2017 10 29-11 01 entre Fourcat et Tristagne
1637.26
2017-11-01T06:23:05Z
1638.7
2017-11-01T06:23:08Z
1640.15
2017-11-01T06:23:19Z
1640.15
2017-11-01T06:23:21Z
1642.07
2017-11-01T06:23:30Z
1643.03
2017-11-01T06:23:38Z
1643.51
2017-11-01T06:23:42Z
1643.99
2017-11-01T06:23:45Z
1644.47
2017-11-01T06:23:48Z
1645.43
2017-11-01T06:23:57Z
1645.43
2017-11-01T06:24:09Z
1645.91
2017-11-01T06:24:21Z
1646.4
2017-11-01T06:24:29Z
1648.32
2017-11-01T06:24:40Z
1648.8
2017-11-01T06:24:51Z
1653.6
2017-11-01T06:24:53Z
1656.97
2017-11-01T06:24:55Z
1656.97
2017-11-01T06:24:56Z
1661.3
2017-11-01T06:24:59Z
1665.14
2017-11-01T06:25:02Z
1666.1
2017-11-01T06:25:03Z
1667.06
2017-11-01T06:25:05Z
1669.47
2017-11-01T06:25:09Z
1671.87
2017-11-01T06:25:14Z
1673.79
2017-11-01T06:25:23Z
1675.23
2017-11-01T06:25:30Z
1676.2
2017-11-01T06:25:35Z
1677.64
2017-11-01T06:25:38Z
1678.6
2017-11-01T06:25:41Z
1679.08
2017-11-01T06:25:49Z
1680.04
2017-11-01T06:25:59Z
1680.04
2017-11-01T06:26:04Z
1680.52
2017-11-01T06:26:13Z
1681
2017-11-01T06:26:34Z
1682.93
2017-11-01T06:26:51Z
1683.41
2017-11-01T06:27:04Z
1684.85
2017-11-01T06:27:11Z
1686.29
2017-11-01T06:27:22Z
1687.73
2017-11-01T06:27:32Z
1688.69
2017-11-01T06:27:44Z
1689.65
2017-11-01T06:27:55Z
1690.62
2017-11-01T06:28:13Z
1692.06
2017-11-01T06:28:24Z
1693.02
2017-11-01T06:28:38Z
1693.02
2017-11-01T06:28:55Z
1693.02
2017-11-01T06:29:14Z
1693.02
2017-11-01T06:29:26Z
1693.02
2017-11-01T06:29:30Z
1693.02
2017-11-01T06:29:42Z
1693.02
2017-11-01T06:29:43Z
1693.02
2017-11-01T06:29:46Z
1693.02
2017-11-01T06:29:51Z
1691.58
2017-11-01T06:30:00Z
1691.1
2017-11-01T06:30:06Z
1690.62
2017-11-01T06:30:16Z
1689.65
2017-11-01T06:30:32Z
1689.17
2017-11-01T06:30:49Z
1688.69
2017-11-01T06:31:22Z
1688.69
2017-11-01T06:31:44Z
1688.69
2017-11-01T06:32:03Z
1688.21
2017-11-01T06:32:24Z
1687.73
2017-11-01T06:32:36Z
1686.29
2017-11-01T06:32:46Z
1685.81
2017-11-01T06:32:50Z
1684.85
2017-11-01T06:33:00Z
1684.85
2017-11-01T06:33:03Z
1683.89
2017-11-01T06:33:17Z
1683.41
2017-11-01T06:33:47Z
1683.41
2017-11-01T06:34:13Z
1682.93
2017-11-01T06:34:44Z
1682.93
2017-11-01T06:35:07Z
1682.93
2017-11-01T06:35:25Z
1682.44
2017-11-01T06:35:45Z
1681.48
2017-11-01T06:35:59Z
1680.04
2017-11-01T06:36:12Z
1680.04
2017-11-01T06:36:39Z
1677.64
2017-11-01T06:36:53Z
1674.27
2017-11-01T06:37:10Z
1674.75
2017-11-01T06:37:23Z
1676.2
2017-11-01T06:37:27Z
1676.68
2017-11-01T06:37:33Z
1677.16
2017-11-01T06:37:46Z
1677.16
2017-11-01T06:38:06Z
1677.64
2017-11-01T06:38:18Z
1677.64
2017-11-01T06:38:25Z
1675.72
2017-11-01T06:38:38Z
1674.75
2017-11-01T06:38:50Z
1674.75
2017-11-01T06:39:05Z
1674.27
2017-11-01T06:39:21Z
1674.27
2017-11-01T06:39:30Z
1674.27
2017-11-01T06:39:33Z
1673.79
2017-11-01T06:39:39Z
1673.79
2017-11-01T06:39:44Z
1673.79
2017-11-01T06:39:49Z
1672.35
2017-11-01T06:40:01Z
1671.39
2017-11-01T06:40:19Z
1671.39
2017-11-01T06:40:29Z
1668.02
2017-11-01T06:40:42Z
1666.58
2017-11-01T06:40:58Z
1664.18
2017-11-01T06:41:06Z
1663.22
2017-11-01T06:41:11Z
1663.22
2017-11-01T06:41:16Z
1662.74
2017-11-01T06:41:23Z
1662.74
2017-11-01T06:41:24Z
1662.74
2017-11-01T06:41:29Z
1662.26
2017-11-01T06:41:38Z
1659.85
2017-11-01T06:41:49Z
1659.85
2017-11-01T06:41:58Z
1659.85
2017-11-01T06:42:05Z
1659.37
2017-11-01T06:42:19Z
1659.37
2017-11-01T06:42:32Z
1659.37
2017-11-01T06:42:37Z
1659.37
2017-11-01T06:42:44Z
1659.37
2017-11-01T06:42:49Z
1659.37
2017-11-01T06:43:00Z
1659.37
2017-11-01T06:43:12Z
1658.41
2017-11-01T06:43:29Z
1657.93
2017-11-01T06:43:46Z
1656.97
2017-11-01T06:43:57Z
1656.49
2017-11-01T06:44:00Z
1655.53
2017-11-01T06:44:15Z
1655.53
2017-11-01T06:44:33Z
1655.53
2017-11-01T06:44:58Z
1655.53
2017-11-01T06:45:11Z
1655.05
2017-11-01T06:45:29Z
1654.57
2017-11-01T06:45:50Z
1654.57
2017-11-01T06:46:19Z
1654.57
2017-11-01T06:46:33Z
1654.57
2017-11-01T06:46:54Z
1654.57
2017-11-01T06:47:17Z
1654.57
2017-11-01T06:47:28Z
1654.57
2017-11-01T06:47:57Z
1654.57
2017-11-01T06:48:30Z
1653.6
2017-11-01T06:49:08Z
1653.6
2017-11-01T06:49:42Z
1653.6
2017-11-01T06:50:05Z
1654.09
2017-11-01T06:50:38Z
1654.09
2017-11-01T06:51:11Z
1654.09
2017-11-01T06:51:41Z
1654.09
2017-11-01T06:52:07Z
1654.09
2017-11-01T06:52:30Z
1654.09
2017-11-01T06:53:00Z
1654.09
2017-11-01T06:53:33Z
1653.6
2017-11-01T06:53:52Z
1655.05
2017-11-01T06:54:05Z
1655.05
2017-11-01T06:54:20Z
1655.05
2017-11-01T06:54:31Z
1655.05
2017-11-01T06:54:41Z
1655.05
2017-11-01T06:54:42Z
1655.05
2017-11-01T06:54:53Z
1655.05
2017-11-01T06:55:19Z
1655.53
2017-11-01T06:55:29Z
1656.49
2017-11-01T06:55:34Z
1657.45
2017-11-01T06:55:46Z
1657.45
2017-11-01T06:55:51Z
1657.93
2017-11-01T06:55:55Z
1657.93
2017-11-01T06:56:02Z
1657.93
2017-11-01T06:56:15Z
1657.45
2017-11-01T06:56:24Z
1656.49
2017-11-01T06:56:37Z
1656.49
2017-11-01T06:56:49Z
1656.01
2017-11-01T06:57:14Z
1656.01
2017-11-01T06:57:18Z
1657.45
2017-11-01T06:57:22Z
1657.45
2017-11-01T06:57:34Z
1657.45
2017-11-01T06:57:55Z
1657.45
2017-11-01T06:58:11Z
1657.45
2017-11-01T06:58:13Z
1657.45
2017-11-01T06:58:25Z
1657.45
2017-11-01T06:58:41Z
1657.45
2017-11-01T06:58:56Z
1656.01
2017-11-01T06:59:01Z
1654.57
2017-11-01T06:59:16Z
1653.12
2017-11-01T06:59:29Z
1652.16
2017-11-01T06:59:45Z
1650.24
2017-11-01T06:59:58Z
1647.84
2017-11-01T07:00:14Z
1646.4
2017-11-01T07:00:26Z
1645.43
2017-11-01T07:00:42Z
1644.95
2017-11-01T07:00:57Z
1644.95
2017-11-01T07:01:01Z
1644.95
2017-11-01T07:01:13Z
1644.95
2017-11-01T07:01:17Z
1644.47
2017-11-01T07:01:32Z
1644.47
2017-11-01T07:01:57Z
1644.47
2017-11-01T07:02:08Z
1644.47
2017-11-01T07:02:17Z
1644.47
2017-11-01T07:02:19Z
1644.47
2017-11-01T07:02:34Z
1644.47
2017-11-01T07:02:55Z
1644.95
2017-11-01T07:03:07Z
1644.95
2017-11-01T07:03:22Z
1644.95
2017-11-01T07:03:51Z
1645.43
2017-11-01T07:04:12Z
1645.43
2017-11-01T07:04:27Z
1645.43
2017-11-01T07:04:39Z
1645.43
2017-11-01T07:05:12Z
1645.43
2017-11-01T07:05:40Z
1645.43
2017-11-01T07:05:53Z
1645.43
2017-11-01T07:06:03Z
1645.43
2017-11-01T07:06:05Z
1645.43
2017-11-01T07:06:24Z
1645.43
2017-11-01T07:06:44Z
1645.43
2017-11-01T07:07:02Z
1645.43
2017-11-01T07:07:21Z
1645.43
2017-11-01T07:07:31Z
1645.43
2017-11-01T07:07:40Z
1645.43
2017-11-01T07:07:58Z
1645.43
2017-11-01T07:08:05Z
1647.84
2017-11-01T07:08:21Z
1650.24
2017-11-01T07:08:35Z
1652.64
2017-11-01T07:08:48Z
1655.53
2017-11-01T07:09:05Z
1655.53
2017-11-01T07:09:15Z
1655.53
2017-11-01T07:09:28Z
1655.53
2017-11-01T07:09:43Z
1655.53
2017-11-01T07:09:54Z
1655.53
2017-11-01T07:09:57Z
1655.53
2017-11-01T07:10:12Z
1656.49
2017-11-01T07:10:18Z
1656.49
2017-11-01T07:10:30Z
1656.01
2017-11-01T07:10:42Z
1657.45
2017-11-01T07:10:56Z
1656.97
2017-11-01T07:11:05Z
1657.45
2017-11-01T07:11:18Z
1659.37
2017-11-01T07:11:34Z
1660.81
2017-11-01T07:11:48Z
1660.81
2017-11-01T07:12:06Z
1660.81
2017-11-01T07:12:12Z
1659.37
2017-11-01T07:12:24Z
1659.37
2017-11-01T07:12:37Z
1659.37
2017-11-01T07:12:51Z
1660.33
2017-11-01T07:13:08Z
1660.33
2017-11-01T07:13:09Z
1660.33
2017-11-01T07:13:10Z
1661.3
2017-11-01T07:13:15Z
1659.85
2017-11-01T07:13:21Z
1659.37
2017-11-01T07:13:53Z
1659.37
2017-11-01T07:14:25Z
1658.41
2017-11-01T07:14:48Z
1651.2
2017-11-01T08:37:09Z
1651.2
2017-11-01T08:37:10Z
1651.2
2017-11-01T08:37:28Z
1650.72
2017-11-01T08:37:41Z
1650.72
2017-11-01T08:37:51Z
1653.6
2017-11-01T08:38:01Z
1654.09
2017-11-01T08:38:02Z
1656.97
2017-11-01T08:38:14Z
1659.85
2017-11-01T08:38:28Z
1662.74
2017-11-01T08:38:45Z
1664.66
2017-11-01T08:38:47Z
1665.62
2017-11-01T08:38:58Z
1665.14
2017-11-01T08:39:11Z
1665.62
2017-11-01T08:39:24Z
1665.62
2017-11-01T08:39:35Z
1665.62
2017-11-01T08:39:48Z
1665.62
2017-11-01T08:39:54Z
1665.62
2017-11-01T08:39:58Z
1666.1
2017-11-01T08:40:12Z
1666.58
2017-11-01T08:40:23Z
1667.06
2017-11-01T08:40:34Z
1667.06
2017-11-01T08:40:52Z
1667.06
2017-11-01T08:41:06Z
1666.1
2017-11-01T08:41:17Z
1664.66
2017-11-01T08:41:30Z
1663.22
2017-11-01T08:41:44Z
1661.78
2017-11-01T08:41:53Z
1660.81
2017-11-01T08:42:04Z
1659.85
2017-11-01T08:42:19Z
1658.89
2017-11-01T08:42:26Z
1656.97
2017-11-01T08:42:40Z
1656.49
2017-11-01T08:42:41Z
1655.05
2017-11-01T08:42:53Z
1653.6
2017-11-01T08:43:04Z
1651.68
2017-11-01T08:43:17Z
1650.24
2017-11-01T08:43:24Z
1648.8
2017-11-01T08:43:29Z
1648.8
2017-11-01T08:43:31Z
1648.8
2017-11-01T08:43:35Z
1648.32
2017-11-01T08:43:45Z
1648.32
2017-11-01T08:43:47Z
1648.32
2017-11-01T08:43:53Z
1647.36
2017-11-01T08:43:56Z
1646.88
2017-11-01T08:43:58Z
1645.91
2017-11-01T08:44:13Z
1645.43
2017-11-01T08:44:21Z
1643.99
2017-11-01T08:44:31Z
1643.03
2017-11-01T08:44:37Z
1642.55
2017-11-01T08:44:46Z
1642.07
2017-11-01T08:44:59Z
1642.07
2017-11-01T08:45:00Z
1640.15
2017-11-01T08:45:12Z
1640.15
2017-11-01T08:45:14Z
1639.67
2017-11-01T08:45:21Z
1638.22
2017-11-01T08:45:35Z
1636.78
2017-11-01T08:45:48Z
1635.82
2017-11-01T08:45:58Z
1635.34
2017-11-01T08:46:02Z
1634.86
2017-11-01T08:46:15Z
1634.86
2017-11-01T08:46:39Z
1634.38
2017-11-01T08:46:48Z
1634.38
2017-11-01T08:46:53Z
1633.9
2017-11-01T08:47:08Z
1633.9
2017-11-01T08:47:17Z
1633.42
2017-11-01T08:47:28Z
1632.46
2017-11-01T08:47:43Z
1631.49
2017-11-01T08:47:54Z
1631.01
2017-11-01T08:48:02Z
1630.05
2017-11-01T08:48:12Z
1629.09
2017-11-01T08:48:25Z
1629.09
2017-11-01T08:48:28Z
1629.09
2017-11-01T08:48:39Z
1628.13
2017-11-01T08:48:50Z
1626.21
2017-11-01T08:49:03Z
1624.77
2017-11-01T08:49:17Z
1622.84
2017-11-01T08:49:29Z
1621.88
2017-11-01T08:49:32Z
1620.92
2017-11-01T08:49:39Z
1620.92
2017-11-01T08:49:44Z
1619
2017-11-01T08:49:56Z
1619
2017-11-01T08:50:07Z
1617.56
2017-11-01T08:50:20Z
1617.07
2017-11-01T08:50:36Z
1615.63
2017-11-01T08:50:48Z
1615.15
2017-11-01T08:50:51Z
1614.19
2017-11-01T08:51:03Z
1612.75
2017-11-01T08:51:15Z
1610.83
2017-11-01T08:51:28Z
1608.9
2017-11-01T08:51:38Z
1606.98
2017-11-01T08:51:50Z
1605.54
2017-11-01T08:52:02Z
1602.66
2017-11-01T08:52:17Z
1601.69
2017-11-01T08:52:26Z
1601.21
2017-11-01T08:52:29Z
1599.77
2017-11-01T08:52:42Z
1599.29
2017-11-01T08:52:45Z
1597.37
2017-11-01T08:52:58Z
1595.93
2017-11-01T08:53:08Z
1595.45
2017-11-01T08:53:09Z
1593.04
2017-11-01T08:53:22Z
1591.6
2017-11-01T08:53:31Z
1589.2
2017-11-01T08:53:46Z
1588.24
2017-11-01T08:53:58Z
1586.79
2017-11-01T08:54:12Z
1585.35
2017-11-01T08:54:26Z
1583.91
2017-11-01T08:54:38Z
1581.51
2017-11-01T08:54:49Z
1579.58
2017-11-01T08:55:01Z
1578.14
2017-11-01T08:55:07Z
1574.78
2017-11-01T08:55:21Z
1574.78
2017-11-01T08:55:25Z
1571.89
2017-11-01T08:55:39Z
1569.97
2017-11-01T08:55:52Z
1568.53
2017-11-01T08:55:59Z
1567.09
2017-11-01T08:56:14Z
1567.09
2017-11-01T08:56:49Z
1566.61
2017-11-01T08:57:02Z
1564.68
2017-11-01T08:57:23Z
1563.72
2017-11-01T08:57:36Z
1563.24
2017-11-01T08:57:49Z
1561.32
2017-11-01T08:58:00Z
1559.4
2017-11-01T08:58:13Z
1559.4
2017-11-01T08:58:14Z
1557.95
2017-11-01T08:58:21Z
1556.99
2017-11-01T08:58:35Z
1555.55
2017-11-01T08:58:47Z
1555.55
2017-11-01T08:58:49Z
1553.15
2017-11-01T08:59:03Z
1552.19
2017-11-01T08:59:15Z
1551.22
2017-11-01T08:59:27Z
1549.78
2017-11-01T08:59:35Z
1549.78
2017-11-01T08:59:38Z
1548.82
2017-11-01T08:59:46Z
1547.38
2017-11-01T08:59:59Z
1546.9
2017-11-01T09:00:09Z
1546.9
2017-11-01T09:00:12Z
1546.9
2017-11-01T09:00:16Z
1546.42
2017-11-01T09:00:22Z
1545.94
2017-11-01T09:00:24Z
1545.46
2017-11-01T09:00:26Z
1545.46
2017-11-01T09:00:29Z
1543.53
2017-11-01T09:00:41Z
1543.05
2017-11-01T09:00:45Z
1543.05
2017-11-01T09:00:48Z
1541.61
2017-11-01T09:00:59Z
1542.09
2017-11-01T09:01:02Z
1539.21
2017-11-01T09:01:13Z
1538.73
2017-11-01T09:01:17Z
1537.29
2017-11-01T09:01:27Z
1535.84
2017-11-01T09:01:39Z
1534.88
2017-11-01T09:01:45Z
1533.92
2017-11-01T09:01:52Z
1532
2017-11-01T09:02:05Z
1530.56
2017-11-01T09:02:16Z
1529.11
2017-11-01T09:02:27Z
1528.63
2017-11-01T09:02:31Z
1526.23
2017-11-01T09:02:45Z
1524.79
2017-11-01T09:02:57Z
1521.9
2017-11-01T09:03:10Z
1520.46
2017-11-01T09:03:22Z
1519.02
2017-11-01T09:03:33Z
1519.02
2017-11-01T09:03:55Z
1519.02
2017-11-01T09:04:31Z
1519.02
2017-11-01T09:05:00Z
1518.54
2017-11-01T09:05:27Z
1517.1
2017-11-01T09:05:39Z
1515.18
2017-11-01T09:05:51Z
1513.73
2017-11-01T09:06:04Z
1511.81
2017-11-01T09:06:18Z
1511.33
2017-11-01T09:06:40Z
1510.37
2017-11-01T09:07:01Z
1509.41
2017-11-01T09:07:22Z
1506.52
2017-11-01T09:07:36Z
1504.12
2017-11-01T09:07:44Z
1503.16
2017-11-01T09:07:52Z
1502.2
2017-11-01T09:07:55Z
1500.27
2017-11-01T09:08:09Z
1498.35
2017-11-01T09:08:23Z
1497.87
2017-11-01T09:08:25Z
1495.95
2017-11-01T09:08:37Z
1494.03
2017-11-01T09:08:51Z
1493.55
2017-11-01T09:09:13Z
1492.1
2017-11-01T09:09:29Z
1491.62
2017-11-01T09:09:31Z
1491.14
2017-11-01T09:09:45Z
1490.18
2017-11-01T09:09:48Z
1487.78
2017-11-01T09:09:58Z
1485.85
2017-11-01T09:10:11Z
1485.85
2017-11-01T09:10:45Z
1485.85
2017-11-01T09:11:11Z
1485.37
2017-11-01T09:11:43Z
1485.37
2017-11-01T09:12:15Z
1485.37
2017-11-01T09:12:46Z
1484.89
2017-11-01T09:13:14Z
1484.89
2017-11-01T09:13:48Z
1484.41
2017-11-01T09:13:57Z
1481.05
2017-11-01T09:14:10Z
1480.09
2017-11-01T09:14:12Z
1479.13
2017-11-01T09:14:18Z
1477.68
2017-11-01T09:14:24Z
1475.28
2017-11-01T09:14:38Z
1471.92
2017-11-01T09:14:50Z
1469.99
2017-11-01T09:15:00Z
1468.07
2017-11-01T09:15:11Z
1466.15
2017-11-01T09:15:20Z
1463.74
2017-11-01T09:15:32Z
1461.82
2017-11-01T09:15:40Z
1458.46
2017-11-01T09:15:55Z
1455.09
2017-11-01T09:16:08Z
1453.17
2017-11-01T09:16:18Z
1450.77
2017-11-01T09:16:30Z
1448.84
2017-11-01T09:16:40Z
1447.4
2017-11-01T09:16:48Z
1445.96
2017-11-01T09:16:54Z
1444.52
2017-11-01T09:17:04Z
1443.08
2017-11-01T09:17:13Z
1441.15
2017-11-01T09:17:24Z
1439.71
2017-11-01T09:17:32Z
1439.23
2017-11-01T09:17:36Z
1437.31
2017-11-01T09:17:45Z
1436.83
2017-11-01T09:17:47Z
1435.87
2017-11-01T09:17:53Z
1434.42
2017-11-01T09:18:04Z
1433.46
2017-11-01T09:18:15Z
1431.54
2017-11-01T09:18:28Z
1429.14
2017-11-01T09:18:41Z
1426.25
2017-11-01T09:18:54Z
1425.29
2017-11-01T09:19:05Z
1423.85
2017-11-01T09:19:17Z
1422.41
2017-11-01T09:19:31Z
1421.45
2017-11-01T09:19:44Z
1419.52
2017-11-01T09:20:01Z
1418.08
2017-11-01T09:20:17Z
1416.64
2017-11-01T09:20:30Z
1413.76
2017-11-01T09:20:41Z
1413.76
2017-11-01T09:20:42Z
1412.79
2017-11-01T09:20:53Z
1409.91
2017-11-01T09:21:12Z
1407.51
2017-11-01T09:21:29Z
1407.03
2017-11-01T09:21:35Z
1405.58
2017-11-01T09:21:47Z
1404.14
2017-11-01T09:21:57Z
1401.74
2017-11-01T09:22:10Z
1400.3
2017-11-01T09:22:23Z
1398.86
2017-11-01T09:22:35Z
1397.41
2017-11-01T09:22:45Z
1395.01
2017-11-01T09:22:58Z
1393.09
2017-11-01T09:23:14Z
1390.2
2017-11-01T09:23:27Z
1388.28
2017-11-01T09:23:38Z
1387.8
2017-11-01T09:23:40Z
1385.4
2017-11-01T09:23:51Z
1383.47
2017-11-01T09:24:02Z
1381.55
2017-11-01T09:24:18Z
1379.63
2017-11-01T09:24:28Z
1378.67
2017-11-01T09:24:39Z
1378.19
2017-11-01T09:24:49Z
1376.75
2017-11-01T09:25:01Z
1374.82
2017-11-01T09:25:15Z
1372.9
2017-11-01T09:25:27Z
1372.42
2017-11-01T09:25:31Z
1370.5
2017-11-01T09:25:40Z
1368.09
2017-11-01T09:25:51Z
1366.17
2017-11-01T09:26:01Z
1365.21
2017-11-01T09:26:12Z
1365.21
2017-11-01T09:26:31Z
1364.73
2017-11-01T09:26:47Z
1364.73
2017-11-01T09:27:00Z
1364.73
2017-11-01T09:27:20Z
1364.73
2017-11-01T09:27:39Z
1364.73
2017-11-01T09:27:57Z
1364.25
2017-11-01T09:28:12Z
1363.77
2017-11-01T09:28:41Z
1363.77
2017-11-01T09:29:10Z
1363.77
2017-11-01T09:29:31Z
1363.77
2017-11-01T09:29:53Z
1363.77
2017-11-01T09:30:25Z
1363.77
2017-11-01T09:30:44Z
1361.84
2017-11-01T09:30:58Z
1360.4
2017-11-01T09:31:02Z
1358
2017-11-01T09:31:14Z
1355.6
2017-11-01T09:31:28Z
1353.19
2017-11-01T09:31:40Z
1351.27
2017-11-01T09:31:52Z
1348.39
2017-11-01T09:32:03Z
1345.98
2017-11-01T09:32:15Z
1343.1
2017-11-01T09:32:27Z
1341.18
2017-11-01T09:32:38Z
1340.22
2017-11-01T09:32:41Z
1337.81
2017-11-01T09:32:55Z
1336.85
2017-11-01T09:33:07Z
1335.89
2017-11-01T09:33:18Z
1335.89
2017-11-01T09:33:46Z
1335.89
2017-11-01T09:34:15Z
1335.41
2017-11-01T09:34:33Z
1335.41
2017-11-01T09:35:03Z
1335.41
2017-11-01T09:35:31Z
1333.01
2017-11-01T09:35:44Z
1330.6
2017-11-01T09:35:58Z
1328.2
2017-11-01T09:36:09Z
1326.76
2017-11-01T09:36:21Z
1324.35
2017-11-01T09:36:32Z
1322.91
2017-11-01T09:36:43Z
1319.55
2017-11-01T09:36:56Z
1317.62
2017-11-01T09:37:08Z
1316.18
2017-11-01T09:37:22Z
1315.7
2017-11-01T09:37:26Z
1313.78
2017-11-01T09:37:37Z
1312.34
2017-11-01T09:37:49Z
1311.38
2017-11-01T09:37:59Z
1309.93
2017-11-01T09:38:11Z
1308.97
2017-11-01T09:38:15Z
1307.05
2017-11-01T09:38:25Z
1306.57
2017-11-01T09:38:36Z
1306.57
2017-11-01T09:38:47Z
1305.13
2017-11-01T09:38:59Z
1303.69
2017-11-01T09:39:11Z
1303.2
2017-11-01T09:39:21Z
1301.28
2017-11-01T09:39:33Z
1298.88
2017-11-01T09:39:47Z
1296.48
2017-11-01T09:39:59Z
1294.07
2017-11-01T09:40:11Z
1290.71
2017-11-01T09:40:26Z
1287.82
2017-11-01T09:40:39Z
1287.34
2017-11-01T09:40:44Z
1285.42
2017-11-01T09:40:55Z
1284.46
2017-11-01T09:41:04Z
1284.46
2017-11-01T09:41:05Z
1283.02
2017-11-01T09:41:16Z
1281.09
2017-11-01T09:41:29Z
1280.13
2017-11-01T09:41:41Z
1277.73
2017-11-01T09:41:53Z
1275.81
2017-11-01T09:42:05Z
1275.33
2017-11-01T09:42:16Z
1273.88
2017-11-01T09:42:31Z
1272.44
2017-11-01T09:42:45Z
1269.56
2017-11-01T09:42:59Z
1269.08
2017-11-01T09:43:11Z
1266.67
2017-11-01T09:43:23Z
1265.23
2017-11-01T09:43:36Z
1264.75
2017-11-01T09:43:43Z
1264.27
2017-11-01T09:43:53Z
1263.31
2017-11-01T09:44:05Z
1260.43
2017-11-01T09:44:17Z
1258.5
2017-11-01T09:44:28Z
1256.1
2017-11-01T09:44:38Z
1252.74
2017-11-01T09:44:51Z
1251.29
2017-11-01T09:44:57Z
1248.41
2017-11-01T09:45:11Z
1245.53
2017-11-01T09:45:25Z
1243.6
2017-11-01T09:45:39Z
1242.16
2017-11-01T09:45:52Z
1241.2
2017-11-01T09:46:02Z
1238.8
2017-11-01T09:46:16Z
1238.32
2017-11-01T09:46:25Z
1235.43
2017-11-01T09:46:39Z
1235.43
2017-11-01T09:46:40Z
1232.55
2017-11-01T09:46:54Z
1230.14
2017-11-01T09:47:08Z
1227.26
2017-11-01T09:47:22Z
1224.38
2017-11-01T09:47:34Z
1222.45
2017-11-01T09:47:43Z
1220.53
2017-11-01T09:47:54Z
1217.65
2017-11-01T09:48:05Z
1215.24
2017-11-01T09:48:17Z
1212.84
2017-11-01T09:48:28Z
1209.96
2017-11-01T09:48:41Z
1208.03
2017-11-01T09:48:52Z
1205.15
2017-11-01T09:49:04Z
1204.67
2017-11-01T09:49:18Z
1204.19
2017-11-01T09:49:29Z
1204.19
2017-11-01T09:49:36Z
1204.19
2017-11-01T09:49:49Z
1204.19
2017-11-01T09:50:01Z
1204.19
2017-11-01T09:50:17Z
1203.71
2017-11-01T09:50:30Z
1202.27
2017-11-01T09:50:45Z
1200.82
2017-11-01T09:50:58Z
1198.42
2017-11-01T09:51:15Z
1196.02
2017-11-01T09:51:32Z
1194.58
2017-11-01T09:51:41Z
1191.69
2017-11-01T09:51:58Z
1190.25
2017-11-01T09:52:13Z
1188.81
2017-11-01T09:52:27Z
1188.33
2017-11-01T09:52:42Z
1187.37
2017-11-01T09:52:56Z
1186.4
2017-11-01T09:53:09Z
1184.96
2017-11-01T09:53:24Z
1184
2017-11-01T09:53:36Z
1183.52
2017-11-01T09:53:51Z
1183.52
2017-11-01T09:54:15Z
1183.52
2017-11-01T09:54:45Z
1183.52
2017-11-01T09:55:11Z
1183.52
2017-11-01T09:55:31Z
1183.52
2017-11-01T09:55:37Z
1183.04
2017-11-01T09:55:50Z
1182.56
2017-11-01T09:56:05Z
1182.56
2017-11-01T09:56:06Z
1182.56
2017-11-01T09:56:21Z
1182.56
2017-11-01T09:56:22Z
1182.56
2017-11-01T09:56:27Z
1182.08
2017-11-01T09:56:40Z
1181.6
2017-11-01T09:56:55Z
1180.16
2017-11-01T09:57:10Z
1179.67
2017-11-01T09:57:14Z
1178.71
2017-11-01T09:57:22Z
1177.27
2017-11-01T09:57:38Z
1177.27
2017-11-01T09:57:39Z
1177.27
2017-11-01T09:57:50Z
1177.27
2017-11-01T09:58:07Z
1177.27
2017-11-01T09:58:27Z
1177.27
2017-11-01T09:58:47Z
1177.27
2017-11-01T09:59:04Z
1175.83
2017-11-01T09:59:13Z