Yssingeaux-Saint Pal aller 05/06 822.91004580095 2021-05-28T11:19:36.000Z 824.60583334079 2021-05-28T11:19:36.014Z 826.50927067911 2021-05-28T11:19:36.044Z 829.42505006069 2021-05-28T11:19:36.083Z 834.93587258041 2021-05-28T11:19:36.124Z 837.80262294136 2021-05-28T11:19:36.170Z 840.62070807571 2021-05-28T11:19:36.221Z 843.97502188972 2021-05-28T11:19:36.276Z 847.3071115937 2021-05-28T11:19:36.335Z 851.55949175165 2021-05-28T11:19:36.414Z 856.34348885054 2021-05-28T11:19:36.512Z 860.6522045324 2021-05-28T11:19:36.631Z 864.3446214829 2021-05-28T11:19:36.772Z 867.25135084529 2021-05-28T11:19:36.915Z 869.83727612527 2021-05-28T11:19:37.093Z 871.70864972249 2021-05-28T11:19:37.274Z 872.94131875605 2021-05-28T11:19:37.460Z 873.55735297787 2021-05-28T11:19:37.659Z 873.99688655516 2021-05-28T11:19:37.862Z 874.0909878115 2021-05-28T11:19:38.068Z 874.10133721743 2021-05-28T11:19:38.290Z 873.65856486104 2021-05-28T11:19:38.523Z 873.07106654317 2021-05-28T11:19:38.762Z 872.24719646551 2021-05-28T11:19:39.008Z 871.369477776 2021-05-28T11:19:39.262Z 869.25785802333 2021-05-28T11:19:39.525Z 867.95431548459 2021-05-28T11:19:39.791Z 866.33843611971 2021-05-28T11:19:40.064Z 863.04127851512 2021-05-28T11:19:40.347Z 861.56241197913 2021-05-28T11:19:40.644Z 858.5426613394 2021-05-28T11:19:40.942Z 857.04506679396 2021-05-28T11:19:41.242Z 854.12693928677 2021-05-28T11:19:41.548Z 852.66381873304 2021-05-28T11:19:41.855Z 851.17636289009 2021-05-28T11:19:42.164Z 849.70793413715 2021-05-28T11:19:42.473Z 848.21908275996 2021-05-28T11:19:42.784Z 846.49820224179 2021-05-28T11:19:43.118Z 845.00787931794 2021-05-28T11:19:43.463Z 842.99441335913 2021-05-28T11:19:43.827Z 840.82478643971 2021-05-28T11:19:44.211Z 839.1943527169 2021-05-28T11:19:44.596Z 837.64154636401 2021-05-28T11:19:44.983Z 836.21685692291 2021-05-28T11:19:45.371Z 834.76761271917 2021-05-28T11:19:45.770Z 833.56379963319 2021-05-28T11:19:46.170Z 832.5180537098 2021-05-28T11:19:46.572Z 831.60584982837 2021-05-28T11:19:46.975Z 830.80850457561 2021-05-28T11:19:47.379Z 830.15042008461 2021-05-28T11:19:47.784Z 829.63993084011 2021-05-28T11:19:48.191Z 829.25659069422 2021-05-28T11:19:48.599Z 828.99379138874 2021-05-28T11:19:49.009Z 828.83724790538 2021-05-28T11:19:49.420Z 828.58229029665 2021-05-28T11:19:49.842Z 828.59331382823 2021-05-28T11:19:50.268Z 828.71448862422 2021-05-28T11:19:50.696Z 829.0850408177 2021-05-28T11:19:51.137Z 829.45455094039 2021-05-28T11:19:51.588Z 829.89497407924 2021-05-28T11:19:52.043Z 830.31614466531 2021-05-28T11:19:52.499Z 830.77922729113 2021-05-28T11:19:52.955Z 831.30761709252 2021-05-28T11:19:53.415Z 831.852431725 2021-05-28T11:19:53.875Z 832.4135196591 2021-05-28T11:19:54.336Z 832.98534500552 2021-05-28T11:19:54.797Z 833.5789506894 2021-05-28T11:19:55.259Z 834.17061454096 2021-05-28T11:19:55.721Z 834.77061337698 2021-05-28T11:19:56.183Z 835.4307474288 2021-05-28T11:19:56.649Z 836.04796827322 2021-05-28T11:19:57.116Z 836.67567775724 2021-05-28T11:19:57.583Z 837.30365103708 2021-05-28T11:19:58.050Z 837.93802865654 2021-05-28T11:19:58.518Z 838.57931849127 2021-05-28T11:19:58.986Z 839.22582071137 2021-05-28T11:19:59.454Z 839.87976321072 2021-05-28T11:19:59.923Z 840.54118038204 2021-05-28T11:20:00.392Z 841.19908534307 2021-05-28T11:20:00.862Z 841.86239120109 2021-05-28T11:20:01.332Z 842.52360304145 2021-05-28T11:20:01.803Z 843.17832867748 2021-05-28T11:20:02.274Z 843.82984635377 2021-05-28T11:20:02.746Z 844.4540930812 2021-05-28T11:20:03.222Z 845.09758854032 2021-05-28T11:20:03.699Z 845.72871741791 2021-05-28T11:20:04.177Z 846.33703256945 2021-05-28T11:20:04.655Z 846.99385070989 2021-05-28T11:20:05.137Z 847.75840171951 2021-05-28T11:20:05.626Z 848.52137284834 2021-05-28T11:20:06.125Z 849.10149957353 2021-05-28T11:20:06.632Z 849.64632992003 2021-05-28T11:20:07.154Z 849.95872853481 2021-05-28T11:20:07.681Z 850.04229778593 2021-05-28T11:20:08.214Z 850.17663882677 2021-05-28T11:20:08.752Z 850.18965621409 2021-05-28T11:20:09.298Z 850.11791080688 2021-05-28T11:20:09.859Z 849.74228317081 2021-05-28T11:20:10.476Z 849.35254242728 2021-05-28T11:20:11.103Z 848.96230786359 2021-05-28T11:20:11.743Z 848.30539662791 2021-05-28T11:20:12.403Z 847.66362708875 2021-05-28T11:20:13.094Z 846.79409880229 2021-05-28T11:20:13.807Z 845.8023163562 2021-05-28T11:20:14.530Z 844.81650404232 2021-05-28T11:20:15.266Z 843.82132640032 2021-05-28T11:20:16.004Z 842.79747165503 2021-05-28T11:20:16.742Z 841.71703428176 2021-05-28T11:20:17.480Z 840.58708305563 2021-05-28T11:20:18.219Z 839.4127214134 2021-05-28T11:20:18.958Z 838.16712211251 2021-05-28T11:20:19.704Z 836.95394802221 2021-05-28T11:20:20.462Z 835.58109828653 2021-05-28T11:20:21.232Z 834.10924968244 2021-05-28T11:20:22.016Z 832.68636961434 2021-05-28T11:20:22.819Z 831.36951461507 2021-05-28T11:20:23.635Z 829.77771598918 2021-05-28T11:20:24.463Z 828.41497037987 2021-05-28T11:20:25.308Z 827.22896175158 2021-05-28T11:20:26.170Z 825.97613792132 2021-05-28T11:20:27.034Z 824.76068930243 2021-05-28T11:20:27.899Z 823.57121054486 2021-05-28T11:20:28.766Z 822.26085478847 2021-05-28T11:20:29.644Z 821.14239368829 2021-05-28T11:20:30.524Z 820.07382569947 2021-05-28T11:20:31.405Z 819.04608563912 2021-05-28T11:20:32.287Z 818.08056108888 2021-05-28T11:20:33.171Z 817.07856371393 2021-05-28T11:20:34.063Z 816.21946634287 2021-05-28T11:20:34.961Z 815.42412165873 2021-05-28T11:20:35.860Z 814.69235750753 2021-05-28T11:20:36.761Z 813.87771379409 2021-05-28T11:20:37.676Z 813.21412555649 2021-05-28T11:20:38.596Z 812.596711106 2021-05-28T11:20:39.522Z 812.13475366239 2021-05-28T11:20:40.456Z 811.78946250692 2021-05-28T11:20:41.391Z 811.52404085919 2021-05-28T11:20:42.327Z 811.33045467002 2021-05-28T11:20:43.265Z 811.25418059093 2021-05-28T11:20:44.209Z 811.21396644045 2021-05-28T11:20:45.156Z 811.23876966447 2021-05-28T11:20:46.109Z 811.28469750139 2021-05-28T11:20:47.063Z 811.34591584397 2021-05-28T11:20:48.022Z 811.47026033324 2021-05-28T11:20:48.982Z 811.62268417574 2021-05-28T11:20:49.943Z 811.79520300675 2021-05-28T11:20:50.905Z 811.98005247031 2021-05-28T11:20:51.868Z 812.17303613306 2021-05-28T11:20:52.832Z 812.3520955026 2021-05-28T11:20:53.797Z 812.5127296136 2021-05-28T11:20:54.770Z 812.61631742084 2021-05-28T11:20:55.744Z 812.67971377385 2021-05-28T11:20:56.719Z 812.68717779898 2021-05-28T11:20:57.695Z 812.63104092267 2021-05-28T11:20:58.672Z 812.50919922809 2021-05-28T11:20:59.653Z 812.28408205666 2021-05-28T11:21:00.635Z 811.96851098239 2021-05-28T11:21:01.618Z 811.54849958881 2021-05-28T11:21:02.602Z 811.03060426402 2021-05-28T11:21:03.587Z 810.41278464479 2021-05-28T11:21:04.573Z 809.68880156737 2021-05-28T11:21:05.560Z 808.86144529828 2021-05-28T11:21:06.552Z 807.91196977465 2021-05-28T11:21:07.545Z 806.85226561308 2021-05-28T11:21:08.539Z 805.68284885186 2021-05-28T11:21:09.534Z 804.25156892073 2021-05-28T11:21:10.535Z 802.69578328862 2021-05-28T11:21:11.543Z 801.06569290051 2021-05-28T11:21:12.557Z 799.34100325387 2021-05-28T11:21:13.578Z 797.77276143061 2021-05-28T11:21:14.601Z 796.18190996797 2021-05-28T11:21:15.626Z 794.5923291278 2021-05-28T11:21:16.653Z 793.01356759027 2021-05-28T11:21:17.682Z 791.39824759601 2021-05-28T11:21:18.713Z 789.75125318596 2021-05-28T11:21:19.746Z 788.13521568032 2021-05-28T11:21:20.783Z 786.45938840756 2021-05-28T11:21:21.828Z 784.97189237425 2021-05-28T11:21:22.882Z 783.55911749257 2021-05-28T11:21:23.943Z 782.06906978462 2021-05-28T11:21:25.011Z 780.63337696896 2021-05-28T11:21:26.087Z 779.44898068091 2021-05-28T11:21:27.165Z 778.35007261091 2021-05-28T11:21:28.246Z 777.38857522201 2021-05-28T11:21:29.328Z 776.53208051961 2021-05-28T11:21:30.410Z 775.79134630345 2021-05-28T11:21:31.493Z 775.15899558421 2021-05-28T11:21:32.577Z 774.62467436596 2021-05-28T11:21:33.662Z 774.18269116673 2021-05-28T11:21:34.748Z 773.82305157439 2021-05-28T11:21:35.835Z 773.53653274361 2021-05-28T11:21:36.923Z 773.3040551636 2021-05-28T11:21:38.012Z 773.29974365144 2021-05-28T11:21:39.112Z 773.16062367879 2021-05-28T11:21:40.214Z 773.04032006431 2021-05-28T11:21:41.317Z 772.92503555512 2021-05-28T11:21:42.421Z 772.81802796499 2021-05-28T11:21:43.526Z 772.71481735289 2021-05-28T11:21:44.632Z 772.60094169953 2021-05-28T11:21:45.739Z 772.46280268388 2021-05-28T11:21:46.847Z 772.300135847 2021-05-28T11:21:47.956Z 772.14469052041 2021-05-28T11:21:49.066Z 771.94833053086 2021-05-28T11:21:50.178Z 771.70094021338 2021-05-28T11:21:51.291Z 771.42219509995 2021-05-28T11:21:52.405Z 771.10134833529 2021-05-28T11:21:53.520Z 770.73766206195 2021-05-28T11:21:54.636Z 770.14416791341 2021-05-28T11:21:55.759Z 769.69047094035 2021-05-28T11:21:56.884Z 769.21663229419 2021-05-28T11:21:58.010Z 768.72338482722 2021-05-28T11:21:59.137Z 768.21767914578 2021-05-28T11:22:00.266Z 767.6941092297 2021-05-28T11:22:01.396Z 767.17268069731 2021-05-28T11:22:02.528Z 766.59097993166 2021-05-28T11:22:03.661Z 765.94455908752 2021-05-28T11:22:04.796Z 765.34936036581 2021-05-28T11:22:05.932Z 764.7310033284 2021-05-28T11:22:07.070Z 764.08331347213 2021-05-28T11:22:08.209Z 763.38212730979 2021-05-28T11:22:09.350Z 762.66644862782 2021-05-28T11:22:10.492Z 761.88732235231 2021-05-28T11:22:11.648Z 761.22265007873 2021-05-28T11:22:12.815Z 760.53211513458 2021-05-28T11:22:13.987Z 759.80470459563 2021-05-28T11:22:15.160Z 759.0820378646 2021-05-28T11:22:16.334Z 758.32951044298 2021-05-28T11:22:17.510Z 757.56311742589 2021-05-28T11:22:18.688Z 756.80150900817 2021-05-28T11:22:19.867Z 756.07591552804 2021-05-28T11:22:21.048Z 755.36777285334 2021-05-28T11:22:22.231Z 754.70818021272 2021-05-28T11:22:23.416Z 754.11142351063 2021-05-28T11:22:24.602Z 753.4681171959 2021-05-28T11:22:25.797Z 752.92684805212 2021-05-28T11:22:26.994Z 752.40771826616 2021-05-28T11:22:28.192Z 751.83598901061 2021-05-28T11:22:29.397Z 751.32002484549 2021-05-28T11:22:30.607Z 750.94652030034 2021-05-28T11:22:31.818Z 750.67754063577 2021-05-28T11:22:33.030Z 750.45676556151 2021-05-28T11:22:34.243Z 750.27230367129 2021-05-28T11:22:35.457Z 750.1338693602 2021-05-28T11:22:36.672Z 750.04753275526 2021-05-28T11:22:37.889Z 749.98795446114 2021-05-28T11:22:39.107Z 749.96112505296 2021-05-28T11:22:40.326Z 750.03336570055 2021-05-28T11:22:41.549Z 749.98714979717 2021-05-28T11:22:42.774Z 749.92724334976 2021-05-28T11:22:44.000Z 749.86047519011 2021-05-28T11:22:45.228Z 749.74434363275 2021-05-28T11:22:46.457Z 749.59586673351 2021-05-28T11:22:47.687Z 749.44532710178 2021-05-28T11:22:48.918Z 749.25874459982 2021-05-28T11:22:50.151Z 749.02130258513 2021-05-28T11:22:51.385Z 748.81799112943 2021-05-28T11:22:52.621Z 748.59003136807 2021-05-28T11:22:53.858Z 748.30389928264 2021-05-28T11:22:55.097Z 748.01783751612 2021-05-28T11:22:56.337Z 747.71032484191 2021-05-28T11:22:57.578Z 747.38827008338 2021-05-28T11:22:58.820Z 747.06914226415 2021-05-28T11:23:00.063Z 746.7379919878 2021-05-28T11:23:01.308Z 746.4211946422 2021-05-28T11:23:02.554Z 746.12758569723 2021-05-28T11:23:03.801Z 745.84531396726 2021-05-28T11:23:05.049Z 745.54248435724 2021-05-28T11:23:06.299Z 745.24625558146 2021-05-28T11:23:07.556Z 744.83462241013 2021-05-28T11:23:08.814Z 744.22856722422 2021-05-28T11:23:10.082Z 743.75948689088 2021-05-28T11:23:11.352Z 743.26946590206 2021-05-28T11:23:12.623Z 743.00360029643 2021-05-28T11:23:13.901Z 742.32918658031 2021-05-28T11:23:15.180Z 741.5186281128 2021-05-28T11:23:16.460Z 740.58854740288 2021-05-28T11:23:17.742Z 739.59089740083 2021-05-28T11:23:19.025Z 738.54723932211 2021-05-28T11:23:20.309Z 737.45257310867 2021-05-28T11:23:21.594Z 736.30100879454 2021-05-28T11:23:22.880Z 735.09062114582 2021-05-28T11:23:24.167Z 733.86323898688 2021-05-28T11:23:25.456Z 732.59205661573 2021-05-28T11:23:26.746Z 731.30425869639 2021-05-28T11:23:28.038Z 730.01097797912 2021-05-28T11:23:29.331Z 728.4999455034 2021-05-28T11:23:30.635Z 727.19356521782 2021-05-28T11:23:31.940Z 725.88777858901 2021-05-28T11:23:33.255Z 724.54838960222 2021-05-28T11:23:34.581Z 723.05229044463 2021-05-28T11:23:35.915Z 721.75438180139 2021-05-28T11:23:37.256Z 720.63577875389 2021-05-28T11:23:38.598Z 719.54832916055 2021-05-28T11:23:39.941Z 718.5467620507 2021-05-28T11:23:41.285Z 717.64050372772 2021-05-28T11:23:42.631Z 716.79291989329 2021-05-28T11:23:43.978Z 716.00386211826 2021-05-28T11:23:45.327Z 715.30864085243 2021-05-28T11:23:46.679Z 714.54457510229 2021-05-28T11:23:48.034Z 713.89531232994 2021-05-28T11:23:49.390Z 713.2993511445 2021-05-28T11:23:50.748Z 712.78527899926 2021-05-28T11:23:52.108Z 712.28151659678 2021-05-28T11:23:53.469Z 711.70497760509 2021-05-28T11:23:54.836Z 711.21084238485 2021-05-28T11:23:56.204Z 710.72371723257 2021-05-28T11:23:57.573Z 710.24936286207 2021-05-28T11:23:58.943Z 709.82232569031 2021-05-28T11:24:00.314Z 709.42719193451 2021-05-28T11:24:01.686Z 709.08075546752 2021-05-28T11:24:03.059Z 708.80111260753 2021-05-28T11:24:04.433Z 708.56222850757 2021-05-28T11:24:05.810Z 708.39883991519 2021-05-28T11:24:07.188Z 708.28731078678 2021-05-28T11:24:08.567Z 708.20724712426 2021-05-28T11:24:09.946Z 708.15385876756 2021-05-28T11:24:11.326Z 708.14553431664 2021-05-28T11:24:12.707Z 708.17795920596 2021-05-28T11:24:14.089Z 708.25838739601 2021-05-28T11:24:15.471Z 708.34009939186 2021-05-28T11:24:16.859Z 708.59598802158 2021-05-28T11:24:18.251Z 708.93232903883 2021-05-28T11:24:19.647Z 709.22152418429 2021-05-28T11:24:21.047Z 709.5927534398 2021-05-28T11:24:22.447Z 710.00473608708 2021-05-28T11:24:23.847Z 710.47187751697 2021-05-28T11:24:25.248Z 710.98953506759 2021-05-28T11:24:26.649Z 711.54543926947 2021-05-28T11:24:28.051Z 712.14685207118 2021-05-28T11:24:29.458Z 712.97652029278 2021-05-28T11:24:30.869Z 713.86919238932 2021-05-28T11:24:32.282Z 714.69558000054 2021-05-28T11:24:33.695Z 715.57404913818 2021-05-28T11:24:35.108Z 716.50617624517 2021-05-28T11:24:36.522Z 717.49627658723 2021-05-28T11:24:37.936Z 718.36843764952 2021-05-28T11:24:39.355Z 719.50943641451 2021-05-28T11:24:40.782Z 721.96425485561 2021-05-28T11:24:42.217Z 723.33559086233 2021-05-28T11:24:43.660Z 724.70671238153 2021-05-28T11:24:45.111Z 726.56653180183 2021-05-28T11:24:46.569Z 727.91956507943 2021-05-28T11:24:48.035Z 729.22096133928 2021-05-28T11:24:49.503Z 730.57396213255 2021-05-28T11:24:50.972Z 731.94584271146 2021-05-28T11:24:52.442Z 733.3384085549 2021-05-28T11:24:53.913Z 734.74967179818 2021-05-28T11:24:55.385Z 736.18148323338 2021-05-28T11:24:56.858Z 737.62642839702 2021-05-28T11:24:58.332Z 739.09654234116 2021-05-28T11:24:59.807Z 740.62256075294 2021-05-28T11:25:01.290Z 742.11597414898 2021-05-28T11:25:02.781Z 743.71379884492 2021-05-28T11:25:04.279Z 745.35473756343 2021-05-28T11:25:05.788Z 747.1964725735 2021-05-28T11:25:07.306Z 748.87818597361 2021-05-28T11:25:08.836Z 750.5015314819 2021-05-28T11:25:10.376Z 752.18911000797 2021-05-28T11:25:11.926Z 753.85573943303 2021-05-28T11:25:13.484Z 755.60717638053 2021-05-28T11:25:15.054Z 757.08585274878 2021-05-28T11:25:16.636Z 758.49085738151 2021-05-28T11:25:18.228Z 759.96097181371 2021-05-28T11:25:19.831Z 761.28196664471 2021-05-28T11:25:21.447Z 762.60263372132 2021-05-28T11:25:23.070Z 763.8913142493 2021-05-28T11:25:24.694Z 765.16721480791 2021-05-28T11:25:26.321Z 766.40239449307 2021-05-28T11:25:27.949Z 767.60970153656 2021-05-28T11:25:29.578Z 768.78980632459 2021-05-28T11:25:31.208Z 769.94112219401 2021-05-28T11:25:32.838Z 771.06755573893 2021-05-28T11:25:34.469Z 772.16386015573 2021-05-28T11:25:36.101Z 773.23836811798 2021-05-28T11:25:37.734Z 774.27537261086 2021-05-28T11:25:39.368Z 775.39297252238 2021-05-28T11:25:41.008Z 776.39329525507 2021-05-28T11:25:42.650Z 777.29249560847 2021-05-28T11:25:44.293Z 778.1145741063 2021-05-28T11:25:45.937Z 778.98230220964 2021-05-28T11:25:47.587Z 779.7094580174 2021-05-28T11:25:49.242Z 780.34470660962 2021-05-28T11:25:50.903Z 780.8189565829 2021-05-28T11:25:52.569Z 781.09075081564 2021-05-28T11:25:54.236Z 781.20295960574 2021-05-28T11:25:55.904Z 781.15952927548 2021-05-28T11:25:57.572Z 780.94093349118 2021-05-28T11:25:59.241Z 780.54380324439 2021-05-28T11:26:00.910Z 780.08474791522 2021-05-28T11:26:02.596Z 779.52309395041 2021-05-28T11:26:04.293Z 778.51907114432 2021-05-28T11:26:06.006Z 776.00871797468 2021-05-28T11:26:07.741Z 774.08780879607 2021-05-28T11:26:09.488Z 772.25416763751 2021-05-28T11:26:11.244Z 770.22680040578 2021-05-28T11:26:13.014Z 767.59718785767 2021-05-28T11:26:14.822Z 765.42511612942 2021-05-28T11:26:16.641Z 761.20897649945 2021-05-28T11:26:18.478Z 759.12097172017 2021-05-28T11:26:20.316Z 757.02964059466 2021-05-28T11:26:22.169Z 754.78937564059 2021-05-28T11:26:24.036Z 752.49373474752 2021-05-28T11:26:25.916Z 750.22034173757 2021-05-28T11:26:27.810Z 747.93454016491 2021-05-28T11:26:29.708Z 745.61904642558 2021-05-28T11:26:31.608Z 743.27898655791 2021-05-28T11:26:33.510Z 740.72631333577 2021-05-28T11:26:35.415Z 738.38350943581 2021-05-28T11:26:37.323Z 735.92499301151 2021-05-28T11:26:39.235Z 733.40093334179 2021-05-28T11:26:41.149Z 730.84513047133 2021-05-28T11:26:43.066Z 728.18641605056 2021-05-28T11:26:44.987Z 725.57109984292 2021-05-28T11:26:46.911Z 722.89983530393 2021-05-28T11:26:48.838Z 720.18963048983 2021-05-28T11:26:50.768Z 717.46098192744 2021-05-28T11:26:52.702Z 714.60687493726 2021-05-28T11:26:54.640Z 711.80568450207 2021-05-28T11:26:56.585Z 709.04334739048 2021-05-28T11:26:58.536Z 706.13756357379 2021-05-28T11:27:00.490Z 703.13955729586 2021-05-28T11:27:02.449Z 700.15387454549 2021-05-28T11:27:04.413Z 697.12833927553 2021-05-28T11:27:06.381Z 694.18400826812 2021-05-28T11:27:08.352Z 691.29565172671 2021-05-28T11:27:10.328Z 688.38152066577 2021-05-28T11:27:12.309Z 685.39695520973 2021-05-28T11:27:14.292Z 682.22551807537 2021-05-28T11:27:16.281Z 679.20770971626 2021-05-28T11:27:18.273Z 676.24856793881 2021-05-28T11:27:20.270Z 673.31116464077 2021-05-28T11:27:22.269Z 670.35624557683 2021-05-28T11:27:24.272Z 667.46252580305 2021-05-28T11:27:26.282Z 664.62355327657 2021-05-28T11:27:28.299Z 661.65029164644 2021-05-28T11:27:30.324Z 658.78048831884 2021-05-28T11:27:32.356Z 656.11567665728 2021-05-28T11:27:34.394Z 653.75018054519 2021-05-28T11:27:36.435Z 651.45643471156 2021-05-28T11:27:38.478Z 649.15527849399 2021-05-28T11:27:40.526Z 646.81180064676 2021-05-28T11:27:42.582Z 644.82063996899 2021-05-28T11:27:44.647Z 642.97777550367 2021-05-28T11:27:46.715Z 641.17938371939 2021-05-28T11:27:48.785Z 639.51194579162 2021-05-28T11:27:50.858Z 637.9560592827 2021-05-28T11:27:52.932Z 636.56858901113 2021-05-28T11:27:55.007Z 635.39176558578 2021-05-28T11:27:57.084Z 634.17272532185 2021-05-28T11:27:59.163Z 632.83450590393 2021-05-28T11:28:01.245Z 631.64299061921 2021-05-28T11:28:03.329Z 630.49168140163 2021-05-28T11:28:05.420Z 629.46739908081 2021-05-28T11:28:07.519Z 628.29566267568 2021-05-28T11:28:09.628Z 627.26992336712 2021-05-28T11:28:11.741Z 626.15200746399 2021-05-28T11:28:13.864Z 624.97806102937 2021-05-28T11:28:15.998Z 623.90150674836 2021-05-28T11:28:18.138Z 622.8119592878 2021-05-28T11:28:20.285Z 621.69932248616 2021-05-28T11:28:22.440Z 620.54918812169 2021-05-28T11:28:24.604Z 619.39354183859 2021-05-28T11:28:26.775Z 618.12332371021 2021-05-28T11:28:28.955Z 616.46021535384 2021-05-28T11:28:31.139Z 614.58493147485 2021-05-28T11:28:33.326Z 612.53588551215 2021-05-28T11:28:35.518Z 610.25098376575 2021-05-28T11:28:37.722Z 607.35895033489 2021-05-28T11:28:39.939Z 604.02290250104 2021-05-28T11:28:42.171Z 600.53480590725 2021-05-28T11:28:44.413Z 597.01089815981 2021-05-28T11:28:46.659Z 593.17698658774 2021-05-28T11:28:48.911Z 589.24858077507 2021-05-28T11:28:51.169Z 585.2094168757 2021-05-28T11:28:53.434Z 581.22690039129 2021-05-28T11:28:55.710Z 576.29726961025 2021-05-28T11:28:58.001Z 571.57516719717 2021-05-28T11:29:00.302Z 566.48336726842 2021-05-28T11:29:02.615Z 561.3026499301 2021-05-28T11:29:04.938Z 556.65259358389 2021-05-28T11:29:07.276Z 551.69908614552 2021-05-28T11:29:09.627Z 547.07361203808 2021-05-28T11:29:11.990Z 542.10238335818 2021-05-28T11:29:14.368Z 537.33587471705 2021-05-28T11:29:16.754Z 532.9626516091 2021-05-28T11:29:19.161Z 529.35835707789 2021-05-28T11:29:21.571Z 526.2099475433 2021-05-28T11:29:23.991Z 522.88737328503 2021-05-28T11:29:26.425Z 520.37632295851 2021-05-28T11:29:28.862Z 518.5582250964 2021-05-28T11:29:31.304Z 516.99104690663 2021-05-28T11:29:33.750Z 515.59375793265 2021-05-28T11:29:36.199Z 514.43957146562 2021-05-28T11:29:38.653Z 513.34109988063 2021-05-28T11:29:41.110Z 512.42224802051 2021-05-28T11:29:43.574Z 512.03163592614 2021-05-28T11:29:46.045Z 511.88104876598 2021-05-28T11:29:48.521Z 511.933743845 2021-05-28T11:29:51.004Z 512.37303359039 2021-05-28T11:29:53.490Z 512.97187554209 2021-05-28T11:29:55.984Z 513.41438433337 2021-05-28T11:29:58.483Z 514.14726490676 2021-05-28T11:30:00.987Z 515.05433393327 2021-05-28T11:30:03.497Z 516.18220220513 2021-05-28T11:30:06.010Z 517.46661120708 2021-05-28T11:30:08.525Z 518.61547146211 2021-05-28T11:30:11.043Z 519.58610265602 2021-05-28T11:30:13.564Z 520.84433866066 2021-05-28T11:30:16.088Z 522.35501373273 2021-05-28T11:30:18.618Z 523.76140319073 2021-05-28T11:30:21.158Z 524.81119370483 2021-05-28T11:30:23.706Z 525.82236459864 2021-05-28T11:30:26.260Z 526.74897296081 2021-05-28T11:30:28.816Z 527.49967882849 2021-05-28T11:30:31.375Z 527.67163250486 2021-05-28T11:30:33.941Z 528.2923540378 2021-05-28T11:30:36.513Z 528.60256119208 2021-05-28T11:30:39.092Z 528.56759856771 2021-05-28T11:30:41.687Z 528.78360669194 2021-05-28T11:30:44.286Z 528.3972998891 2021-05-28T11:30:46.890Z 527.99915165984 2021-05-28T11:30:49.500Z 527.20124859292 2021-05-28T11:30:52.115Z 526.45974076329 2021-05-28T11:30:54.769Z 525.85227881665 2021-05-28T11:30:57.430Z 524.6059171394 2021-05-28T11:31:00.099Z 523.27811374925 2021-05-28T11:31:02.785Z 522.0454830088 2021-05-28T11:31:05.479Z 520.59228830538 2021-05-28T11:31:08.178Z 518.99374578962 2021-05-28T11:31:10.881Z 517.27473041309 2021-05-28T11:31:13.590Z 515.46126121107 2021-05-28T11:31:16.303Z 513.51432207287 2021-05-28T11:31:19.022Z 511.51445924379 2021-05-28T11:31:21.746Z 509.66983947524 2021-05-28T11:31:24.473Z 507.85617719081 2021-05-28T11:31:27.204Z 506.1226268173 2021-05-28T11:31:29.938Z 504.52578422861 2021-05-28T11:31:32.682Z 502.95599164519 2021-05-28T11:31:35.433Z 501.48797025553 2021-05-28T11:31:38.191Z 500.15715994777 2021-05-28T11:31:40.955Z 498.92576883783 2021-05-28T11:31:43.725Z 497.75616862876 2021-05-28T11:31:46.501Z 496.83471874914 2021-05-28T11:31:49.283Z 496.1029069009 2021-05-28T11:31:52.071Z 495.5184767446 2021-05-28T11:31:54.865Z 494.96655400501 2021-05-28T11:31:57.661Z 494.46862110936 2021-05-28T11:32:00.460Z 493.91591057517 2021-05-28T11:32:03.273Z 494.01603988362 2021-05-28T11:32:06.092Z 494.50077521896 2021-05-28T11:32:08.918Z 495.11886169275 2021-05-28T11:32:11.753Z 495.68994812849 2021-05-28T11:32:14.602Z 496.45309269439 2021-05-28T11:32:17.459Z 497.35539273671 2021-05-28T11:32:20.324Z 499.82788755462 2021-05-28T11:32:23.193Z 501.4394770716 2021-05-28T11:32:26.075Z 503.1269922697 2021-05-28T11:32:28.960Z 505.05800684327 2021-05-28T11:32:31.852Z 507.29573504361 2021-05-28T11:32:34.751Z 509.57215733831 2021-05-28T11:32:37.660Z 511.6446459747 2021-05-28T11:32:40.578Z 513.74742829721 2021-05-28T11:32:43.503Z 516.06116553371 2021-05-28T11:32:46.435Z 518.74342936714 2021-05-28T11:32:49.391Z 520.87790481997 2021-05-28T11:32:52.350Z 523.01401324692 2021-05-28T11:32:55.310Z 525.19138978082 2021-05-28T11:32:58.274Z 527.27134548455 2021-05-28T11:33:01.240Z 529.34654475053 2021-05-28T11:33:04.212Z 531.30881147061 2021-05-28T11:33:07.186Z 533.20344969181 2021-05-28T11:33:10.163Z 534.98322722981 2021-05-28T11:33:13.144Z 536.61491489306 2021-05-28T11:33:16.127Z 538.21099689105 2021-05-28T11:33:19.114Z 539.8948114765 2021-05-28T11:33:22.110Z 541.28400986513 2021-05-28T11:33:25.111Z 542.45422626335 2021-05-28T11:33:28.118Z 543.52014449596 2021-05-28T11:33:31.127Z 544.60485282519 2021-05-28T11:33:34.141Z 545.66045773042 2021-05-28T11:33:37.161Z 546.70667064469 2021-05-28T11:33:40.186Z 548.02949314877 2021-05-28T11:33:43.221Z 549.1379684174 2021-05-28T11:33:46.257Z 550.34022210668 2021-05-28T11:33:49.299Z 551.45374298805 2021-05-28T11:33:52.344Z 552.65951957017 2021-05-28T11:33:55.393Z 554.07512130224 2021-05-28T11:33:58.451Z 555.49663850714 2021-05-28T11:34:01.517Z 556.94427617647 2021-05-28T11:34:04.592Z 558.88404803566 2021-05-28T11:34:07.678Z 561.09893936337 2021-05-28T11:34:10.773Z 563.18016436822 2021-05-28T11:34:13.873Z 565.40343621348 2021-05-28T11:34:16.975Z 567.68908789576 2021-05-28T11:34:20.083Z 570.25798969225 2021-05-28T11:34:23.195Z 573.1014704077 2021-05-28T11:34:26.308Z 576.01348910627 2021-05-28T11:34:29.429Z 578.82441255388 2021-05-28T11:34:32.559Z 582.29988813957 2021-05-28T11:34:35.709Z 586.35601162155 2021-05-28T11:34:38.871Z 590.56790970491 2021-05-28T11:34:42.053Z 595.5392324856 2021-05-28T11:34:45.245Z 601.20762739445 2021-05-28T11:34:48.479Z 606.01098464215 2021-05-28T11:34:51.719Z 611.50875770096 2021-05-28T11:34:54.979Z 616.91311202154 2021-05-28T11:34:58.250Z 622.04356855564 2021-05-28T11:35:01.531Z 626.97169638602 2021-05-28T11:35:04.816Z 632.27148163292 2021-05-28T11:35:08.117Z 637.30709891677 2021-05-28T11:35:11.434Z 642.13434685045 2021-05-28T11:35:14.764Z 646.80818905247 2021-05-28T11:35:18.108Z 651.41101632048 2021-05-28T11:35:21.466Z 655.3798473253 2021-05-28T11:35:24.844Z 659.00203964086 2021-05-28T11:35:28.223Z 662.38796549111 2021-05-28T11:35:31.612Z 665.49806080642 2021-05-28T11:35:35.006Z 668.28218926534 2021-05-28T11:35:38.407Z 670.75536951947 2021-05-28T11:35:41.811Z 673.03447134142 2021-05-28T11:35:45.223Z 675.07213126877 2021-05-28T11:35:48.645Z 676.74009540371 2021-05-28T11:35:52.078Z 678.10623826761 2021-05-28T11:35:55.527Z 679.46026368647 2021-05-28T11:35:58.989Z 680.66291075682 2021-05-28T11:36:02.453Z 681.69781700935 2021-05-28T11:36:05.919Z 682.65751107611 2021-05-28T11:36:09.393Z 683.39073326853 2021-05-28T11:36:12.869Z 684.00947632137 2021-05-28T11:36:16.354Z 684.51850751647 2021-05-28T11:36:19.845Z 684.89060946923 2021-05-28T11:36:23.340Z 685.14221254962 2021-05-28T11:36:26.839Z 685.30594358393 2021-05-28T11:36:30.343Z 685.40800699849 2021-05-28T11:36:33.851Z 685.47672957025 2021-05-28T11:36:37.366Z 685.5316305109 2021-05-28T11:36:40.887Z 685.58229883295 2021-05-28T11:36:44.418Z 685.45593408645 2021-05-28T11:36:47.957Z 685.1007137612 2021-05-28T11:36:51.520Z 685.0111364295 2021-05-28T11:36:55.092Z 684.83876177777 2021-05-28T11:36:58.678Z 684.61179124197 2021-05-28T11:37:02.279Z 684.41203631305 2021-05-28T11:37:05.881Z 684.21251647797 2021-05-28T11:37:09.489Z 683.98321020727 2021-05-28T11:37:13.106Z 683.72188838668 2021-05-28T11:37:16.726Z 683.56682230601 2021-05-28T11:37:20.354Z 683.31146006369 2021-05-28T11:37:24.001Z 683.49517568481 2021-05-28T11:37:27.679Z 683.32790751217 2021-05-28T11:37:31.365Z 683.04398966833 2021-05-28T11:37:35.095Z 682.79559799382 2021-05-28T11:37:38.840Z 682.49718891637 2021-05-28T11:37:42.625Z 682.0838248167 2021-05-28T11:37:46.430Z 681.84547308935 2021-05-28T11:37:50.246Z 681.43341468112 2021-05-28T11:37:54.069Z 680.77029630631 2021-05-28T11:37:57.905Z 680.46528164479 2021-05-28T11:38:01.747Z 680.17926737529 2021-05-28T11:38:05.590Z 679.89943026052 2021-05-28T11:38:09.433Z 679.70982930189 2021-05-28T11:38:13.280Z 679.49571338038 2021-05-28T11:38:17.127Z 679.3142325798 2021-05-28T11:38:20.974Z 679.17671344144 2021-05-28T11:38:24.821Z 679.1523300793 2021-05-28T11:38:28.676Z 679.15643359461 2021-05-28T11:38:32.535Z 679.23565471869 2021-05-28T11:38:36.398Z 679.35055529249 2021-05-28T11:38:40.261Z 679.52318634536 2021-05-28T11:38:44.125Z 679.88479459913 2021-05-28T11:38:47.993Z 680.2172356752 2021-05-28T11:38:51.861Z 680.64369674416 2021-05-28T11:38:55.729Z 681.29255776116 2021-05-28T11:38:59.601Z 681.94025981216 2021-05-28T11:39:03.473Z 682.85480352692 2021-05-28T11:39:07.350Z 683.72633684591 2021-05-28T11:39:11.227Z 684.753268687 2021-05-28T11:39:15.104Z 685.92573625076 2021-05-28T11:39:18.982Z 687.41059704394 2021-05-28T11:39:22.864Z 688.85708159342 2021-05-28T11:39:26.746Z 690.4679640643 2021-05-28T11:39:30.628Z 692.28938323233 2021-05-28T11:39:34.511Z 694.25259270822 2021-05-28T11:39:38.395Z 696.47892684012 2021-05-28T11:39:42.284Z 698.84224527378 2021-05-28T11:39:46.174Z 701.43438925689 2021-05-28T11:39:50.068Z 704.20373793738 2021-05-28T11:39:53.962Z 707.18003328518 2021-05-28T11:39:57.856Z 710.37199434281 2021-05-28T11:40:01.751Z 714.62585773003 2021-05-28T11:40:05.671Z 718.75713249119 2021-05-28T11:40:09.619Z 722.61865730724 2021-05-28T11:40:13.595Z 726.78450190194 2021-05-28T11:40:17.586Z 731.43516566147 2021-05-28T11:40:21.618Z 735.66219330853 2021-05-28T11:40:25.659Z 740.00400001084 2021-05-28T11:40:29.711Z 744.66405997867 2021-05-28T11:40:33.792Z 749.29612416265 2021-05-28T11:40:37.911Z 753.70303023661 2021-05-28T11:40:42.035Z 758.34676966445 2021-05-28T11:40:46.165Z 763.19837014439 2021-05-28T11:40:50.304Z 768.49979108714 2021-05-28T11:40:54.467Z 773.34559625734 2021-05-28T11:40:58.635Z 788.32690249546 2021-05-28T11:41:02.820Z 798.43608452763 2021-05-28T11:41:07.024Z 803.42032861422 2021-05-28T11:41:11.228Z 808.99432629171 2021-05-28T11:41:15.457Z 819.48658340489 2021-05-28T11:41:19.740Z 835.49216568859 2021-05-28T11:41:24.083Z 839.84277839155 2021-05-28T11:41:28.426Z 847.93386028323 2021-05-28T11:41:32.770Z 851.84196301484 2021-05-28T11:41:37.123Z 855.37364655395 2021-05-28T11:41:41.484Z 858.56804543939 2021-05-28T11:41:45.851Z 861.46926082907 2021-05-28T11:41:50.225Z 864.05688909849 2021-05-28T11:41:54.604Z 866.39313354103 2021-05-28T11:41:58.989Z 870.50393328779 2021-05-28T11:42:03.408Z 871.76900948224 2021-05-28T11:42:07.835Z 872.80528104061 2021-05-28T11:42:12.283Z 873.54888584169 2021-05-28T11:42:16.736Z 874.01794837585 2021-05-28T11:42:21.203Z 873.89735558311 2021-05-28T11:42:25.691Z 873.36426109172 2021-05-28T11:42:30.218Z 873.02584974217 2021-05-28T11:42:34.748Z 872.39369606663 2021-05-28T11:42:39.293Z 871.60974985704 2021-05-28T11:42:43.846Z 870.43878232956 2021-05-28T11:42:48.410Z 868.05192592291 2021-05-28T11:42:52.995Z 866.81766554191 2021-05-28T11:42:57.590Z 865.44060618999 2021-05-28T11:43:02.193Z 863.90298425289 2021-05-28T11:43:06.806Z 862.06695944263 2021-05-28T11:43:11.432Z 860.17320596662 2021-05-28T11:43:16.065Z 858.24221082922 2021-05-28T11:43:20.705Z 856.37623739177 2021-05-28T11:43:25.363Z 854.64287371013 2021-05-28T11:43:30.027Z 852.72491985248 2021-05-28T11:43:34.698Z 848.85625712524 2021-05-28T11:43:39.374Z 846.83074099051 2021-05-28T11:43:44.052Z 844.86885039287 2021-05-28T11:43:48.740Z 842.73763032707 2021-05-28T11:43:53.440Z 837.97531060032 2021-05-28T11:43:58.151Z 835.23893704544 2021-05-28T11:44:02.872Z 832.56116894243 2021-05-28T11:44:07.593Z 829.81493977905 2021-05-28T11:44:12.328Z 826.97714789531 2021-05-28T11:44:17.066Z 823.9791745867 2021-05-28T11:44:21.817Z 820.70249792192 2021-05-28T11:44:26.584Z 817.21310612817 2021-05-28T11:44:31.358Z 813.66552226389 2021-05-28T11:44:36.138Z 809.9893429225 2021-05-28T11:44:40.928Z 806.00968185298 2021-05-28T11:44:45.730Z 802.24104481001 2021-05-28T11:44:50.556Z 798.60840386492 2021-05-28T11:44:55.411Z 794.76813721054 2021-05-28T11:45:00.278Z 790.34755615832 2021-05-28T11:45:05.167Z 786.6646297647 2021-05-28T11:45:10.067Z 782.96048419799 2021-05-28T11:45:14.974Z 779.63098923168 2021-05-28T11:45:19.886Z 776.34691594133 2021-05-28T11:45:24.817Z 773.43954447285 2021-05-28T11:45:29.753Z 770.83105669779 2021-05-28T11:45:34.694Z 768.74045518708 2021-05-28T11:45:39.644Z 767.22266165134 2021-05-28T11:45:44.608Z 765.6080465326 2021-05-28T11:45:49.589Z 763.55992569151 2021-05-28T11:45:54.578Z 761.45609641127 2021-05-28T11:45:59.584Z 760.2763585299 2021-05-28T11:46:04.594Z 759.37550146758 2021-05-28T11:46:09.606Z 758.82032515123 2021-05-28T11:46:14.619Z 758.62026671283 2021-05-28T11:46:19.640Z 758.09147387276 2021-05-28T11:46:24.692Z 758.52577009497 2021-05-28T11:46:29.745Z 759.0949717915 2021-05-28T11:46:34.803Z 760.77253623868 2021-05-28T11:46:39.870Z 762.37469700869 2021-05-28T11:46:44.945Z 767.85436038012 2021-05-28T11:46:50.031Z 770.30908278998 2021-05-28T11:46:55.129Z 774.96343274777 2021-05-28T11:47:00.227Z 777.52602629549 2021-05-28T11:47:05.327Z 780.25970631603 2021-05-28T11:47:10.431Z 783.10543133418 2021-05-28T11:47:15.539Z 786.04946594138 2021-05-28T11:47:20.653Z 789.07211974073 2021-05-28T11:47:25.773Z 791.9791292414 2021-05-28T11:47:30.895Z 794.87738372332 2021-05-28T11:47:36.019Z 797.76110522499 2021-05-28T11:47:41.145Z 800.62899071122 2021-05-28T11:47:46.274Z 803.4409043374 2021-05-28T11:47:51.404Z 806.35028620833 2021-05-28T11:47:56.543Z 809.20848950977 2021-05-28T11:48:01.688Z 811.93400735683 2021-05-28T11:48:06.837Z 814.50182496156 2021-05-28T11:48:11.993Z 817.04427204599 2021-05-28T11:48:17.155Z 819.47107497852 2021-05-28T11:48:22.321Z 821.90663845595 2021-05-28T11:48:27.493Z 824.20900111218 2021-05-28T11:48:32.673Z 826.32343766641 2021-05-28T11:48:37.856Z 828.34335449655 2021-05-28T11:48:43.046Z 830.19498083829 2021-05-28T11:48:48.237Z 831.9306531965 2021-05-28T11:48:53.429Z 833.70204719536 2021-05-28T11:48:58.631Z 835.18749454107 2021-05-28T11:49:03.833Z 836.65378920412 2021-05-28T11:49:09.041Z 837.91000392474 2021-05-28T11:49:14.251Z 839.02049680906 2021-05-28T11:49:19.463Z 840.02940360727 2021-05-28T11:49:24.677Z 840.97432869723 2021-05-28T11:49:29.894Z 841.77912835314 2021-05-28T11:49:35.116Z 842.3803625938 2021-05-28T11:49:40.339Z 842.83703141354 2021-05-28T11:49:45.564Z 843.21572913067 2021-05-28T11:49:50.796Z 843.39145989325 2021-05-28T11:49:56.029Z 843.41729607364 2021-05-28T11:50:01.264Z 843.33892687191 2021-05-28T11:50:06.501Z 843.13329752439 2021-05-28T11:50:11.738Z 843.41729607364 2021-05-28T11:50:16.976Z 843.39145989325 2021-05-28T11:50:22.216Z 843.21572913067 2021-05-28T11:50:27.457Z 842.83703141354 2021-05-28T11:50:32.705Z 842.3803625938 2021-05-28T11:50:37.955Z 841.77912835314 2021-05-28T11:50:43.206Z 840.97432869723 2021-05-28T11:50:48.462Z 840.02940360727 2021-05-28T11:50:53.722Z 839.02049680906 2021-05-28T11:50:58.983Z 837.91000392474 2021-05-28T11:51:04.246Z 836.65378920412 2021-05-28T11:51:09.511Z 835.18749454107 2021-05-28T11:51:14.782Z 833.70204719536 2021-05-28T11:51:20.054Z 831.9306531965 2021-05-28T11:51:25.335Z 830.19498083829 2021-05-28T11:51:30.617Z 828.34335449655 2021-05-28T11:51:35.900Z 826.32343766641 2021-05-28T11:51:41.191Z 824.20900111218 2021-05-28T11:51:46.485Z 821.90663845595 2021-05-28T11:51:51.787Z 819.47107497852 2021-05-28T11:51:57.095Z 817.04427204599 2021-05-28T11:52:02.406Z 814.50182496156 2021-05-28T11:52:07.724Z 821.4895241884 2021-05-28T11:52:13.046Z 820.51901850997 2021-05-28T11:52:18.374Z 819.63499725932 2021-05-28T11:52:23.718Z 818.7523702173 2021-05-28T11:52:29.063Z 817.86145249304 2021-05-28T11:52:34.410Z 816.94504934641 2021-05-28T11:52:39.758Z 816.00047502055 2021-05-28T11:52:45.109Z 815.02791790166 2021-05-28T11:52:50.465Z 813.98700984441 2021-05-28T11:52:55.822Z 812.8754254106 2021-05-28T11:53:01.179Z 811.66022690293 2021-05-28T11:53:06.540Z 810.38597346392 2021-05-28T11:53:11.901Z 808.95865117509 2021-05-28T11:53:17.266Z 807.02571207349 2021-05-28T11:53:22.645Z 805.32631500227 2021-05-28T11:53:28.028Z 803.32642293079 2021-05-28T11:53:33.421Z 801.20742628447 2021-05-28T11:53:38.828Z 799.2847769651 2021-05-28T11:53:44.253Z 797.20468413462 2021-05-28T11:53:49.688Z 794.71379896196 2021-05-28T11:53:55.134Z 792.37063580127 2021-05-28T11:54:00.582Z 789.80527298477 2021-05-28T11:54:06.033Z 786.9971295003 2021-05-28T11:54:11.489Z 784.05295525711 2021-05-28T11:54:16.953Z 781.23474241239 2021-05-28T11:54:22.428Z 778.15224591851 2021-05-28T11:54:27.911Z 774.77259310288 2021-05-28T11:54:33.407Z 771.13606135551 2021-05-28T11:54:38.905Z 766.96466620096 2021-05-28T11:54:44.409Z 762.88255358597 2021-05-28T11:54:49.916Z 754.1393953061 2021-05-28T11:54:55.446Z 749.8835565643 2021-05-28T11:55:00.982Z 745.48018358973 2021-05-28T11:55:06.522Z 739.14996381984 2021-05-28T11:55:12.097Z 734.66521112128 2021-05-28T11:55:17.674Z 730.1703844679 2021-05-28T11:55:23.255Z 725.57410304865 2021-05-28T11:55:28.843Z 721.29095392253 2021-05-28T11:55:34.434Z 716.93015317473 2021-05-28T11:55:40.032Z 712.88591522809 2021-05-28T11:55:45.636Z 709.161601585 2021-05-28T11:55:51.241Z 705.49259456411 2021-05-28T11:55:56.849Z 701.81791064204 2021-05-28T11:56:02.464Z 698.5548515942 2021-05-28T11:56:08.083Z 695.4581403897 2021-05-28T11:56:13.707Z 692.70793132883 2021-05-28T11:56:19.335Z 690.39438100251 2021-05-28T11:56:24.967Z 688.47753163067 2021-05-28T11:56:30.605Z 686.25909135545 2021-05-28T11:56:36.250Z 684.42918351703 2021-05-28T11:56:41.902Z 682.69837757259 2021-05-28T11:56:47.560Z 681.01472508042 2021-05-28T11:56:53.225Z 679.64770088336 2021-05-28T11:56:58.897Z 678.40844392832 2021-05-28T11:57:04.577Z 677.32399630313 2021-05-28T11:57:10.264Z 676.2414640823 2021-05-28T11:57:15.956Z 675.69500284796 2021-05-28T11:57:21.654Z 674.65134202412 2021-05-28T11:57:27.358Z 673.94364169782 2021-05-28T11:57:33.067Z 673.29798572058 2021-05-28T11:57:38.782Z 672.76590283833 2021-05-28T11:57:44.503Z 672.36397901232 2021-05-28T11:57:50.231Z 672.12554370835 2021-05-28T11:57:55.966Z 671.60603464836 2021-05-28T11:58:01.709Z 671.20892355549 2021-05-28T11:58:07.459Z 670.8763141964 2021-05-28T11:58:13.216Z 670.6423391073 2021-05-28T11:58:18.978Z 670.50693978409 2021-05-28T11:58:24.746Z 670.51324499514 2021-05-28T11:58:30.519Z 671.26245237038 2021-05-28T11:58:36.297Z 672.11261584612 2021-05-28T11:58:42.079Z 672.80962445699 2021-05-28T11:58:47.869Z 674.07714426103 2021-05-28T11:58:53.668Z 675.5816178933 2021-05-28T11:58:59.476Z 677.15306200372 2021-05-28T11:59:05.291Z 679.00763291012 2021-05-28T11:59:11.114Z 681.06961885328 2021-05-28T11:59:16.943Z 683.74108106172 2021-05-28T11:59:22.781Z 686.16134171133 2021-05-28T11:59:28.625Z 689.64395735452 2021-05-28T11:59:34.475Z 693.45640424418 2021-05-28T11:59:40.331Z 697.47168642579 2021-05-28T11:59:46.193Z 701.47300419618 2021-05-28T11:59:52.064Z 706.03878040443 2021-05-28T11:59:57.938Z 710.69424531177 2021-05-28T12:00:03.819Z 715.63847764919 2021-05-28T12:00:09.704Z 720.55606355253 2021-05-28T12:00:15.594Z 725.29326555363 2021-05-28T12:00:21.490Z 730.88991215101 2021-05-28T12:00:27.392Z 736.42957314009 2021-05-28T12:00:33.302Z 741.72855412421 2021-05-28T12:00:39.219Z 746.98384341722 2021-05-28T12:00:45.142Z 752.48025706955 2021-05-28T12:00:51.070Z 757.90654564883 2021-05-28T12:00:57.003Z 763.3322952168 2021-05-28T12:01:02.941Z 768.76336524115 2021-05-28T12:01:08.884Z 774.28191022991 2021-05-28T12:01:14.832Z 779.73893291015 2021-05-28T12:01:20.784Z 785.3379335476 2021-05-28T12:01:26.744Z 795.72145009525 2021-05-28T12:01:32.712Z 800.82761066493 2021-05-28T12:01:38.687Z 806.01641484287 2021-05-28T12:01:44.668Z 810.96604486037 2021-05-28T12:01:50.656Z 815.8269970738 2021-05-28T12:01:56.650Z 820.60998046853 2021-05-28T12:02:02.650Z 825.11440980505 2021-05-28T12:02:08.656Z 829.40289654248 2021-05-28T12:02:14.668Z 833.40465143757 2021-05-28T12:02:20.685Z 837.06718889452 2021-05-28T12:02:26.707Z 840.50422639275 2021-05-28T12:02:32.734Z 843.82509671695 2021-05-28T12:02:38.768Z 846.90435309393 2021-05-28T12:02:44.811Z 849.69450702621 2021-05-28T12:02:50.857Z 852.31169656502 2021-05-28T12:02:56.907Z 854.81063018351 2021-05-28T12:03:02.962Z 857.08266630554 2021-05-28T12:03:09.019Z 859.19561194748 2021-05-28T12:03:15.079Z 861.18066054789 2021-05-28T12:03:21.143Z 862.98566411485 2021-05-28T12:03:27.210Z 864.7287608497 2021-05-28T12:03:33.283Z 866.34544691514 2021-05-28T12:03:39.362Z 867.98194889601 2021-05-28T12:03:45.447Z 869.76341485045 2021-05-28T12:03:51.540Z 871.16607747873 2021-05-28T12:03:57.634Z 872.67517528221 2021-05-28T12:04:03.738Z 874.00532987767 2021-05-28T12:04:09.851Z 875.17415642135 2021-05-28T12:04:15.973Z 876.35385832459 2021-05-28T12:04:22.115Z 877.8665137385 2021-05-28T12:04:28.266Z 879.25252345368 2021-05-28T12:04:34.424Z 880.36967683267 2021-05-28T12:04:40.606Z 882.17375950586 2021-05-28T12:04:46.806Z 883.86307185687 2021-05-28T12:04:53.014Z 885.49515395224 2021-05-28T12:04:59.225Z 888.94975272948 2021-05-28T12:05:05.441Z 890.95090650137 2021-05-28T12:05:11.663Z 892.97725940625 2021-05-28T12:05:17.892Z 895.17735938419 2021-05-28T12:05:24.129Z 896.73183219331 2021-05-28T12:05:30.381Z 898.76977374831 2021-05-28T12:05:36.641Z 901.25797148057 2021-05-28T12:05:42.916Z 905.23075538 2021-05-28T12:05:49.194Z 907.38858523577 2021-05-28T12:05:55.490Z 909.31809089839 2021-05-28T12:06:01.790Z 911.2466666024 2021-05-28T12:06:08.103Z 913.19239334382 2021-05-28T12:06:14.423Z 915.24525122402 2021-05-28T12:06:20.757Z 917.177466091 2021-05-28T12:06:27.104Z 918.92962860379 2021-05-28T12:06:33.477Z 920.54032658445 2021-05-28T12:06:39.862Z 923.6759405964 2021-05-28T12:06:46.256Z 925.14381002079 2021-05-28T12:06:52.662Z 926.63844038884 2021-05-28T12:06:59.078Z 927.9444551847 2021-05-28T12:07:05.513Z 929.38293464062 2021-05-28T12:07:11.966Z 930.6522512652 2021-05-28T12:07:18.430Z 931.93899663876 2021-05-28T12:07:24.899Z 933.09389738087 2021-05-28T12:07:31.391Z 934.22193171874 2021-05-28T12:07:37.895Z 935.27654918354 2021-05-28T12:07:44.409Z 936.26363888684 2021-05-28T12:07:50.926Z 937.1970351345 2021-05-28T12:07:57.447Z 938.2249335661 2021-05-28T12:08:03.991Z 938.98991581888 2021-05-28T12:08:10.554Z 939.83163057736 2021-05-28T12:08:17.135Z 940.43354720114 2021-05-28T12:08:23.727Z 940.95882469583 2021-05-28T12:08:30.344Z 941.31355991819 2021-05-28T12:08:36.971Z 941.41764616373 2021-05-28T12:08:43.606Z 941.42842293392 2021-05-28T12:08:50.251Z 941.29763759559 2021-05-28T12:08:56.917Z 941.02651338479 2021-05-28T12:09:03.607Z 940.60304209437 2021-05-28T12:09:10.299Z 939.84643274543 2021-05-28T12:09:17.022Z 939.04139760499 2021-05-28T12:09:23.753Z 937.93365369404 2021-05-28T12:09:30.495Z 936.7330859095 2021-05-28T12:09:37.243Z 935.34053154026 2021-05-28T12:09:43.996Z 933.62371975287 2021-05-28T12:09:50.754Z 931.62262045673 2021-05-28T12:09:57.516Z 929.64031269724 2021-05-28T12:10:04.286Z 927.31903703302 2021-05-28T12:10:11.059Z 924.68197720694 2021-05-28T12:10:17.836Z 922.02059322587 2021-05-28T12:10:24.616Z 919.35337954441 2021-05-28T12:10:31.403Z 916.16030238097 2021-05-28T12:10:38.196Z 912.77525732901 2021-05-28T12:10:44.992Z 909.14014083118 2021-05-28T12:10:51.790Z 905.10124447522 2021-05-28T12:10:58.592Z 901.04568934107 2021-05-28T12:11:05.397Z 896.4818566305 2021-05-28T12:11:12.206Z 892.08655172567 2021-05-28T12:11:19.017Z 887.29431286386 2021-05-28T12:11:25.832Z 882.37277720132 2021-05-28T12:11:32.651Z 877.15066789365 2021-05-28T12:11:39.476Z 871.96215131337 2021-05-28T12:11:46.303Z 866.56812715303 2021-05-28T12:11:53.133Z 860.92116321171 2021-05-28T12:11:59.967Z 855.21101709222 2021-05-28T12:12:06.804Z 849.33720866174 2021-05-28T12:12:13.644Z 843.34352868043 2021-05-28T12:12:20.486Z 837.15206365053 2021-05-28T12:12:27.334Z 830.9039505739 2021-05-28T12:12:34.185Z 824.41050070743 2021-05-28T12:12:41.041Z 817.73459787937 2021-05-28T12:12:47.903Z 810.27872231882 2021-05-28T12:12:54.776Z 803.55982846354 2021-05-28T12:13:01.657Z 797.18121606148 2021-05-28T12:13:08.539Z 790.86370444415 2021-05-28T12:13:15.423Z 784.55819356999 2021-05-28T12:13:22.310Z 777.83508200417 2021-05-28T12:13:29.225Z 771.77472629465 2021-05-28T12:13:36.143Z 765.5355110099 2021-05-28T12:13:43.075Z 759.81392321777 2021-05-28T12:13:50.015Z 754.42032948021 2021-05-28T12:13:56.960Z 749.25605538293 2021-05-28T12:14:03.912Z 743.96871190615 2021-05-28T12:14:10.891Z 739.23665788865 2021-05-28T12:14:17.878Z 734.21252282531 2021-05-28T12:14:24.884Z 730.32394438801 2021-05-28T12:14:31.897Z 726.73237243265 2021-05-28T12:14:38.923Z 723.53383729083 2021-05-28T12:14:45.968Z 721.21831324129 2021-05-28T12:14:53.034Z 719.68011488204 2021-05-28T12:15:00.120Z 718.96773466962 2021-05-28T12:15:07.223Z 718.81580959164 2021-05-28T12:15:14.333Z 719.18094682964 2021-05-28T12:15:21.448Z 720.33712659672 2021-05-28T12:15:28.579Z 722.2535351052 2021-05-28T12:15:35.737Z 724.52012759827 2021-05-28T12:15:42.913Z 727.44389810366 2021-05-28T12:15:50.109Z 730.50439090155 2021-05-28T12:15:57.319Z 733.79039008135 2021-05-28T12:16:04.533Z 737.44044320612 2021-05-28T12:16:11.754Z 741.60727790755 2021-05-28T12:16:18.978Z 746.55218057659 2021-05-28T12:16:26.218Z 751.46590213383 2021-05-28T12:16:33.470Z 756.40166320353 2021-05-28T12:16:40.737Z 761.70839003412 2021-05-28T12:16:48.012Z 766.94333928555 2021-05-28T12:16:55.290Z 772.22939190016 2021-05-28T12:17:02.571Z 777.69865827299 2021-05-28T12:17:09.861Z 783.21465305795 2021-05-28T12:17:17.161Z 788.9893985152 2021-05-28T12:17:24.472Z 794.67424351477 2021-05-28T12:17:31.799Z 799.85298894782 2021-05-28T12:17:39.130Z 804.8773371046 2021-05-28T12:17:46.461Z 809.85180007385 2021-05-28T12:17:53.795Z 814.88697634565 2021-05-28T12:18:01.141Z 819.54524657824 2021-05-28T12:18:08.497Z 824.30969208133 2021-05-28T12:18:15.871Z 828.6925045133 2021-05-28T12:18:23.258Z 832.83213451379 2021-05-28T12:18:30.653Z 836.74262247134 2021-05-28T12:18:38.059Z 840.43787159086 2021-05-28T12:18:45.474Z 843.72532369117 2021-05-28T12:18:52.894Z 846.71336137139 2021-05-28T12:19:00.319Z 849.50567994191 2021-05-28T12:19:07.749Z 852.10059293795 2021-05-28T12:19:15.183Z 854.25327146882 2021-05-28T12:19:22.618Z 856.20520601054 2021-05-28T12:19:30.057Z 857.86209149492 2021-05-28T12:19:37.502Z 859.35492676777 2021-05-28T12:19:44.953Z 860.71548320341 2021-05-28T12:19:52.412Z 861.87154887155 2021-05-28T12:19:59.875Z 862.83549882029 2021-05-28T12:20:07.338Z 861.87154887155 2021-05-28T12:20:14.801Z 864.39321425675 2021-05-28T12:20:22.273Z 865.02624047853 2021-05-28T12:20:29.746Z 865.60899977499 2021-05-28T12:20:37.219Z 866.10634106321 2021-05-28T12:20:44.702Z 866.45312619466 2021-05-28T12:20:52.202Z 866.99271875109 2021-05-28T12:20:59.717Z 867.90008665185 2021-05-28T12:21:07.258Z 868.44114481822 2021-05-28T12:21:14.799Z 869.13442204894 2021-05-28T12:21:22.352Z 870.4907063664 2021-05-28T12:21:29.911Z 872.97364920913 2021-05-28T12:21:37.486Z 876.44531164457 2021-05-28T12:21:45.109Z 878.48480514787 2021-05-28T12:21:52.738Z 880.42795833839 2021-05-28T12:22:00.375Z 881.44503146361 2021-05-28T12:22:08.024Z 882.61981704624 2021-05-28T12:22:15.678Z 883.68149819408 2021-05-28T12:22:23.332Z 884.8308493094 2021-05-28T12:22:30.993Z 885.94366954963 2021-05-28T12:22:38.658Z 887.12188938269 2021-05-28T12:22:46.332Z 888.4468479277 2021-05-28T12:22:54.018Z 889.65300954673 2021-05-28T12:23:01.706Z 890.85733011716 2021-05-28T12:23:09.395Z 892.17643701692 2021-05-28T12:23:17.091Z 893.52477560292 2021-05-28T12:23:24.794Z 894.80793969655 2021-05-28T12:23:32.505Z 896.1350445859 2021-05-28T12:23:40.219Z 897.52005439921 2021-05-28T12:23:47.941Z 899.03562557172 2021-05-28T12:23:55.669Z 900.60368207609 2021-05-28T12:24:03.399Z 902.4878910504 2021-05-28T12:24:11.148Z 904.18970675498 2021-05-28T12:24:18.905Z 905.91478036934 2021-05-28T12:24:26.669Z 907.70368082136 2021-05-28T12:24:34.440Z 909.43436851519 2021-05-28T12:24:42.212Z 911.16297740997 2021-05-28T12:24:49.985Z 913.02387669958 2021-05-28T12:24:57.763Z 914.84001454236 2021-05-28T12:25:05.550Z 917.10206203495 2021-05-28T12:25:13.352Z 922.48604096434 2021-05-28T12:25:21.165Z 925.99351711909 2021-05-28T12:25:28.996Z 928.95647126094 2021-05-28T12:25:36.844Z 931.39419325904 2021-05-28T12:25:44.716Z 934.72901005104 2021-05-28T12:25:52.614Z 937.96799518351 2021-05-28T12:26:00.558Z 939.51846661091 2021-05-28T12:26:08.530Z 940.79023207748 2021-05-28T12:26:16.524Z 941.28698407363 2021-05-28T12:26:24.522Z 941.09562554685 2021-05-28T12:26:32.533Z 940.96764245409 2021-05-28T12:26:40.553Z 940.81982299112 2021-05-28T12:26:48.575Z 940.59876061152 2021-05-28T12:26:56.601Z 940.25287927274 2021-05-28T12:27:04.639Z 939.50863010385 2021-05-28T12:27:12.682Z 938.79576442353 2021-05-28T12:27:20.728Z 938.03274360516 2021-05-28T12:27:28.774Z 937.1131993433 2021-05-28T12:27:36.824Z 936.07608080127 2021-05-28T12:27:44.882Z 934.94800531591 2021-05-28T12:27:52.947Z 933.56657025296 2021-05-28T12:28:01.021Z 932.36868499879 2021-05-28T12:28:09.099Z 931.13889162523 2021-05-28T12:28:17.179Z 929.90864827046 2021-05-28T12:28:25.263Z 928.62766351598 2021-05-28T12:28:33.351Z 927.27530442995 2021-05-28T12:28:41.450Z 926.03338895059 2021-05-28T12:28:49.564Z 924.49569308827 2021-05-28T12:28:57.683Z 922.91695097464 2021-05-28T12:29:05.821Z 921.14435103589 2021-05-28T12:29:13.959Z 918.7775348043 2021-05-28T12:29:22.111Z 916.98680589792 2021-05-28T12:29:30.272Z 915.27117429991 2021-05-28T12:29:38.436Z 913.47752852944 2021-05-28T12:29:46.606Z 911.86522664421 2021-05-28T12:29:54.780Z 910.17435428428 2021-05-28T12:30:02.968Z 908.78248296113 2021-05-28T12:30:11.176Z 907.44478958773 2021-05-28T12:30:19.390Z 906.17969325506 2021-05-28T12:30:27.609Z 905.01632454679 2021-05-28T12:30:35.833Z 903.99566274143 2021-05-28T12:30:44.063Z 902.99354905885 2021-05-28T12:30:52.299Z 902.30801896219 2021-05-28T12:31:00.538Z 901.87011210776 2021-05-28T12:31:08.783Z 901.79069031744 2021-05-28T12:31:17.034Z 901.98692005869 2021-05-28T12:31:25.288Z 902.4146533171 2021-05-28T12:31:33.545Z 903.12593194403 2021-05-28T12:31:41.806Z 904.04460240372 2021-05-28T12:31:50.073Z 905.05732176714 2021-05-28T12:31:58.344Z 906.1837410432 2021-05-28T12:32:06.625Z 907.5350413063 2021-05-28T12:32:14.919Z 908.73645553563 2021-05-28T12:32:23.219Z 910.09044053626 2021-05-28T12:32:31.536Z 911.506693349 2021-05-28T12:32:39.859Z 913.00838969297 2021-05-28T12:32:48.199Z 914.65334748537 2021-05-28T12:32:56.542Z 916.44809405007 2021-05-28T12:33:04.888Z 918.40485927895 2021-05-28T12:33:13.238Z 920.77481182375 2021-05-28T12:33:21.618Z 922.27151478548 2021-05-28T12:33:30.005Z 923.63796298026 2021-05-28T12:33:38.398Z 926.1316479752 2021-05-28T12:33:46.791Z 927.33179373929 2021-05-28T12:33:55.185Z 928.54904853139 2021-05-28T12:34:03.585Z 929.6778734998 2021-05-28T12:34:11.991Z 930.7861705694 2021-05-28T12:34:20.399Z 931.9002928658 2021-05-28T12:34:28.809Z 933.04578805053 2021-05-28T12:34:37.229Z 933.91850542443 2021-05-28T12:34:45.652Z 934.67866405212 2021-05-28T12:34:54.078Z 935.29226862542 2021-05-28T12:35:02.505Z