z 1714.17 2016-02-10T11:06:29Z 1714.17 2016-02-10T11:06:44Z 1714.17 2016-02-10T11:07:12Z 1714.65 2016-02-10T11:07:26Z 1710.8 2016-02-10T11:07:30Z 1705.52 2016-02-10T11:07:33Z 1702.15 2016-02-10T11:07:35Z 1698.79 2016-02-10T11:07:37Z 1698.79 2016-02-10T11:07:38Z 1698.31 2016-02-10T11:07:56Z 1698.31 2016-02-10T11:08:12Z 1700.23 2016-02-10T11:08:31Z 1694.94 2016-02-10T11:08:34Z 1692.54 2016-02-10T11:08:37Z 1690.62 2016-02-10T11:08:54Z 1688.69 2016-02-10T11:09:23Z 1688.21 2016-02-10T11:09:54Z 1688.21 2016-02-10T11:10:25Z 1687.73 2016-02-10T11:10:32Z 1685.81 2016-02-10T11:10:34Z 1679.08 2016-02-10T11:10:38Z 1676.68 2016-02-10T11:10:40Z 1672.83 2016-02-10T11:10:42Z 1668.02 2016-02-10T11:10:45Z 1662.74 2016-02-10T11:10:49Z 1662.74 2016-02-10T11:10:50Z 1657.93 2016-02-10T11:10:53Z 1653.12 2016-02-10T11:10:56Z 1649.76 2016-02-10T11:10:58Z 1648.32 2016-02-10T11:10:59Z 1644.95 2016-02-10T11:11:05Z 1643.51 2016-02-10T11:11:11Z 1644.95 2016-02-10T11:11:35Z 1646.4 2016-02-10T11:12:05Z 1645.91 2016-02-10T11:12:40Z 1645.91 2016-02-10T11:13:05Z 1643.99 2016-02-10T11:13:36Z 1642.55 2016-02-10T11:13:53Z 1638.22 2016-02-10T11:13:56Z 1635.82 2016-02-10T11:13:59Z 1634.86 2016-02-10T11:14:00Z 1634.38 2016-02-10T11:14:01Z 1633.9 2016-02-10T11:14:02Z 1633.42 2016-02-10T11:14:05Z 1632.46 2016-02-10T11:14:06Z 1630.53 2016-02-10T11:14:16Z 1630.53 2016-02-10T11:14:38Z 1631.01 2016-02-10T11:14:55Z 1631.98 2016-02-10T11:15:11Z 1631.01 2016-02-10T11:15:47Z 1631.49 2016-02-10T11:16:06Z 1631.49 2016-02-10T11:16:39Z 1631.49 2016-02-10T11:17:05Z 1631.01 2016-02-10T11:17:28Z 1631.01 2016-02-10T11:17:53Z 1630.05 2016-02-10T11:18:24Z 1630.05 2016-02-10T11:18:56Z 1630.05 2016-02-10T11:19:24Z 1630.53 2016-02-10T11:20:03Z 1630.53 2016-02-10T11:20:42Z 1630.05 2016-02-10T11:21:19Z 1631.49 2016-02-10T11:21:45Z 1631.49 2016-02-10T11:22:06Z 1631.01 2016-02-10T11:22:26Z 1631.01 2016-02-10T11:22:44Z 1630.05 2016-02-10T11:23:03Z 1631.01 2016-02-10T11:23:20Z 1630.53 2016-02-10T11:23:46Z 1630.05 2016-02-10T11:24:06Z 1630.05 2016-02-10T11:24:25Z 1629.09 2016-02-10T11:24:43Z 1629.57 2016-02-10T11:25:03Z 1629.09 2016-02-10T11:25:22Z 1630.53 2016-02-10T11:25:36Z 1631.49 2016-02-10T11:25:51Z 1632.46 2016-02-10T11:26:06Z 1633.9 2016-02-10T11:26:21Z 1634.86 2016-02-10T11:26:37Z 1635.82 2016-02-10T11:26:55Z 1636.3 2016-02-10T11:27:12Z 1638.22 2016-02-10T11:27:27Z 1638.7 2016-02-10T11:27:43Z 1638.7 2016-02-10T11:27:58Z 1639.19 2016-02-10T11:28:11Z 1638.7 2016-02-10T11:28:26Z 1639.19 2016-02-10T11:28:46Z 1639.19 2016-02-10T11:29:02Z 1639.67 2016-02-10T11:29:13Z 1640.15 2016-02-10T11:29:18Z 1641.59 2016-02-10T11:29:34Z 1641.59 2016-02-10T11:29:49Z 1641.11 2016-02-10T11:30:04Z 1642.07 2016-02-10T11:30:19Z 1643.99 2016-02-10T11:30:35Z 1644.47 2016-02-10T11:30:49Z 1644.95 2016-02-10T11:31:06Z 1645.91 2016-02-10T11:31:20Z 1644.95 2016-02-10T11:31:35Z 1646.4 2016-02-10T11:31:52Z 1646.4 2016-02-10T11:32:08Z 1646.88 2016-02-10T11:32:23Z 1647.36 2016-02-10T11:32:40Z 1647.36 2016-02-10T11:32:55Z 1648.8 2016-02-10T11:33:14Z 1650.24 2016-02-10T11:33:32Z 1651.2 2016-02-10T11:33:50Z 1650.72 2016-02-10T11:34:05Z 1650.72 2016-02-10T11:34:20Z 1652.16 2016-02-10T11:34:37Z 1652.64 2016-02-10T11:34:53Z 1653.12 2016-02-10T11:35:12Z 1653.12 2016-02-10T11:35:31Z 1653.12 2016-02-10T11:35:46Z 1653.6 2016-02-10T11:35:59Z 1654.09 2016-02-10T11:36:13Z 1655.05 2016-02-10T11:36:33Z 1656.49 2016-02-10T11:36:49Z 1657.45 2016-02-10T11:37:05Z 1658.89 2016-02-10T11:37:23Z 1660.81 2016-02-10T11:37:40Z 1664.18 2016-02-10T11:37:54Z 1663.7 2016-02-10T11:38:15Z 1664.66 2016-02-10T11:38:30Z 1666.1 2016-02-10T11:38:48Z 1667.06 2016-02-10T11:39:08Z 1668.02 2016-02-10T11:39:25Z 1668.51 2016-02-10T11:39:41Z 1669.47 2016-02-10T11:40:00Z 1670.91 2016-02-10T11:40:16Z 1671.39 2016-02-10T11:40:34Z 1671.87 2016-02-10T11:41:09Z 1672.83 2016-02-10T11:41:24Z 1674.27 2016-02-10T11:41:40Z 1675.23 2016-02-10T11:41:57Z 1674.75 2016-02-10T11:42:18Z 1675.72 2016-02-10T11:42:26Z 1676.2 2016-02-10T11:42:41Z 1677.16 2016-02-10T11:42:56Z 1677.64 2016-02-10T11:43:11Z 1678.12 2016-02-10T11:43:26Z 1678.6 2016-02-10T11:43:41Z 1678.6 2016-02-10T11:43:56Z 1679.08 2016-02-10T11:44:11Z 1679.56 2016-02-10T11:44:28Z 1679.56 2016-02-10T11:44:40Z 1679.56 2016-02-10T11:44:52Z 1679.56 2016-02-10T11:45:10Z 1680.52 2016-02-10T11:45:27Z 1681.96 2016-02-10T11:45:42Z 1683.41 2016-02-10T11:46:02Z 1685.81 2016-02-10T11:46:18Z 1686.29 2016-02-10T11:46:32Z 1687.73 2016-02-10T11:46:47Z 1688.69 2016-02-10T11:47:00Z 1690.14 2016-02-10T11:47:14Z 1691.58 2016-02-10T11:47:31Z 1692.54 2016-02-10T11:47:44Z 1693.98 2016-02-10T11:47:57Z 1695.42 2016-02-10T11:48:10Z 1697.34 2016-02-10T11:48:24Z 1698.31 2016-02-10T11:48:39Z 1699.27 2016-02-10T11:48:55Z 1700.23 2016-02-10T11:49:09Z 1700.71 2016-02-10T11:49:21Z 1701.19 2016-02-10T11:49:33Z 1703.59 2016-02-10T11:49:48Z 1705.04 2016-02-10T11:50:04Z 1706 2016-02-10T11:50:18Z 1707.92 2016-02-10T11:50:31Z 1709.36 2016-02-10T11:50:45Z 1709.84 2016-02-10T11:51:01Z 1710.32 2016-02-10T11:51:17Z 1710.8 2016-02-10T11:51:30Z 1712.73 2016-02-10T11:51:42Z 1712.73 2016-02-10T11:52:00Z 1710.8 2016-02-10T11:52:14Z 1713.21 2016-02-10T11:52:20Z 1713.69 2016-02-10T11:52:33Z 1715.61 2016-02-10T11:52:48Z 1716.57 2016-02-10T11:52:52Z 1718.01 2016-02-10T11:53:07Z 1719.46 2016-02-10T11:53:20Z 1720.9 2016-02-10T11:53:33Z 1722.82 2016-02-10T11:53:48Z 1723.3 2016-02-10T11:54:00Z 1725.7 2016-02-10T11:54:11Z 1727.15 2016-02-10T11:54:25Z 1729.07 2016-02-10T11:54:39Z 1730.03 2016-02-10T11:54:52Z 1731.95 2016-02-10T11:55:06Z 1731.47 2016-02-10T11:55:21Z 1731.47 2016-02-10T11:55:28Z 1732.43 2016-02-10T11:55:44Z 1733.88 2016-02-10T11:56:00Z 1733.88 2016-02-10T11:56:13Z 1735.32 2016-02-10T11:56:19Z 1737.24 2016-02-10T11:56:32Z 1738.2 2016-02-10T11:56:46Z 1739.64 2016-02-10T11:57:04Z 1740.12 2016-02-10T11:57:20Z 1741.08 2016-02-10T11:57:34Z 1741.08 2016-02-10T11:57:49Z 1741.57 2016-02-10T11:58:04Z 1741.57 2016-02-10T11:58:26Z 1741.57 2016-02-10T11:58:42Z 1742.05 2016-02-10T11:58:55Z 1741.57 2016-02-10T11:59:10Z 1741.08 2016-02-10T11:59:26Z 1740.6 2016-02-10T11:59:46Z 1740.12 2016-02-10T12:00:07Z 1740.12 2016-02-10T12:00:23Z 1739.16 2016-02-10T12:00:46Z 1738.2 2016-02-10T12:01:11Z 1738.2 2016-02-10T12:01:42Z 1738.68 2016-02-10T12:02:15Z 1738.68 2016-02-10T12:02:45Z 1738.68 2016-02-10T12:03:15Z 1738.68 2016-02-10T12:03:48Z 1739.64 2016-02-10T12:04:13Z 1739.16 2016-02-10T12:04:59Z 1739.16 2016-02-10T12:05:41Z 1740.12 2016-02-10T12:06:25Z 1740.12 2016-02-10T12:07:02Z 1740.12 2016-02-10T12:07:41Z 1740.6 2016-02-10T12:08:19Z 1741.08 2016-02-10T12:08:47Z 1740.6 2016-02-10T12:09:19Z 1739.64 2016-02-10T12:09:56Z 1739.64 2016-02-10T12:10:35Z 1739.64 2016-02-10T12:11:17Z 1739.64 2016-02-10T12:11:45Z 1739.64 2016-02-10T12:12:12Z 1739.64 2016-02-10T12:12:46Z 1740.12 2016-02-10T12:13:15Z 1741.08 2016-02-10T12:13:33Z 1740.6 2016-02-10T12:13:53Z 1741.08 2016-02-10T12:14:21Z 1741.08 2016-02-10T12:14:42Z 1741.57 2016-02-10T12:14:55Z 1741.08 2016-02-10T12:15:16Z 1743.49 2016-02-10T12:15:37Z 1742.05 2016-02-10T12:15:38Z 1741.08 2016-02-10T12:16:01Z 1741.57 2016-02-10T12:16:32Z 1742.05 2016-02-10T12:16:51Z 1740.6 2016-02-10T12:17:10Z 1739.64 2016-02-10T12:17:32Z 1739.16 2016-02-10T12:17:47Z 1739.16 2016-02-10T12:18:04Z 1739.16 2016-02-10T12:18:19Z 1739.64 2016-02-10T12:18:33Z 1740.12 2016-02-10T12:18:52Z 1739.64 2016-02-10T12:19:10Z 1741.08 2016-02-10T12:19:30Z 1741.08 2016-02-10T12:19:51Z 1740.6 2016-02-10T12:20:04Z 1740.6 2016-02-10T12:20:22Z 1740.12 2016-02-10T12:20:39Z 1740.12 2016-02-10T12:21:06Z 1740.12 2016-02-10T12:21:29Z 1739.64 2016-02-10T12:21:55Z 1739.64 2016-02-10T12:21:58Z 1735.32 2016-02-10T12:22:04Z 1738.68 2016-02-10T12:22:12Z 1736.28 2016-02-10T12:22:15Z 1735.32 2016-02-10T12:22:34Z 1736.28 2016-02-10T12:22:55Z 1735.32 2016-02-10T12:23:08Z 1732.43 2016-02-10T12:23:16Z 1732.43 2016-02-10T12:23:17Z 1732.43 2016-02-10T12:23:22Z 1730.03 2016-02-10T12:23:26Z 1727.15 2016-02-10T12:23:34Z 1726.18 2016-02-10T12:23:36Z 1726.18 2016-02-10T12:23:51Z 1723.3 2016-02-10T12:23:57Z 1722.82 2016-02-10T12:24:09Z 1722.82 2016-02-10T12:24:34Z 1723.3 2016-02-10T12:24:54Z 1722.82 2016-02-10T12:25:06Z 1718.49 2016-02-10T12:25:10Z 1718.49 2016-02-10T12:25:11Z 1718.01 2016-02-10T12:25:21Z 1715.61 2016-02-10T12:25:30Z 1715.13 2016-02-10T12:25:38Z 1713.21 2016-02-10T12:25:44Z 1712.73 2016-02-10T12:25:48Z 1708.88 2016-02-10T12:25:52Z 1706.48 2016-02-10T12:25:57Z 1705.04 2016-02-10T12:26:08Z 1705.04 2016-02-10T12:26:30Z 1705.04 2016-02-10T12:26:59Z 1705.04 2016-02-10T12:27:03Z 1702.63 2016-02-10T12:27:09Z 1699.27 2016-02-10T12:27:14Z 1697.83 2016-02-10T12:27:20Z 1696.38 2016-02-10T12:27:24Z 1693.5 2016-02-10T12:27:28Z 1692.06 2016-02-10T12:27:32Z 1689.65 2016-02-10T12:27:36Z 1691.58 2016-02-10T12:27:43Z 1688.69 2016-02-10T12:27:55Z 1688.69 2016-02-10T12:28:15Z 1687.73 2016-02-10T12:28:17Z 1683.89 2016-02-10T12:28:20Z 1683.41 2016-02-10T12:28:22Z 1681.96 2016-02-10T12:28:23Z 1677.64 2016-02-10T12:28:25Z 1676.2 2016-02-10T12:28:28Z 1676.68 2016-02-10T12:28:29Z 1674.75 2016-02-10T12:28:40Z 1674.75 2016-02-10T12:28:53Z 1674.75 2016-02-10T12:29:11Z 1674.75 2016-02-10T12:29:28Z 1676.2 2016-02-10T12:29:45Z 1674.27 2016-02-10T12:29:53Z 1676.2 2016-02-10T12:30:09Z 1675.72 2016-02-10T12:30:26Z 1675.72 2016-02-10T12:30:40Z 1676.2 2016-02-10T12:30:53Z 1674.27 2016-02-10T12:31:05Z 1675.72 2016-02-10T12:31:07Z 1674.75 2016-02-10T12:31:21Z 1674.75 2016-02-10T12:31:45Z 1674.75 2016-02-10T12:32:08Z 1673.79 2016-02-10T12:32:30Z 1673.79 2016-02-10T12:32:56Z 1673.31 2016-02-10T12:33:17Z 1673.79 2016-02-10T12:33:43Z 1675.23 2016-02-10T12:33:48Z 1674.75 2016-02-10T12:34:10Z 1674.75 2016-02-10T12:34:27Z 1674.27 2016-02-10T12:34:56Z 1674.27 2016-02-10T12:35:17Z 1674.27 2016-02-10T12:35:34Z 1674.27 2016-02-10T12:35:44Z 1673.79 2016-02-10T12:35:45Z 1673.31 2016-02-10T12:35:47Z 1672.83 2016-02-10T12:35:48Z 1671.39 2016-02-10T12:35:49Z 1668.99 2016-02-10T12:35:50Z 1666.58 2016-02-10T12:35:51Z 1665.62 2016-02-10T12:35:52Z 1664.18 2016-02-10T12:35:53Z 1662.26 2016-02-10T12:35:54Z 1660.33 2016-02-10T12:35:55Z 1659.37 2016-02-10T12:35:56Z 1657.45 2016-02-10T12:35:57Z 1656.01 2016-02-10T12:35:58Z 1654.57 2016-02-10T12:35:59Z 1653.12 2016-02-10T12:36:00Z 1651.2 2016-02-10T12:36:01Z 1648.8 2016-02-10T12:36:02Z 1647.84 2016-02-10T12:36:03Z 1646.88 2016-02-10T12:36:04Z 1645.43 2016-02-10T12:36:05Z 1643.99 2016-02-10T12:36:06Z 1643.03 2016-02-10T12:36:07Z 1642.55 2016-02-10T12:36:08Z 1642.55 2016-02-10T12:36:17Z 1642.07 2016-02-10T12:36:33Z 1641.11 2016-02-10T12:36:47Z 1640.63 2016-02-10T12:36:59Z 1640.63 2016-02-10T12:37:00Z 1640.15 2016-02-10T12:37:01Z 1639.67 2016-02-10T12:37:02Z 1639.19 2016-02-10T12:37:03Z 1638.7 2016-02-10T12:37:04Z 1638.22 2016-02-10T12:37:05Z 1637.26 2016-02-10T12:37:06Z 1636.3 2016-02-10T12:37:07Z 1636.3 2016-02-10T12:37:08Z 1634.86 2016-02-10T12:37:09Z 1634.38 2016-02-10T12:37:10Z 1633.42 2016-02-10T12:37:11Z 1632.94 2016-02-10T12:37:12Z 1632.46 2016-02-10T12:37:13Z 1631.49 2016-02-10T12:37:14Z 1631.01 2016-02-10T12:37:15Z 1630.53 2016-02-10T12:37:16Z 1630.05 2016-02-10T12:37:17Z 1629.57 2016-02-10T12:37:18Z 1629.09 2016-02-10T12:37:19Z 1628.61 2016-02-10T12:37:20Z 1625.73 2016-02-10T12:37:25Z 1624.77 2016-02-10T12:37:26Z 1623.8 2016-02-10T12:37:27Z 1623.32 2016-02-10T12:37:28Z 1622.84 2016-02-10T12:37:29Z 1622.36 2016-02-10T12:37:30Z 1621.88 2016-02-10T12:37:31Z 1621.88 2016-02-10T12:37:32Z 1620.92 2016-02-10T12:37:33Z 1620.44 2016-02-10T12:37:34Z 1620.44 2016-02-10T12:37:35Z 1620.44 2016-02-10T12:37:36Z 1619.96 2016-02-10T12:37:37Z 1619.48 2016-02-10T12:37:38Z 1618.52 2016-02-10T12:37:39Z 1617.56 2016-02-10T12:37:40Z 1614.67 2016-02-10T12:37:44Z 1612.27 2016-02-10T12:37:48Z 1608.42 2016-02-10T12:37:51Z 1607.46 2016-02-10T12:37:52Z 1606.98 2016-02-10T12:37:53Z 1606.5 2016-02-10T12:37:54Z 1605.06 2016-02-10T12:37:55Z 1604.58 2016-02-10T12:37:56Z 1604.1 2016-02-10T12:37:57Z 1603.14 2016-02-10T12:37:58Z 1602.66 2016-02-10T12:37:59Z 1602.17 2016-02-10T12:38:00Z 1601.69 2016-02-10T12:38:01Z 1599.77 2016-02-10T12:38:13Z 1600.25 2016-02-10T12:38:35Z 1601.21 2016-02-10T12:39:01Z 1601.21 2016-02-10T12:39:30Z 1601.21 2016-02-10T12:39:54Z 1601.69 2016-02-10T12:40:17Z 1601.21 2016-02-10T12:40:43Z 1601.21 2016-02-10T12:41:04Z 1601.21 2016-02-10T12:41:27Z 1601.21 2016-02-10T12:41:49Z 1600.73 2016-02-10T12:42:17Z 1598.81 2016-02-10T12:42:33Z 1594.96 2016-02-10T12:42:40Z 1593.52 2016-02-10T12:42:43Z 1590.64 2016-02-10T12:42:49Z 1587.27 2016-02-10T12:42:54Z 1583.91 2016-02-10T12:43:03Z 1583.43 2016-02-10T12:43:04Z 1583.43 2016-02-10T12:43:14Z 1583.43 2016-02-10T12:43:37Z 1584.39 2016-02-10T12:43:54Z 1584.39 2016-02-10T12:44:19Z 1584.39 2016-02-10T12:44:44Z 1584.39 2016-02-10T12:45:14Z 1584.87 2016-02-10T12:45:37Z 1584.87 2016-02-10T12:45:42Z 1584.39 2016-02-10T12:45:43Z 1583.91 2016-02-10T12:45:44Z 1583.43 2016-02-10T12:45:45Z 1582.95 2016-02-10T12:45:46Z 1582.47 2016-02-10T12:45:47Z 1580.54 2016-02-10T12:45:52Z 1578.14 2016-02-10T12:45:55Z 1576.22 2016-02-10T12:45:58Z 1573.33 2016-02-10T12:46:03Z 1569.97 2016-02-10T12:46:08Z 1566.61 2016-02-10T12:46:11Z 1566.12 2016-02-10T12:46:12Z 1566.12 2016-02-10T12:46:13Z 1565.64 2016-02-10T12:46:21Z 1565.64 2016-02-10T12:46:40Z 1565.64 2016-02-10T12:47:02Z 1565.16 2016-02-10T12:47:22Z 1564.68 2016-02-10T12:47:44Z 1564.68 2016-02-10T12:48:15Z 1565.64 2016-02-10T12:48:37Z 1565.64 2016-02-10T12:48:56Z 1565.16 2016-02-10T12:48:58Z 1565.16 2016-02-10T12:48:59Z 1565.16 2016-02-10T12:49:00Z 1563.24 2016-02-10T12:49:04Z 1559.88 2016-02-10T12:49:11Z 1556.51 2016-02-10T12:49:17Z 1553.63 2016-02-10T12:49:22Z 1550.26 2016-02-10T12:49:28Z 1549.78 2016-02-10T12:49:29Z 1546.9 2016-02-10T12:49:34Z 1546.42 2016-02-10T12:49:35Z 1546.42 2016-02-10T12:49:36Z 1545.46 2016-02-10T12:49:45Z 1545.46 2016-02-10T12:50:02Z 1545.46 2016-02-10T12:50:27Z 1545.46 2016-02-10T12:50:48Z 1545.46 2016-02-10T12:51:10Z 1545.94 2016-02-10T12:51:34Z 1545.94 2016-02-10T12:51:55Z 1545.94 2016-02-10T12:52:17Z 1545.46 2016-02-10T12:52:21Z 1542.09 2016-02-10T12:52:29Z 1539.21 2016-02-10T12:52:34Z 1535.84 2016-02-10T12:52:39Z 1532 2016-02-10T12:52:43Z 1527.67 2016-02-10T12:52:47Z 1525.27 2016-02-10T12:52:50Z 1524.79 2016-02-10T12:52:51Z 1525.75 2016-02-10T12:53:01Z 1525.75 2016-02-10T12:53:19Z 1525.75 2016-02-10T12:53:45Z 1525.27 2016-02-10T12:54:09Z 1525.27 2016-02-10T12:54:38Z 1525.27 2016-02-10T12:55:01Z 1524.79 2016-02-10T12:55:17Z 1523.35 2016-02-10T12:55:21Z 1522.87 2016-02-10T12:55:22Z 1519.98 2016-02-10T12:55:29Z 1519.5 2016-02-10T12:55:31Z 1517.58 2016-02-10T12:55:43Z 1513.73 2016-02-10T12:55:50Z 1511.81 2016-02-10T12:55:52Z 1510.37 2016-02-10T12:55:53Z 1508.93 2016-02-10T12:55:54Z 1507.97 2016-02-10T12:55:55Z 1506.52 2016-02-10T12:55:56Z 1504.12 2016-02-10T12:55:58Z 1503.16 2016-02-10T12:55:59Z 1501.72 2016-02-10T12:56:01Z 1500.76 2016-02-10T12:56:02Z 1501.72 2016-02-10T12:56:16Z 1502.2 2016-02-10T12:56:45Z 1501.72 2016-02-10T12:56:47Z 1501.24 2016-02-10T12:56:48Z 1497.87 2016-02-10T12:56:54Z 1495.47 2016-02-10T12:56:58Z 1493.06 2016-02-10T12:57:11Z 1492.58 2016-02-10T12:57:24Z 1492.58 2016-02-10T12:57:38Z 1492.1 2016-02-10T12:57:39Z 1489.22 2016-02-10T12:57:44Z 1488.74 2016-02-10T12:57:45Z 1487.78 2016-02-10T12:57:46Z 1487.3 2016-02-10T12:57:47Z 1483.45 2016-02-10T12:57:52Z 1480.57 2016-02-10T12:57:56Z 1476.72 2016-02-10T12:58:02Z 1475.28 2016-02-10T12:58:06Z 1472.88 2016-02-10T12:58:12Z 1469.51 2016-02-10T12:58:17Z 1469.51 2016-02-10T12:58:18Z 1469.03 2016-02-10T12:58:25Z 1468.07 2016-02-10T12:58:40Z 1467.11 2016-02-10T12:58:56Z 1467.11 2016-02-10T12:59:25Z 1467.59 2016-02-10T12:59:56Z 1468.55 2016-02-10T13:00:23Z 1469.03 2016-02-10T13:00:57Z 1470.47 2016-02-10T13:01:32Z 1470.47 2016-02-10T13:01:59Z 1470.47 2016-02-10T13:02:26Z 1469.99 2016-02-10T13:02:42Z 1469.51 2016-02-10T13:03:06Z 1469.03 2016-02-10T13:03:25Z 1470.47 2016-02-10T13:03:46Z 1470.95 2016-02-10T13:04:04Z 1469.99 2016-02-10T13:04:05Z 1469.03 2016-02-10T13:04:07Z 1466.15 2016-02-10T13:04:12Z 1463.26 2016-02-10T13:04:17Z 1460.86 2016-02-10T13:04:21Z 1458.46 2016-02-10T13:04:23Z 1456.53 2016-02-10T13:04:26Z 1453.17 2016-02-10T13:04:30Z 1449.81 2016-02-10T13:04:34Z 1445.96 2016-02-10T13:04:38Z 1443.08 2016-02-10T13:04:41Z 1442.6 2016-02-10T13:04:44Z 1443.08 2016-02-10T13:04:53Z 1443.56 2016-02-10T13:05:11Z 1444.04 2016-02-10T13:05:33Z 1444.52 2016-02-10T13:05:57Z 1445.48 2016-02-10T13:06:24Z 1445.48 2016-02-10T13:06:49Z 1445.48 2016-02-10T13:07:20Z 1445.48 2016-02-10T13:07:46Z 1445 2016-02-10T13:08:10Z 1445 2016-02-10T13:08:37Z 1445 2016-02-10T13:09:03Z 1444.52 2016-02-10T13:09:26Z 1444.52 2016-02-10T13:09:27Z 1444.04 2016-02-10T13:09:28Z 1444.04 2016-02-10T13:09:29Z 1442.11 2016-02-10T13:09:33Z 1441.15 2016-02-10T13:09:34Z 1440.67 2016-02-10T13:09:35Z 1440.19 2016-02-10T13:09:36Z 1439.23 2016-02-10T13:09:37Z 1438.75 2016-02-10T13:09:38Z 1438.27 2016-02-10T13:09:39Z 1437.79 2016-02-10T13:09:40Z 1436.83 2016-02-10T13:09:42Z 1436.83 2016-02-10T13:09:44Z 1435.87 2016-02-10T13:09:46Z 1434.91 2016-02-10T13:09:47Z 1434.42 2016-02-10T13:09:48Z 1434.42 2016-02-10T13:09:49Z 1433.94 2016-02-10T13:09:50Z 1432.98 2016-02-10T13:09:51Z 1429.62 2016-02-10T13:09:56Z 1428.18 2016-02-10T13:09:57Z 1427.7 2016-02-10T13:09:58Z 1423.37 2016-02-10T13:10:01Z 1423.37 2016-02-10T13:10:02Z 1423.37 2016-02-10T13:10:11Z 1423.85 2016-02-10T13:10:34Z 1423.85 2016-02-10T13:10:58Z 1423.85 2016-02-10T13:11:18Z 1423.85 2016-02-10T13:11:45Z 1425.29 2016-02-10T13:12:08Z 1424.33 2016-02-10T13:12:36Z 1424.33 2016-02-10T13:12:56Z 1424.33 2016-02-10T13:13:26Z 1424.33 2016-02-10T13:13:51Z 1424.33 2016-02-10T13:14:23Z 1424.33 2016-02-10T13:14:41Z 1423.85 2016-02-10T13:14:52Z 1423.37 2016-02-10T13:14:53Z 1419.52 2016-02-10T13:14:59Z 1415.68 2016-02-10T13:15:03Z 1412.79 2016-02-10T13:15:07Z 1412.31 2016-02-10T13:15:08Z 1409.43 2016-02-10T13:15:15Z 1406.55 2016-02-10T13:15:23Z 1403.18 2016-02-10T13:15:32Z 1399.82 2016-02-10T13:15:40Z 1398.37 2016-02-10T13:15:43Z 1395.01 2016-02-10T13:15:50Z 1391.17 2016-02-10T13:15:54Z 1389.24 2016-02-10T13:15:57Z 1389.24 2016-02-10T13:16:09Z 1388.76 2016-02-10T13:16:20Z 1388.28 2016-02-10T13:16:21Z 1385.4 2016-02-10T13:16:31Z 1382.03 2016-02-10T13:16:37Z 1379.63 2016-02-10T13:16:41Z 1376.26 2016-02-10T13:16:46Z 1375.3 2016-02-10T13:16:48Z 1375.3 2016-02-10T13:16:58Z 1374.82 2016-02-10T13:17:16Z 1374.82 2016-02-10T13:17:47Z 1374.82 2016-02-10T13:18:11Z 1374.34 2016-02-10T13:18:33Z 1374.82 2016-02-10T13:18:53Z 1375.3 2016-02-10T13:19:18Z 1375.78 2016-02-10T13:19:44Z 1375.3 2016-02-10T13:19:53Z 1374.34 2016-02-10T13:19:54Z 1373.86 2016-02-10T13:19:55Z 1372.42 2016-02-10T13:19:56Z 1369.54 2016-02-10T13:19:58Z 1368.09 2016-02-10T13:20:01Z 1368.09 2016-02-10T13:20:12Z 1366.17 2016-02-10T13:20:15Z 1360.4 2016-02-10T13:20:19Z 1357.04 2016-02-10T13:20:21Z 1353.67 2016-02-10T13:20:23Z 1350.31 2016-02-10T13:20:25Z 1346.46 2016-02-10T13:20:28Z 1344.54 2016-02-10T13:20:35Z 1345.02 2016-02-10T13:21:00Z 1345.02 2016-02-10T13:21:23Z 1344.54 2016-02-10T13:21:42Z 1344.06 2016-02-10T13:22:02Z 1343.58 2016-02-10T13:22:16Z 1343.58 2016-02-10T13:22:39Z 1343.58 2016-02-10T13:23:00Z 1343.1 2016-02-10T13:23:19Z 1343.1 2016-02-10T13:23:39Z 1342.14 2016-02-10T13:23:55Z 1341.66 2016-02-10T13:24:26Z 1341.66 2016-02-10T13:25:05Z 1341.66 2016-02-10T13:25:35Z 1342.62 2016-02-10T13:26:19Z 1342.62 2016-02-10T13:26:58Z 1343.58 2016-02-10T13:27:27Z 1342.62 2016-02-10T13:27:52Z 1344.06 2016-02-10T13:28:14Z 1342.14 2016-02-10T13:28:17Z 1341.18 2016-02-10T13:28:20Z 1336.85 2016-02-10T13:28:25Z 1334.45 2016-02-10T13:28:27Z 1328.68 2016-02-10T13:28:32Z 1325.31 2016-02-10T13:28:37Z 1325.31 2016-02-10T13:28:38Z 1324.83 2016-02-10T13:28:39Z 1320.99 2016-02-10T13:28:43Z 1320.03 2016-02-10T13:28:44Z 1319.07 2016-02-10T13:28:48Z 1318.1 2016-02-10T13:29:01Z 1318.1 2016-02-10T13:29:12Z 1317.62 2016-02-10T13:29:14Z 1317.14 2016-02-10T13:29:15Z 1315.7 2016-02-10T13:29:16Z 1313.78 2016-02-10T13:29:17Z 1312.34 2016-02-10T13:29:18Z 1311.38 2016-02-10T13:29:19Z 1309.45 2016-02-10T13:29:20Z 1305.61 2016-02-10T13:29:22Z 1305.13 2016-02-10T13:29:23Z 1303.69 2016-02-10T13:29:24Z 1301.76 2016-02-10T13:29:25Z 1301.28 2016-02-10T13:29:41Z 1301.76 2016-02-10T13:30:09Z 1301.28 2016-02-10T13:30:36Z 1301.76 2016-02-10T13:30:53Z 1301.28 2016-02-10T13:31:15Z 1300.8 2016-02-10T13:31:41Z 1300.32 2016-02-10T13:32:00Z 1296.96 2016-02-10T13:32:05Z 1293.59 2016-02-10T13:32:07Z 1289.75 2016-02-10T13:32:10Z 1285.9 2016-02-10T13:32:12Z 1282.54 2016-02-10T13:32:14Z 1277.25 2016-02-10T13:32:17Z 1273.4 2016-02-10T13:32:20Z 1270.04 2016-02-10T13:32:23Z 1268.6 2016-02-10T13:32:24Z 1264.27 2016-02-10T13:32:30Z 1265.23 2016-02-10T13:32:49Z 1265.23 2016-02-10T13:32:50Z 1263.79 2016-02-10T13:32:56Z 1259.46 2016-02-10T13:33:02Z 1257.54 2016-02-10T13:33:06Z 1253.7 2016-02-10T13:33:09Z 1250.33 2016-02-10T13:33:11Z 1246.97 2016-02-10T13:33:14Z 1243.6 2016-02-10T13:33:17Z 1240.24 2016-02-10T13:33:22Z 1238.32 2016-02-10T13:33:25Z 1238.32 2016-02-10T13:33:42Z 1238.8 2016-02-10T13:34:14Z 1238.8 2016-02-10T13:34:47Z 1238.32 2016-02-10T13:35:10Z 1237.83 2016-02-10T13:35:28Z 1237.35 2016-02-10T13:35:48Z 1236.87 2016-02-10T13:36:13Z 1236.87 2016-02-10T13:36:33Z 1237.35 2016-02-10T13:36:52Z 1235.91 2016-02-10T13:37:07Z 1232.55 2016-02-10T13:37:12Z 1231.59 2016-02-10T13:37:23Z 1231.59 2016-02-10T13:37:26Z 1228.22 2016-02-10T13:37:30Z 1223.9 2016-02-10T13:37:33Z 1219.57 2016-02-10T13:37:36Z 1212.84 2016-02-10T13:37:40Z 1210.92 2016-02-10T13:37:44Z 1211.88 2016-02-10T13:38:03Z 1211.4 2016-02-10T13:38:24Z 1211.4 2016-02-10T13:38:48Z 1211.88 2016-02-10T13:39:09Z 1211.4 2016-02-10T13:39:31Z 1211.4 2016-02-10T13:39:58Z 1211.4 2016-02-10T13:40:06Z 1207.55 2016-02-10T13:40:10Z 1204.19 2016-02-10T13:40:13Z 1199.38 2016-02-10T13:40:16Z 1197.46 2016-02-10T13:40:17Z 1191.21 2016-02-10T13:40:21Z 1187.85 2016-02-10T13:40:23Z 1183.04 2016-02-10T13:40:25Z 1178.71 2016-02-10T13:40:27Z 1174.39 2016-02-10T13:40:29Z 1169.1 2016-02-10T13:40:32Z 1166.22 2016-02-10T13:40:35Z 1166.22 2016-02-10T13:40:45Z 1166.22 2016-02-10T13:41:07Z 1166.22 2016-02-10T13:41:31Z 1166.22 2016-02-10T13:41:54Z 1166.7 2016-02-10T13:42:13Z 1166.7 2016-02-10T13:42:35Z 1166.7 2016-02-10T13:42:54Z 1166.22 2016-02-10T13:43:19Z 1166.22 2016-02-10T13:43:34Z 1165.74 2016-02-10T13:43:53Z 1165.74 2016-02-10T13:44:13Z 1165.74 2016-02-10T13:44:30Z 1165.26 2016-02-10T13:44:46Z 1164.77 2016-02-10T13:45:10Z 1164.77 2016-02-10T13:45:30Z 1164.77 2016-02-10T13:45:36Z 1160.93 2016-02-10T13:45:41Z 1158.53 2016-02-10T13:45:42Z 1155.64 2016-02-10T13:45:44Z 1154.68 2016-02-10T13:45:46Z 1151.32 2016-02-10T13:45:48Z 1145.55 2016-02-10T13:45:52Z 1143.63 2016-02-10T13:45:53Z 1137.86 2016-02-10T13:45:57Z 1133.53 2016-02-10T13:46:00Z 1132.09 2016-02-10T13:46:01Z 1130.17 2016-02-10T13:46:04Z 1131.13 2016-02-10T13:46:17Z 1131.13 2016-02-10T13:46:38Z 1131.13 2016-02-10T13:46:59Z 1131.13 2016-02-10T13:47:19Z 1131.13 2016-02-10T13:47:28Z 1127.76 2016-02-10T13:47:32Z 1124.4 2016-02-10T13:47:34Z 1119.11 2016-02-10T13:47:37Z 1115.27 2016-02-10T13:47:39Z 1111.42 2016-02-10T13:47:41Z 1107.1 2016-02-10T13:47:43Z 1103.25 2016-02-10T13:47:45Z 1102.77 2016-02-10T13:47:51Z 1102.77 2016-02-10T13:48:10Z 1102.77 2016-02-10T13:48:36Z 1103.25 2016-02-10T13:49:00Z 1103.73 2016-02-10T13:49:26Z 1103.73 2016-02-10T13:49:56Z 1103.25 2016-02-10T13:50:28Z 1103.25 2016-02-10T13:50:55Z 1102.77 2016-02-10T13:51:15Z 1102.29 2016-02-10T13:51:36Z 1101.81 2016-02-10T13:51:54Z 1102.29 2016-02-10T13:52:06Z 1101.81 2016-02-10T13:52:16Z 1098.44 2016-02-10T13:52:20Z 1095.56 2016-02-10T13:52:22Z 1095.08 2016-02-10T13:52:23Z 1094.6 2016-02-10T13:52:35Z 1094.12 2016-02-10T13:53:01Z 1095.08 2016-02-10T13:53:31Z 1094.6 2016-02-10T13:53:46Z 1092.68 2016-02-10T13:53:54Z 1092.68 2016-02-10T13:54:20Z 1093.16 2016-02-10T13:54:40Z 1093.16 2016-02-10T13:55:04Z 1093.16 2016-02-10T13:55:27Z 1093.64 2016-02-10T13:55:48Z 1093.64 2016-02-10T13:56:05Z 1093.64 2016-02-10T13:56:20Z 1092.68 2016-02-10T13:56:23Z 1089.79 2016-02-10T13:56:25Z 1083.54 2016-02-10T13:56:30Z 1082.1 2016-02-10T13:56:32Z 1076.81 2016-02-10T13:56:36Z 1072.97 2016-02-10T13:56:39Z 1069.6 2016-02-10T13:56:42Z 1066.24 2016-02-10T13:56:45Z 1060.95 2016-02-10T13:56:50Z 1057.59 2016-02-10T13:56:53Z 1057.11 2016-02-10T13:56:59Z 1057.11 2016-02-10T13:57:22Z 1057.11 2016-02-10T13:57:45Z 1057.11 2016-02-10T13:58:10Z 1057.11 2016-02-10T13:58:30Z 1057.11 2016-02-10T13:59:09Z 1057.11 2016-02-10T13:59:40Z 1057.11 2016-02-10T13:59:48Z 1052.78 2016-02-10T13:59:53Z 1048.94 2016-02-10T13:59:55Z 1045.57 2016-02-10T13:59:57Z 1041.25 2016-02-10T14:00:01Z 1038.36 2016-02-10T14:00:03Z 1037.4 2016-02-10T14:00:04Z 1035.96 2016-02-10T14:00:06Z 1032.11 2016-02-10T14:00:10Z 1029.23 2016-02-10T14:00:14Z 1029.71 2016-02-10T14:00:35Z 1026.83 2016-02-10T14:00:39Z 1026.34 2016-02-10T14:00:53Z 1026.34 2016-02-10T14:01:04Z 1024.42 2016-02-10T14:01:07Z 1023.46 2016-02-10T14:01:08Z 1022.5 2016-02-10T14:01:09Z 1020.58 2016-02-10T14:01:10Z 1019.13 2016-02-10T14:01:11Z 1018.17 2016-02-10T14:01:12Z 1017.69 2016-02-10T14:01:13Z 1016.25 2016-02-10T14:01:15Z 1015.77 2016-02-10T14:01:16Z 1015.29 2016-02-10T14:01:17Z 1012.89 2016-02-10T14:01:19Z 1011.44 2016-02-10T14:01:20Z 1010.96 2016-02-10T14:01:21Z 1010.96 2016-02-10T14:01:22Z 1010.48 2016-02-10T14:01:23Z 1010 2016-02-10T14:01:27Z 1009.52 2016-02-10T14:01:28Z 1009.04 2016-02-10T14:01:29Z 1007.6 2016-02-10T14:01:30Z 1004.72 2016-02-10T14:01:33Z 1002.31 2016-02-10T14:01:35Z 999.43 2016-02-10T14:01:39Z 996.54 2016-02-10T14:01:42Z 992.22 2016-02-10T14:01:45Z 988.85 2016-02-10T14:01:48Z 988.85 2016-02-10T14:01:49Z 989.81 2016-02-10T14:02:11Z 989.33 2016-02-10T14:02:34Z 988.37 2016-02-10T14:03:00Z 985.01 2016-02-10T14:03:04Z 981.64 2016-02-10T14:03:07Z 979.72 2016-02-10T14:03:12Z 978.76 2016-02-10T14:03:14Z 974.43 2016-02-10T14:03:18Z 973.95 2016-02-10T14:03:19Z 969.15 2016-02-10T14:03:23Z 967.7 2016-02-10T14:03:25Z 964.82 2016-02-10T14:03:28Z 961.46 2016-02-10T14:03:29Z 960.98 2016-02-10T14:03:30Z 960.49 2016-02-10T14:03:31Z 960.49 2016-02-10T14:03:32Z 959.53 2016-02-10T14:03:33Z 959.53 2016-02-10T14:03:34Z 959.53 2016-02-10T14:03:35Z 960.01 2016-02-10T14:03:41Z 959.05 2016-02-10T14:03:58Z 959.05 2016-02-10T14:04:12Z 957.61 2016-02-10T14:04:16Z 957.61 2016-02-10T14:04:32Z 957.61 2016-02-10T14:04:59Z 958.57 2016-02-10T14:05:24Z 959.05 2016-02-10T14:05:43Z 959.53 2016-02-10T14:06:07Z 960.01 2016-02-10T14:06:31Z 960.49 2016-02-10T14:06:50Z 960.49 2016-02-10T14:07:18Z 960.49 2016-02-10T14:07:44Z 960.49 2016-02-10T14:08:08Z 960.01 2016-02-10T14:08:33Z 959.53 2016-02-10T14:08:54Z 959.05 2016-02-10T14:09:15Z 959.53 2016-02-10T14:09:17Z 957.61 2016-02-10T14:09:21Z 950.88 2016-02-10T14:09:25Z 943.67 2016-02-10T14:09:29Z 940.31 2016-02-10T14:09:31Z 935.98 2016-02-10T14:09:33Z 933.1 2016-02-10T14:09:34Z 930.69 2016-02-10T14:09:35Z 930.69 2016-02-10T14:09:36Z 928.77 2016-02-10T14:09:37Z 924.93 2016-02-10T14:09:39Z 921.08 2016-02-10T14:09:41Z 919.64 2016-02-10T14:09:42Z 912.91 2016-02-10T14:09:45Z 911.47 2016-02-10T14:09:46Z 906.18 2016-02-10T14:09:49Z 900.89 2016-02-10T14:09:52Z 896.57 2016-02-10T14:09:55Z 894.64 2016-02-10T14:09:57Z 891.76 2016-02-10T14:10:00Z 892.72 2016-02-10T14:10:14Z 892.24 2016-02-10T14:10:35Z 892.72 2016-02-10T14:10:56Z 892.72 2016-02-10T14:11:01Z 888.88 2016-02-10T14:11:07Z 886.47 2016-02-10T14:11:11Z 885.51 2016-02-10T14:11:12Z 885.99 2016-02-10T14:11:20Z 885.51 2016-02-10T14:11:37Z 885.51 2016-02-10T14:11:57Z 885.99 2016-02-10T14:12:08Z 886.47 2016-02-10T14:12:21Z 886.47 2016-02-10T14:12:32Z 886.95 2016-02-10T14:12:51Z 886.95 2016-02-10T14:13:09Z 886.95 2016-02-10T14:13:25Z 886.95 2016-02-10T14:13:46Z 886.47 2016-02-10T14:14:05Z 885.99 2016-02-10T14:14:20Z 885.99 2016-02-10T14:14:36Z 883.59 2016-02-10T14:14:50Z 881.67 2016-02-10T14:15:06Z 879.26 2016-02-10T14:15:20Z 878.78 2016-02-10T14:15:25Z 877.34 2016-02-10T14:15:41Z 873.98 2016-02-10T14:15:59Z 871.09 2016-02-10T14:16:18Z 869.17 2016-02-10T14:16:32Z 867.73 2016-02-10T14:16:51Z 868.21 2016-02-10T14:17:07Z 868.21 2016-02-10T14:17:21Z 867.25 2016-02-10T14:17:35Z 866.77 2016-02-10T14:18:00Z 867.25 2016-02-10T14:18:29Z 867.25 2016-02-10T14:18:54Z 867.25 2016-02-10T14:19:30Z 867.25 2016-02-10T14:20:09Z 866.77 2016-02-10T14:20:41Z 866.77 2016-02-10T14:21:17Z 866.29 2016-02-10T14:21:44Z 866.29 2016-02-10T14:22:16Z 866.77 2016-02-10T14:22:46Z 866.77 2016-02-10T14:23:18Z 867.25 2016-02-10T14:23:42Z 867.73 2016-02-10T14:24:11Z 868.21 2016-02-10T14:24:41Z 868.21 2016-02-10T14:25:04Z 868.21 2016-02-10T14:25:31Z 868.21 2016-02-10T14:26:15Z 868.69 2016-02-10T14:26:41Z 868.69 2016-02-10T14:27:04Z 868.69 2016-02-10T14:27:33Z 868.69 2016-02-10T14:28:07Z 869.17 2016-02-10T14:28:35Z 870.13 2016-02-10T14:28:50Z 870.13 2016-02-10T14:28:53Z