2017 10 29-11 01 entre Fourcat et Tristagne 2397.67 2017-10-31T05:58:47Z 2397.18 2017-10-31T05:58:48Z 2396.7 2017-10-31T05:59:00Z 2395.26 2017-10-31T05:59:13Z 2395.26 2017-10-31T05:59:34Z 2394.78 2017-10-31T05:59:47Z 2398.63 2017-10-31T05:59:48Z 2401.99 2017-10-31T05:59:49Z 2401.99 2017-10-31T05:59:50Z 2404.88 2017-10-31T05:59:51Z 2409.68 2017-10-31T05:59:53Z 2413.53 2017-10-31T05:59:55Z 2416.89 2017-10-31T05:59:57Z 2420.74 2017-10-31T06:00:00Z 2424.1 2017-10-31T06:00:03Z 2427.47 2017-10-31T06:00:07Z 2430.83 2017-10-31T06:00:12Z 2433.23 2017-10-31T06:00:16Z 2436.6 2017-10-31T06:00:24Z 2439.96 2017-10-31T06:00:37Z 2441.89 2017-10-31T06:00:54Z 2442.85 2017-10-31T06:01:06Z 2442.85 2017-10-31T06:01:19Z 2441.41 2017-10-31T06:01:32Z 2441.41 2017-10-31T06:01:44Z 2442.85 2017-10-31T06:01:53Z 2442.85 2017-10-31T06:02:14Z 2442.85 2017-10-31T06:02:31Z 2441.41 2017-10-31T06:02:33Z 2439.96 2017-10-31T06:02:47Z 2438.52 2017-10-31T06:03:01Z 2437.08 2017-10-31T06:03:13Z 2433.71 2017-10-31T06:03:24Z 2433.71 2017-10-31T06:03:25Z 2433.23 2017-10-31T06:03:35Z 2432.75 2017-10-31T06:03:46Z 2431.79 2017-10-31T06:03:53Z 2430.83 2017-10-31T06:04:05Z 2428.43 2017-10-31T06:04:15Z 2427.95 2017-10-31T06:04:28Z 2428.91 2017-10-31T06:04:37Z 2428.91 2017-10-31T06:04:38Z 2430.35 2017-10-31T06:04:51Z 2430.35 2017-10-31T06:04:53Z 2427.47 2017-10-31T06:05:05Z 2425.06 2017-10-31T06:05:16Z 2424.1 2017-10-31T06:05:28Z 2422.66 2017-10-31T06:05:41Z 2422.18 2017-10-31T06:05:53Z 2421.7 2017-10-31T06:06:07Z 2420.26 2017-10-31T06:06:21Z 2418.81 2017-10-31T06:06:40Z 2418.33 2017-10-31T06:06:53Z 2417.37 2017-10-31T06:07:04Z 2415.93 2017-10-31T06:07:16Z 2414.97 2017-10-31T06:07:28Z 2413.53 2017-10-31T06:07:38Z 2411.6 2017-10-31T06:07:50Z 2410.16 2017-10-31T06:08:01Z 2409.2 2017-10-31T06:08:12Z 2407.28 2017-10-31T06:08:24Z 2406.8 2017-10-31T06:08:37Z 2405.84 2017-10-31T06:08:50Z 2403.91 2017-10-31T06:09:01Z 2404.39 2017-10-31T06:09:16Z 2402.95 2017-10-31T06:09:29Z 2401.51 2017-10-31T06:09:44Z 2400.55 2017-10-31T06:09:55Z 2399.59 2017-10-31T06:10:05Z 2399.11 2017-10-31T06:10:19Z 2398.15 2017-10-31T06:10:34Z 2397.18 2017-10-31T06:10:48Z 2397.18 2017-10-31T06:10:49Z 2397.18 2017-10-31T06:11:03Z 2396.22 2017-10-31T06:11:21Z 2394.3 2017-10-31T06:11:32Z 2392.38 2017-10-31T06:11:47Z 2391.42 2017-10-31T06:11:58Z 2389.97 2017-10-31T06:12:09Z 2389.49 2017-10-31T06:12:22Z 2388.53 2017-10-31T06:12:29Z 2388.05 2017-10-31T06:12:39Z 2387.57 2017-10-31T06:12:49Z 2387.09 2017-10-31T06:12:57Z 2385.65 2017-10-31T06:13:10Z 2384.21 2017-10-31T06:13:20Z 2383.25 2017-10-31T06:13:32Z 2383.25 2017-10-31T06:13:33Z 2383.25 2017-10-31T06:13:44Z 2382.28 2017-10-31T06:13:55Z 2380.36 2017-10-31T06:14:07Z 2379.4 2017-10-31T06:14:19Z 2378.92 2017-10-31T06:14:29Z 2378.44 2017-10-31T06:14:40Z 2377 2017-10-31T06:14:53Z 2376.52 2017-10-31T06:15:04Z 2376.52 2017-10-31T06:15:05Z 2376.52 2017-10-31T06:15:17Z 2375.55 2017-10-31T06:15:27Z 2375.07 2017-10-31T06:15:40Z 2373.15 2017-10-31T06:15:52Z 2372.67 2017-10-31T06:15:57Z 2372.19 2017-10-31T06:16:08Z 2372.19 2017-10-31T06:16:37Z 2370.27 2017-10-31T06:16:50Z 2369.79 2017-10-31T06:16:59Z 2368.83 2017-10-31T06:17:08Z 2367.38 2017-10-31T06:17:19Z 2366.9 2017-10-31T06:17:33Z 2365.94 2017-10-31T06:17:45Z 2365.94 2017-10-31T06:17:55Z 2365.46 2017-10-31T06:18:05Z 2364.02 2017-10-31T06:18:17Z 2362.1 2017-10-31T06:18:27Z 2362.1 2017-10-31T06:18:59Z 2362.1 2017-10-31T06:19:26Z 2361.14 2017-10-31T06:19:47Z 2361.14 2017-10-31T06:20:15Z 2359.69 2017-10-31T06:20:39Z 2358.25 2017-10-31T06:20:51Z 2355.85 2017-10-31T06:21:03Z 2353.44 2017-10-31T06:21:14Z 2352 2017-10-31T06:21:22Z 2351.04 2017-10-31T06:21:33Z 2350.08 2017-10-31T06:21:35Z 2348.64 2017-10-31T06:21:46Z 2347.68 2017-10-31T06:21:49Z 2346.72 2017-10-31T06:22:00Z 2346.72 2017-10-31T06:22:12Z 2346.23 2017-10-31T06:22:24Z 2346.23 2017-10-31T06:22:27Z 2344.79 2017-10-31T06:22:40Z 2341.91 2017-10-31T06:22:55Z 2340.95 2017-10-31T06:23:02Z 2340.47 2017-10-31T06:23:07Z 2341.91 2017-10-31T06:23:17Z 2341.91 2017-10-31T06:23:18Z 2341.91 2017-10-31T06:23:20Z 2341.91 2017-10-31T06:23:37Z 2341.91 2017-10-31T06:23:42Z 2341.91 2017-10-31T06:23:45Z 2342.39 2017-10-31T06:24:00Z 2341.43 2017-10-31T06:24:08Z 2339.99 2017-10-31T06:24:17Z 2339.51 2017-10-31T06:24:28Z 2339.51 2017-10-31T06:24:33Z 2339.51 2017-10-31T06:24:46Z 2339.51 2017-10-31T06:24:58Z 2338.54 2017-10-31T06:25:09Z 2338.06 2017-10-31T06:25:19Z 2338.06 2017-10-31T06:25:26Z 2338.06 2017-10-31T06:25:33Z 2338.06 2017-10-31T06:25:35Z 2339.02 2017-10-31T06:25:44Z 2339.99 2017-10-31T06:25:56Z 2339.99 2017-10-31T06:26:00Z 2339.99 2017-10-31T06:26:10Z 2339.51 2017-10-31T06:26:18Z 2342.39 2017-10-31T06:26:30Z 2343.35 2017-10-31T06:26:36Z 2343.83 2017-10-31T06:26:40Z 2344.79 2017-10-31T06:26:51Z 2344.79 2017-10-31T06:26:54Z 2346.72 2017-10-31T06:27:05Z 2347.68 2017-10-31T06:27:16Z 2347.68 2017-10-31T06:27:25Z 2348.16 2017-10-31T06:27:35Z 2349.12 2017-10-31T06:27:46Z 2349.6 2017-10-31T06:27:56Z 2349.6 2017-10-31T06:28:13Z 2349.6 2017-10-31T06:28:19Z 2349.6 2017-10-31T06:28:23Z 2351.04 2017-10-31T06:28:38Z 2351.04 2017-10-31T06:28:51Z 2350.56 2017-10-31T06:29:02Z 2350.08 2017-10-31T06:29:06Z 2351.52 2017-10-31T06:29:14Z 2352.96 2017-10-31T06:29:19Z 2353.44 2017-10-31T06:29:25Z 2353.44 2017-10-31T06:29:33Z 2353.44 2017-10-31T06:29:38Z 2353.44 2017-10-31T06:29:52Z 2353.44 2017-10-31T06:29:59Z 2351.52 2017-10-31T06:30:14Z 2351.04 2017-10-31T06:30:16Z 2349.6 2017-10-31T06:30:29Z 2349.6 2017-10-31T06:30:32Z 2349.12 2017-10-31T06:30:39Z 2348.16 2017-10-31T06:30:51Z 2348.16 2017-10-31T06:30:52Z 2348.16 2017-10-31T06:30:54Z 2348.16 2017-10-31T06:31:00Z 2348.16 2017-10-31T06:31:03Z 2348.64 2017-10-31T06:31:15Z 2347.68 2017-10-31T06:31:18Z 2345.27 2017-10-31T06:31:31Z 2345.27 2017-10-31T06:31:33Z 2342.87 2017-10-31T06:31:43Z 2341.43 2017-10-31T06:31:52Z 2340.47 2017-10-31T06:31:54Z 2339.99 2017-10-31T06:31:59Z 2339.99 2017-10-31T06:32:11Z 2340.47 2017-10-31T06:32:26Z 2339.99 2017-10-31T06:32:36Z 2339.99 2017-10-31T06:32:38Z 2339.99 2017-10-31T06:32:47Z 2339.99 2017-10-31T06:32:58Z 2339.99 2017-10-31T06:33:01Z 2339.99 2017-10-31T06:33:05Z 2341.43 2017-10-31T06:33:12Z 2341.91 2017-10-31T06:33:19Z 2339.99 2017-10-31T06:33:28Z 2339.51 2017-10-31T06:33:34Z 2339.51 2017-10-31T06:33:40Z 2339.51 2017-10-31T06:33:49Z 2336.14 2017-10-31T06:33:59Z 2335.18 2017-10-31T06:34:02Z 2335.18 2017-10-31T06:34:06Z 2335.66 2017-10-31T06:34:17Z 2335.66 2017-10-31T06:34:28Z 2335.66 2017-10-31T06:34:31Z 2337.1 2017-10-31T06:34:34Z 2337.1 2017-10-31T06:34:44Z 2335.66 2017-10-31T06:34:48Z 2335.66 2017-10-31T06:35:00Z 2335.66 2017-10-31T06:35:10Z 2335.66 2017-10-31T06:35:14Z 2337.1 2017-10-31T06:35:17Z 2338.06 2017-10-31T06:35:31Z 2336.62 2017-10-31T06:35:37Z 2336.62 2017-10-31T06:35:57Z 2336.62 2017-10-31T06:35:58Z 2336.62 2017-10-31T06:36:02Z 2335.66 2017-10-31T06:36:04Z 2335.66 2017-10-31T06:36:10Z 2337.1 2017-10-31T06:36:24Z 2337.1 2017-10-31T06:36:28Z 2337.1 2017-10-31T06:36:35Z 2337.1 2017-10-31T06:36:42Z 2335.66 2017-10-31T06:36:45Z 2335.66 2017-10-31T06:36:53Z 2334.7 2017-10-31T06:37:08Z 2334.7 2017-10-31T06:37:19Z 2334.7 2017-10-31T06:37:21Z 2334.7 2017-10-31T06:37:30Z 2334.7 2017-10-31T06:37:40Z 2334.7 2017-10-31T06:37:44Z 2334.7 2017-10-31T06:37:46Z 2334.22 2017-10-31T06:37:56Z 2334.22 2017-10-31T06:38:02Z 2333.74 2017-10-31T06:38:14Z 2333.26 2017-10-31T06:38:36Z 2333.26 2017-10-31T06:38:40Z 2334.22 2017-10-31T06:38:44Z 2334.7 2017-10-31T06:38:52Z 2335.18 2017-10-31T06:39:04Z 2335.18 2017-10-31T06:39:15Z 2335.18 2017-10-31T06:39:28Z 2335.18 2017-10-31T06:39:44Z 2335.18 2017-10-31T06:39:46Z 2334.22 2017-10-31T06:39:56Z 2334.22 2017-10-31T06:40:00Z 2334.22 2017-10-31T06:40:03Z 2335.18 2017-10-31T06:40:05Z 2335.18 2017-10-31T06:40:19Z 2335.18 2017-10-31T06:40:32Z 2335.18 2017-10-31T06:40:34Z 2335.66 2017-10-31T06:40:45Z 2335.66 2017-10-31T06:40:48Z 2336.14 2017-10-31T06:40:52Z 2336.14 2017-10-31T06:41:06Z 2336.14 2017-10-31T06:41:14Z 2336.14 2017-10-31T06:41:16Z 2336.62 2017-10-31T06:41:30Z 2337.58 2017-10-31T06:41:34Z 2337.58 2017-10-31T06:41:39Z 2337.58 2017-10-31T06:41:51Z 2336.14 2017-10-31T06:41:58Z 2334.22 2017-10-31T06:42:07Z 2332.78 2017-10-31T06:42:12Z 2332.78 2017-10-31T06:42:14Z 2332.3 2017-10-31T06:42:25Z 2332.3 2017-10-31T06:42:30Z 2331.81 2017-10-31T06:42:34Z 2331.81 2017-10-31T06:42:48Z 2331.81 2017-10-31T06:42:54Z 2332.3 2017-10-31T06:43:05Z 2331.81 2017-10-31T06:43:17Z 2331.81 2017-10-31T06:43:24Z 2332.3 2017-10-31T06:43:31Z 2332.3 2017-10-31T06:43:43Z 2332.3 2017-10-31T06:43:52Z 2331.81 2017-10-31T06:44:04Z 2330.85 2017-10-31T06:44:18Z 2330.85 2017-10-31T06:44:24Z 2330.37 2017-10-31T06:44:35Z 2329.41 2017-10-31T06:44:47Z 2329.89 2017-10-31T06:45:01Z 2328.45 2017-10-31T06:45:12Z 2327.97 2017-10-31T06:45:25Z 2327.49 2017-10-31T06:45:55Z 2328.93 2017-10-31T06:45:59Z 2329.89 2017-10-31T06:46:06Z 2329.89 2017-10-31T06:46:08Z 2330.37 2017-10-31T06:46:13Z 2330.37 2017-10-31T06:46:17Z 2331.81 2017-10-31T06:46:27Z 2332.78 2017-10-31T06:46:38Z 2334.22 2017-10-31T06:46:51Z 2334.22 2017-10-31T06:47:07Z 2333.26 2017-10-31T06:47:14Z 2333.26 2017-10-31T06:47:27Z 2332.78 2017-10-31T06:47:38Z 2332.3 2017-10-31T06:47:49Z 2332.3 2017-10-31T06:47:52Z 2332.3 2017-10-31T06:47:54Z 2333.26 2017-10-31T06:48:07Z 2336.62 2017-10-31T06:48:20Z 2337.1 2017-10-31T06:48:23Z 2337.1 2017-10-31T06:48:39Z 2337.1 2017-10-31T06:48:48Z 2337.1 2017-10-31T06:48:50Z 2335.66 2017-10-31T06:48:57Z 2335.66 2017-10-31T06:49:00Z 2335.66 2017-10-31T06:49:02Z 2335.18 2017-10-31T06:49:12Z 2335.18 2017-10-31T06:49:28Z 2335.18 2017-10-31T06:49:36Z 2335.18 2017-10-31T06:49:47Z 2336.14 2017-10-31T06:49:57Z 2337.1 2017-10-31T06:49:59Z 2337.58 2017-10-31T06:50:06Z 2338.06 2017-10-31T06:50:11Z 2339.51 2017-10-31T06:50:25Z 2340.47 2017-10-31T06:50:34Z 2340.95 2017-10-31T06:50:38Z 2340.95 2017-10-31T06:50:55Z 2341.43 2017-10-31T06:51:06Z 2342.87 2017-10-31T06:51:16Z 2343.35 2017-10-31T06:51:27Z 2343.35 2017-10-31T06:51:34Z 2343.35 2017-10-31T06:51:46Z 2344.31 2017-10-31T06:51:56Z 2344.79 2017-10-31T06:52:01Z 2346.23 2017-10-31T06:52:13Z 2348.16 2017-10-31T06:52:23Z 2349.12 2017-10-31T06:52:36Z 2349.12 2017-10-31T06:52:50Z 2349.12 2017-10-31T06:53:00Z 2349.6 2017-10-31T06:53:08Z 2351.52 2017-10-31T06:53:22Z 2352.96 2017-10-31T06:53:34Z 2353.93 2017-10-31T06:53:49Z 2355.85 2017-10-31T06:54:02Z 2358.73 2017-10-31T06:54:17Z 2359.21 2017-10-31T06:54:21Z 2359.69 2017-10-31T06:54:25Z 2360.65 2017-10-31T06:54:32Z 2360.65 2017-10-31T06:54:37Z 2361.14 2017-10-31T06:54:50Z 2358.73 2017-10-31T06:55:04Z 2356.81 2017-10-31T06:55:16Z 2355.37 2017-10-31T06:55:25Z 2354.41 2017-10-31T06:55:31Z 2353.44 2017-10-31T06:55:38Z 2353.44 2017-10-31T06:55:41Z 2353.93 2017-10-31T06:55:56Z 2353.44 2017-10-31T06:55:59Z 2353.44 2017-10-31T06:56:06Z 2353.44 2017-10-31T06:56:10Z 2353.44 2017-10-31T06:56:23Z 2353.44 2017-10-31T06:56:29Z 2353.44 2017-10-31T06:56:42Z 2353.44 2017-10-31T06:56:56Z 2353.44 2017-10-31T06:57:01Z 2353.44 2017-10-31T06:57:06Z 2353.44 2017-10-31T06:57:08Z 2354.41 2017-10-31T06:57:22Z 2354.89 2017-10-31T06:57:27Z 2356.81 2017-10-31T06:57:41Z 2356.81 2017-10-31T06:57:47Z 2357.29 2017-10-31T06:57:51Z 2357.77 2017-10-31T06:57:58Z 2359.21 2017-10-31T06:58:06Z 2359.69 2017-10-31T06:58:14Z 2359.69 2017-10-31T06:58:16Z 2359.69 2017-10-31T06:58:20Z 2359.69 2017-10-31T06:58:29Z 2359.69 2017-10-31T06:58:43Z 2360.17 2017-10-31T06:58:49Z 2360.17 2017-10-31T06:58:52Z 2360.65 2017-10-31T06:59:05Z 2361.62 2017-10-31T06:59:16Z 2362.1 2017-10-31T06:59:17Z 2362.1 2017-10-31T06:59:21Z 2362.1 2017-10-31T06:59:31Z 2362.1 2017-10-31T06:59:34Z 2362.1 2017-10-31T06:59:43Z 2363.54 2017-10-31T06:59:56Z 2364.02 2017-10-31T07:00:08Z 2364.02 2017-10-31T07:00:11Z 2364.02 2017-10-31T07:00:13Z 2364.02 2017-10-31T07:00:20Z 2364.02 2017-10-31T07:00:35Z 2362.58 2017-10-31T07:00:45Z 2363.06 2017-10-31T07:00:58Z 2364.5 2017-10-31T07:01:00Z 2364.5 2017-10-31T07:01:12Z 2364.5 2017-10-31T07:01:43Z 2364.5 2017-10-31T07:02:18Z 2365.94 2017-10-31T07:02:36Z 2367.86 2017-10-31T07:02:48Z 2368.83 2017-10-31T07:03:05Z 2369.79 2017-10-31T07:03:12Z 2370.27 2017-10-31T07:03:28Z 2370.27 2017-10-31T07:03:33Z 2371.71 2017-10-31T07:03:46Z 2373.63 2017-10-31T07:03:59Z 2376.04 2017-10-31T07:04:13Z 2378.44 2017-10-31T07:04:27Z 2379.4 2017-10-31T07:04:43Z 2379.4 2017-10-31T07:04:58Z 2380.84 2017-10-31T07:05:10Z 2380.84 2017-10-31T07:05:13Z 2381.8 2017-10-31T07:05:31Z 2382.76 2017-10-31T07:05:48Z 2383.73 2017-10-31T07:06:03Z 2384.21 2017-10-31T07:06:29Z 2385.17 2017-10-31T07:06:44Z 2385.65 2017-10-31T07:07:07Z 2385.65 2017-10-31T07:07:20Z 2386.13 2017-10-31T07:07:34Z 2386.13 2017-10-31T07:07:58Z 2388.53 2017-10-31T07:08:10Z 2389.01 2017-10-31T07:08:32Z 2389.97 2017-10-31T07:08:59Z 2391.42 2017-10-31T07:09:11Z 2391.42 2017-10-31T07:09:30Z 2391.9 2017-10-31T07:09:36Z 2393.34 2017-10-31T07:09:49Z 2395.26 2017-10-31T07:10:01Z 2396.7 2017-10-31T07:10:13Z 2396.7 2017-10-31T07:10:36Z 2397.18 2017-10-31T07:10:39Z 2398.15 2017-10-31T07:10:55Z 2398.15 2017-10-31T07:10:58Z 2400.07 2017-10-31T07:11:10Z 2400.55 2017-10-31T07:11:33Z 2400.55 2017-10-31T07:11:45Z 2401.51 2017-10-31T07:11:54Z 2401.51 2017-10-31T07:12:07Z 2401.51 2017-10-31T07:12:18Z 2401.99 2017-10-31T07:12:21Z 2401.03 2017-10-31T07:12:32Z 2401.03 2017-10-31T07:12:34Z 2402.47 2017-10-31T07:12:42Z 2404.88 2017-10-31T07:12:54Z 2405.36 2017-10-31T07:13:06Z 2407.76 2017-10-31T07:13:18Z 2407.76 2017-10-31T07:13:31Z 2408.24 2017-10-31T07:14:09Z 2408.24 2017-10-31T07:14:24Z 2408.24 2017-10-31T07:14:26Z 2408.72 2017-10-31T07:14:31Z 2409.2 2017-10-31T07:14:40Z 2409.2 2017-10-31T07:14:44Z 2412.57 2017-10-31T07:14:58Z 2414.01 2017-10-31T07:15:09Z 2414.97 2017-10-31T07:15:19Z 2415.93 2017-10-31T07:15:39Z 2415.93 2017-10-31T07:15:56Z 2415.93 2017-10-31T07:16:14Z 2415.93 2017-10-31T07:16:17Z 2416.41 2017-10-31T07:16:21Z 2414.97 2017-10-31T07:16:27Z 2414.97 2017-10-31T07:16:44Z 2414.97 2017-10-31T07:16:49Z 2414.01 2017-10-31T07:16:56Z 2413.05 2017-10-31T07:17:07Z 2413.05 2017-10-31T07:17:17Z 2413.05 2017-10-31T07:17:34Z 2414.97 2017-10-31T07:17:43Z 2414.97 2017-10-31T07:17:47Z 2417.37 2017-10-31T07:17:58Z 2417.37 2017-10-31T07:18:15Z 2417.37 2017-10-31T07:18:17Z 2418.33 2017-10-31T07:18:30Z 2418.81 2017-10-31T07:18:49Z 2418.81 2017-10-31T07:18:51Z 2418.81 2017-10-31T07:19:00Z 2417.37 2017-10-31T07:19:02Z 2417.37 2017-10-31T07:19:25Z 2417.37 2017-10-31T07:19:50Z 2417.37 2017-10-31T07:19:53Z 2417.37 2017-10-31T07:19:55Z 2418.81 2017-10-31T07:19:58Z 2418.81 2017-10-31T07:20:09Z 2419.3 2017-10-31T07:20:20Z 2419.3 2017-10-31T07:20:26Z 2419.78 2017-10-31T07:20:30Z 2421.7 2017-10-31T07:20:42Z 2424.1 2017-10-31T07:20:56Z 2424.1 2017-10-31T07:21:07Z 2424.1 2017-10-31T07:21:09Z 2424.1 2017-10-31T07:21:12Z 2424.58 2017-10-31T07:21:14Z 2425.06 2017-10-31T07:21:20Z 2426.5 2017-10-31T07:21:25Z 2426.99 2017-10-31T07:21:27Z 2427.47 2017-10-31T07:21:39Z 2429.39 2017-10-31T07:21:51Z 2429.87 2017-10-31T07:21:56Z 2429.87 2017-10-31T07:22:02Z 2430.83 2017-10-31T07:22:13Z 2431.79 2017-10-31T07:22:24Z 2434.2 2017-10-31T07:22:37Z 2434.2 2017-10-31T07:22:46Z 2434.68 2017-10-31T07:22:56Z 2433.71 2017-10-31T07:23:01Z 2435.16 2017-10-31T07:23:08Z 2436.12 2017-10-31T07:23:18Z 2437.08 2017-10-31T07:23:29Z 2438.04 2017-10-31T07:23:43Z 2438.04 2017-10-31T07:23:59Z 2438.52 2017-10-31T07:24:23Z 2438.52 2017-10-31T07:24:32Z 2438.52 2017-10-31T07:24:38Z 2438.52 2017-10-31T07:24:43Z 2438.52 2017-10-31T07:24:52Z 2437.56 2017-10-31T07:24:59Z 2437.56 2017-10-31T07:25:14Z 2436.6 2017-10-31T07:25:25Z 2436.12 2017-10-31T07:25:30Z 2434.68 2017-10-31T07:25:43Z 2435.16 2017-10-31T07:25:56Z 2435.16 2017-10-31T07:26:02Z 2435.16 2017-10-31T07:26:16Z 2435.16 2017-10-31T07:26:27Z 2435.16 2017-10-31T07:26:39Z 2435.16 2017-10-31T07:27:00Z 2434.68 2017-10-31T07:27:12Z 2434.68 2017-10-31T07:27:30Z 2434.68 2017-10-31T07:27:48Z 2434.68 2017-10-31T07:27:54Z 2434.68 2017-10-31T07:28:08Z 2434.68 2017-10-31T07:28:33Z 2434.2 2017-10-31T07:28:45Z 2435.64 2017-10-31T07:28:54Z 2436.12 2017-10-31T07:29:08Z 2436.12 2017-10-31T07:29:30Z 2436.12 2017-10-31T07:29:44Z 2436.6 2017-10-31T07:30:05Z 2436.6 2017-10-31T07:30:33Z 2437.08 2017-10-31T07:30:58Z 2437.08 2017-10-31T07:31:29Z 2437.56 2017-10-31T07:31:50Z 2427.47 2017-10-31T09:09:41Z 2427.47 2017-10-31T09:09:44Z 2427.47 2017-10-31T09:09:46Z 2427.95 2017-10-31T09:09:56Z 2426.5 2017-10-31T09:09:58Z 2426.02 2017-10-31T09:10:05Z 2427.95 2017-10-31T09:10:18Z 2428.43 2017-10-31T09:10:22Z 2428.91 2017-10-31T09:10:25Z 2428.91 2017-10-31T09:10:35Z 2428.91 2017-10-31T09:10:45Z 2428.91 2017-10-31T09:10:51Z 2428.91 2017-10-31T09:10:56Z 2428.91 2017-10-31T09:11:00Z 2427.47 2017-10-31T09:11:04Z 2426.5 2017-10-31T09:11:12Z 2426.99 2017-10-31T09:11:20Z 2425.54 2017-10-31T09:11:34Z 2425.06 2017-10-31T09:11:52Z 2423.14 2017-10-31T09:12:07Z 2422.18 2017-10-31T09:12:08Z 2422.66 2017-10-31T09:12:20Z 2423.62 2017-10-31T09:12:32Z 2423.62 2017-10-31T09:12:35Z 2422.18 2017-10-31T09:12:44Z 2420.74 2017-10-31T09:12:55Z 2418.81 2017-10-31T09:13:07Z 2417.85 2017-10-31T09:13:19Z 2415.93 2017-10-31T09:13:31Z 2413.53 2017-10-31T09:13:45Z 2413.05 2017-10-31T09:13:53Z 2412.57 2017-10-31T09:14:04Z 2412.09 2017-10-31T09:14:07Z 2412.09 2017-10-31T09:14:09Z 2412.57 2017-10-31T09:14:21Z 2412.57 2017-10-31T09:14:24Z 2412.09 2017-10-31T09:14:37Z 2411.6 2017-10-31T09:14:38Z 2412.09 2017-10-31T09:14:43Z 2410.64 2017-10-31T09:14:56Z 2409.2 2017-10-31T09:15:05Z 2409.2 2017-10-31T09:15:08Z 2407.76 2017-10-31T09:15:19Z 2407.28 2017-10-31T09:15:32Z 2407.28 2017-10-31T09:15:35Z 2407.28 2017-10-31T09:15:41Z 2408.72 2017-10-31T09:15:51Z 2408.72 2017-10-31T09:15:53Z 2408.72 2017-10-31T09:16:06Z 2406.8 2017-10-31T09:16:15Z 2406.32 2017-10-31T09:16:22Z 2407.76 2017-10-31T09:16:27Z 2407.76 2017-10-31T09:16:29Z 2408.24 2017-10-31T09:16:42Z 2408.72 2017-10-31T09:16:53Z 2408.72 2017-10-31T09:17:05Z 2408.72 2017-10-31T09:17:28Z 2408.72 2017-10-31T09:17:40Z 2408.72 2017-10-31T09:17:59Z 2409.2 2017-10-31T09:18:22Z 2408.24 2017-10-31T09:18:38Z 2408.72 2017-10-31T09:19:09Z 2408.72 2017-10-31T09:19:49Z 2409.2 2017-10-31T09:20:26Z 2409.68 2017-10-31T09:21:03Z 2409.68 2017-10-31T09:21:32Z 2409.68 2017-10-31T09:21:51Z 2410.16 2017-10-31T09:22:20Z 2410.16 2017-10-31T09:22:36Z 2410.64 2017-10-31T09:22:52Z 2410.64 2017-10-31T09:23:09Z 2414.01 2017-10-31T09:23:22Z 2410.64 2017-10-31T09:23:33Z 2411.12 2017-10-31T09:23:44Z 2411.12 2017-10-31T09:23:58Z 2411.12 2017-10-31T09:24:12Z 2409.68 2017-10-31T09:24:24Z 2408.72 2017-10-31T09:24:35Z 2408.24 2017-10-31T09:24:37Z 2408.72 2017-10-31T09:24:48Z 2408.72 2017-10-31T09:25:00Z 2408.72 2017-10-31T09:25:02Z 2410.64 2017-10-31T09:25:15Z 2412.57 2017-10-31T09:25:30Z 2412.57 2017-10-31T09:25:40Z 2412.57 2017-10-31T09:26:04Z 2413.05 2017-10-31T09:26:06Z 2413.05 2017-10-31T09:26:08Z 2413.05 2017-10-31T09:26:10Z 2411.6 2017-10-31T09:26:16Z 2413.05 2017-10-31T09:26:31Z 2414.97 2017-10-31T09:26:44Z 2416.41 2017-10-31T09:26:58Z 2418.81 2017-10-31T09:27:13Z 2419.78 2017-10-31T09:27:25Z 2421.22 2017-10-31T09:27:33Z 2422.66 2017-10-31T09:27:46Z 2423.62 2017-10-31T09:28:01Z 2423.62 2017-10-31T09:28:10Z 2423.62 2017-10-31T09:28:24Z 2423.62 2017-10-31T09:28:37Z 2422.66 2017-10-31T09:28:51Z 2421.22 2017-10-31T09:29:06Z 2419.3 2017-10-31T09:29:20Z 2418.33 2017-10-31T09:29:40Z 2418.33 2017-10-31T09:29:49Z 2417.85 2017-10-31T09:29:52Z 2417.85 2017-10-31T09:30:05Z 2417.85 2017-10-31T09:30:09Z 2417.85 2017-10-31T09:30:11Z 2417.37 2017-10-31T09:30:23Z 2415.45 2017-10-31T09:30:32Z 2414.49 2017-10-31T09:30:46Z 2414.49 2017-10-31T09:30:59Z 2413.53 2017-10-31T09:31:10Z 2414.97 2017-10-31T09:31:16Z 2415.45 2017-10-31T09:31:21Z 2414.49 2017-10-31T09:31:36Z 2414.49 2017-10-31T09:31:45Z 2416.41 2017-10-31T09:32:00Z 2417.37 2017-10-31T09:32:11Z 2418.81 2017-10-31T09:32:23Z 2420.74 2017-10-31T09:32:34Z 2421.22 2017-10-31T09:32:47Z 2421.22 2017-10-31T09:33:03Z 2421.22 2017-10-31T09:33:14Z 2420.26 2017-10-31T09:33:29Z 2418.81 2017-10-31T09:33:46Z 2418.33 2017-10-31T09:33:59Z 2416.41 2017-10-31T09:34:13Z 2416.41 2017-10-31T09:34:32Z 2414.97 2017-10-31T09:34:47Z 2413.05 2017-10-31T09:35:02Z 2411.6 2017-10-31T09:35:13Z 2411.12 2017-10-31T09:35:24Z 2412.57 2017-10-31T09:35:41Z 2413.53 2017-10-31T09:35:52Z 2413.53 2017-10-31T09:36:13Z 2414.01 2017-10-31T09:36:23Z 2414.01 2017-10-31T09:36:26Z 2414.01 2017-10-31T09:36:39Z 2412.57 2017-10-31T09:36:42Z 2412.57 2017-10-31T09:36:44Z 2412.57 2017-10-31T09:36:52Z 2412.57 2017-10-31T09:36:54Z 2413.05 2017-10-31T09:36:57Z 2413.05 2017-10-31T09:37:08Z 2412.57 2017-10-31T09:37:10Z 2412.57 2017-10-31T09:37:24Z 2412.57 2017-10-31T09:37:35Z 2414.01 2017-10-31T09:37:44Z 2414.01 2017-10-31T09:38:02Z 2414.01 2017-10-31T09:38:22Z 2414.49 2017-10-31T09:38:38Z 2416.89 2017-10-31T09:38:51Z 2417.85 2017-10-31T09:38:59Z 2417.85 2017-10-31T09:39:02Z 2417.85 2017-10-31T09:39:05Z 2417.85 2017-10-31T09:39:12Z 2417.85 2017-10-31T09:39:25Z 2417.85 2017-10-31T09:39:45Z 2417.85 2017-10-31T09:39:47Z 2417.85 2017-10-31T09:39:49Z 2418.81 2017-10-31T09:40:01Z 2417.85 2017-10-31T09:40:13Z 2417.85 2017-10-31T09:40:14Z 2417.85 2017-10-31T09:40:16Z 2417.37 2017-10-31T09:40:28Z 2417.37 2017-10-31T09:40:30Z 2415.93 2017-10-31T09:40:42Z 2415.93 2017-10-31T09:40:52Z 2415.93 2017-10-31T09:40:54Z 2415.45 2017-10-31T09:41:05Z 2415.93 2017-10-31T09:41:22Z 2415.93 2017-10-31T09:41:38Z 2415.93 2017-10-31T09:41:41Z 2415.93 2017-10-31T09:41:45Z 2415.93 2017-10-31T09:41:58Z 2415.93 2017-10-31T09:42:07Z 2415.45 2017-10-31T09:42:11Z 2416.89 2017-10-31T09:42:21Z 2418.33 2017-10-31T09:42:36Z 2419.3 2017-10-31T09:42:48Z 2419.3 2017-10-31T09:42:49Z 2419.3 2017-10-31T09:42:54Z 2419.78 2017-10-31T09:43:08Z 2421.22 2017-10-31T09:43:20Z 2422.18 2017-10-31T09:43:37Z 2424.58 2017-10-31T09:43:49Z 2425.54 2017-10-31T09:43:56Z 2426.5 2017-10-31T09:44:11Z 2427.47 2017-10-31T09:44:22Z 2427.47 2017-10-31T09:44:34Z 2427.95 2017-10-31T09:44:52Z 2427.95 2017-10-31T09:45:05Z 2429.87 2017-10-31T09:45:18Z 2431.79 2017-10-31T09:45:30Z 2433.23 2017-10-31T09:45:41Z 2435.16 2017-10-31T09:45:54Z 2436.6 2017-10-31T09:46:05Z 2437.56 2017-10-31T09:46:18Z 2437.56 2017-10-31T09:46:33Z 2436.12 2017-10-31T09:47:01Z 2436.6 2017-10-31T09:47:36Z 2436.6 2017-10-31T09:48:09Z 2436.6 2017-10-31T09:48:32Z 2436.6 2017-10-31T09:49:08Z 2436.6 2017-10-31T09:49:54Z 2436.6 2017-10-31T09:50:24Z 2437.08 2017-10-31T09:50:43Z 2438.04 2017-10-31T09:51:06Z 2438.52 2017-10-31T09:51:15Z 2439 2017-10-31T09:51:22Z 2439 2017-10-31T09:51:24Z 2439 2017-10-31T09:51:27Z 2439 2017-10-31T09:51:39Z 2439 2017-10-31T09:51:40Z 2439 2017-10-31T09:51:53Z 2439 2017-10-31T09:52:04Z 2437.56 2017-10-31T09:52:14Z 2437.08 2017-10-31T09:52:21Z 2436.6 2017-10-31T09:52:23Z 2436.6 2017-10-31T09:52:29Z 2436.6 2017-10-31T09:52:42Z 2436.6 2017-10-31T09:52:44Z 2436.6 2017-10-31T09:52:57Z 2436.6 2017-10-31T09:53:04Z 2436.6 2017-10-31T09:53:06Z 2436.6 2017-10-31T09:53:15Z 2437.56 2017-10-31T09:53:23Z 2437.56 2017-10-31T09:53:37Z 2436.6 2017-10-31T09:53:49Z 2436.6 2017-10-31T09:53:51Z 2436.12 2017-10-31T09:53:54Z 2435.64 2017-10-31T09:54:03Z 2435.64 2017-10-31T09:54:15Z 2435.64 2017-10-31T09:54:18Z 2436.6 2017-10-31T09:54:28Z 2437.56 2017-10-31T09:54:40Z 2439 2017-10-31T09:54:57Z 2439 2017-10-31T09:55:09Z 2439 2017-10-31T09:55:18Z 2439 2017-10-31T09:55:25Z 2439 2017-10-31T09:55:39Z 2438.04 2017-10-31T09:55:42Z 2437.56 2017-10-31T09:55:54Z 2437.56 2017-10-31T09:55:56Z 2436.12 2017-10-31T09:56:09Z 2436.12 2017-10-31T09:56:20Z 2435.64 2017-10-31T09:56:25Z 2435.64 2017-10-31T09:56:28Z 2435.16 2017-10-31T09:56:32Z 2434.68 2017-10-31T09:56:39Z 2434.68 2017-10-31T09:56:42Z 2434.68 2017-10-31T09:56:50Z 2434.2 2017-10-31T09:57:04Z 2434.2 2017-10-31T09:57:25Z 2434.2 2017-10-31T09:57:33Z 2433.23 2017-10-31T09:57:47Z 2432.75 2017-10-31T09:57:55Z 2432.75 2017-10-31T09:58:09Z 2432.75 2017-10-31T09:58:31Z 2434.2 2017-10-31T09:59:00Z 2434.2 2017-10-31T09:59:19Z 2436.12 2017-10-31T09:59:32Z 2437.08 2017-10-31T09:59:44Z 2438.04 2017-10-31T09:59:57Z 2439.96 2017-10-31T10:00:11Z 2441.41 2017-10-31T10:00:26Z 2442.37 2017-10-31T10:00:46Z 2443.33 2017-10-31T10:01:01Z 2445.25 2017-10-31T10:01:17Z 2447.17 2017-10-31T10:01:31Z 2448.62 2017-10-31T10:01:44Z 2450.06 2017-10-31T10:01:58Z 2451.02 2017-10-31T10:02:09Z 2452.94 2017-10-31T10:02:23Z 2453.9 2017-10-31T10:02:37Z 2455.34 2017-10-31T10:02:51Z 2456.79 2017-10-31T10:03:06Z 2458.71 2017-10-31T10:03:18Z 2459.67 2017-10-31T10:03:31Z 2461.11 2017-10-31T10:03:43Z 2461.11 2017-10-31T10:04:04Z 2462.55 2017-10-31T10:04:16Z 2464 2017-10-31T10:04:28Z 2465.44 2017-10-31T10:04:40Z 2466.4 2017-10-31T10:04:50Z 2467.84 2017-10-31T10:05:02Z 2469.28 2017-10-31T10:05:16Z 2471.21 2017-10-31T10:05:29Z 2472.17 2017-10-31T10:05:42Z 2473.13 2017-10-31T10:05:55Z 2475.05 2017-10-31T10:06:10Z 2476.01 2017-10-31T10:06:33Z 2477.45 2017-10-31T10:06:45Z 2478.9 2017-10-31T10:06:57Z 2480.34 2017-10-31T10:07:11Z 2481.78 2017-10-31T10:07:25Z 2483.22 2017-10-31T10:07:38Z 2484.66 2017-10-31T10:07:51Z 2484.66 2017-10-31T10:07:52Z 2486.11 2017-10-31T10:08:05Z 2487.55 2017-10-31T10:08:18Z 2488.51 2017-10-31T10:08:30Z 2489.47 2017-10-31T10:08:42Z 2489.47 2017-10-31T10:09:00Z 2490.43 2017-10-31T10:09:14Z 2491.39 2017-10-31T10:09:17Z 2492.36 2017-10-31T10:09:28Z 2493.32 2017-10-31T10:09:39Z 2494.76 2017-10-31T10:09:50Z 2495.72 2017-10-31T10:10:01Z 2496.68 2017-10-31T10:10:13Z 2497.64 2017-10-31T10:10:22Z 2498.6 2017-10-31T10:10:34Z 2499.08 2017-10-31T10:10:51Z 2499.57 2017-10-31T10:11:07Z 2499.57 2017-10-31T10:11:22Z 2500.05 2017-10-31T10:11:43Z 2500.05 2017-10-31T10:11:58Z 2500.53 2017-10-31T10:12:26Z 2500.53 2017-10-31T10:13:03Z 2500.53 2017-10-31T10:13:36Z 2502.45 2017-10-31T10:13:49Z 2503.41 2017-10-31T10:13:59Z 2504.37 2017-10-31T10:14:10Z 2505.81 2017-10-31T10:14:23Z 2506.29 2017-10-31T10:14:35Z 2507.26 2017-10-31T10:14:50Z 2508.22 2017-10-31T10:14:59Z 2510.14 2017-10-31T10:15:13Z 2512.06 2017-10-31T10:15:25Z 2513.02 2017-10-31T10:15:38Z 2514.47 2017-10-31T10:15:51Z 2515.43 2017-10-31T10:16:03Z 2516.87 2017-10-31T10:16:16Z 2518.31 2017-10-31T10:16:30Z 2519.75 2017-10-31T10:16:43Z 2520.71 2017-10-31T10:16:56Z 2522.16 2017-10-31T10:17:09Z 2523.6 2017-10-31T10:17:23Z 2525.52 2017-10-31T10:17:36Z 2526 2017-10-31T10:17:47Z 2526.96 2017-10-31T10:18:01Z 2527.92 2017-10-31T10:18:15Z 2527.92 2017-10-31T10:18:39Z 2529.37 2017-10-31T10:18:55Z 2530.81 2017-10-31T10:19:08Z 2532.25 2017-10-31T10:19:21Z 2533.69 2017-10-31T10:19:35Z 2535.13 2017-10-31T10:19:47Z 2536.1 2017-10-31T10:20:00Z 2537.54 2017-10-31T10:20:13Z 2538.5 2017-10-31T10:20:26Z 2539.94 2017-10-31T10:20:40Z 2541.38 2017-10-31T10:20:52Z 2542.34 2017-10-31T10:21:02Z 2543.79 2017-10-31T10:21:17Z 2544.75 2017-10-31T10:21:29Z 2546.19 2017-10-31T10:21:41Z 2547.15 2017-10-31T10:21:54Z 2548.59 2017-10-31T10:22:09Z 2549.55 2017-10-31T10:22:21Z 2551 2017-10-31T10:22:34Z 2552.44 2017-10-31T10:22:50Z 2553.4 2017-10-31T10:23:03Z 2554.84 2017-10-31T10:23:15Z 2555.8 2017-10-31T10:23:28Z 2557.24 2017-10-31T10:23:41Z 2558.69 2017-10-31T10:23:57Z 2560.13 2017-10-31T10:24:13Z 2561.09 2017-10-31T10:24:26Z 2563.01 2017-10-31T10:24:39Z 2563.49 2017-10-31T10:24:53Z 2563.49 2017-10-31T10:25:12Z 2563.49 2017-10-31T10:25:31Z 2563.49 2017-10-31T10:25:52Z 2564.93 2017-10-31T10:26:10Z 2566.86 2017-10-31T10:26:25Z 2568.3 2017-10-31T10:26:37Z 2570.22 2017-10-31T10:26:48Z 2571.18 2017-10-31T10:27:02Z 2572.63 2017-10-31T10:27:14Z 2574.55 2017-10-31T10:27:28Z 2575.99 2017-10-31T10:27:42Z 2576.95 2017-10-31T10:27:55Z 2577.91 2017-10-31T10:28:08Z 2579.35 2017-10-31T10:28:21Z 2580.8 2017-10-31T10:28:34Z 2581.76 2017-10-31T10:28:46Z 2582.72 2017-10-31T10:28:57Z 2583.68 2017-10-31T10:29:07Z 2584.64 2017-10-31T10:29:20Z 2585.6 2017-10-31T10:29:33Z 2586.08 2017-10-31T10:29:54Z 2587.53 2017-10-31T10:30:06Z 2588.97 2017-10-31T10:30:20Z 2590.41 2017-10-31T10:30:30Z 2591.85 2017-10-31T10:30:43Z 2591.85 2017-10-31T10:30:48Z 2592.81 2017-10-31T10:31:03Z 2592.81 2017-10-31T10:31:16Z 2594.25 2017-10-31T10:31:28Z 2595.22 2017-10-31T10:31:46Z 2596.18 2017-10-31T10:32:00Z 2597.62 2017-10-31T10:32:13Z 2598.1 2017-10-31T10:32:24Z 2599.54 2017-10-31T10:32:42Z 2600.5 2017-10-31T10:32:52Z 2600.98 2017-10-31T10:33:06Z 2601.95 2017-10-31T10:33:21Z 2602.91 2017-10-31T10:33:33Z 2603.87 2017-10-31T10:33:47Z 2604.83 2017-10-31T10:34:02Z 2604.83 2017-10-31T10:34:19Z 2605.31 2017-10-31T10:34:37Z 2606.27 2017-10-31T10:34:54Z 2606.75 2017-10-31T10:35:06Z 2608.19 2017-10-31T10:35:18Z 2609.64 2017-10-31T10:35:33Z 2610.6 2017-10-31T10:35:46Z 2612.04 2017-10-31T10:36:01Z 2613.48 2017-10-31T10:36:13Z 2615.4 2017-10-31T10:36:22Z 2615.4 2017-10-31T10:36:38Z 2615.88 2017-10-31T10:36:55Z 2616.37 2017-10-31T10:37:14Z 2618.29 2017-10-31T10:37:26Z 2619.25 2017-10-31T10:37:43Z 2620.69 2017-10-31T10:37:53Z 2622.61 2017-10-31T10:38:05Z 2623.09 2017-10-31T10:38:18Z 2624.54 2017-10-31T10:38:31Z 2625.5 2017-10-31T10:38:41Z 2626.94 2017-10-31T10:38:51Z 2627.42 2017-10-31T10:39:04Z 2628.38 2017-10-31T10:39:16Z 2629.34 2017-10-31T10:39:43Z 2629.82 2017-10-31T10:39:56Z 2631.27 2017-10-31T10:40:09Z 2632.23 2017-10-31T10:40:22Z 2632.71 2017-10-31T10:40:41Z 2634.15 2017-10-31T10:41:02Z 2635.11 2017-10-31T10:41:12Z 2636.55 2017-10-31T10:41:24Z 2637.03 2017-10-31T10:41:34Z 2637.99 2017-10-31T10:41:50Z 2639.92 2017-10-31T10:42:01Z 2640.4 2017-10-31T10:42:15Z 2641.84 2017-10-31T10:42:28Z 2643.28 2017-10-31T10:42:42Z 2643.76 2017-10-31T10:42:58Z 2643.76 2017-10-31T10:43:15Z 2645.21 2017-10-31T10:43:29Z 2646.17 2017-10-31T10:43:38Z 2648.09 2017-10-31T10:43:51Z 2648.57 2017-10-31T10:44:05Z 2650.49 2017-10-31T10:44:15Z 2651.45 2017-10-31T10:44:28Z 2653.38 2017-10-31T10:44:38Z 2653.38 2017-10-31T10:45:00Z 2653.86 2017-10-31T10:45:14Z 2653.86 2017-10-31T10:45:32Z 2653.86 2017-10-31T10:46:00Z 2654.34 2017-10-31T10:46:19Z 2656.26 2017-10-31T10:46:30Z 2657.7 2017-10-31T10:46:41Z 2659.14 2017-10-31T10:46:54Z 2661.07 2017-10-31T10:47:07Z 2662.51 2017-10-31T10:47:18Z 2662.51 2017-10-31T10:47:30Z 2663.95 2017-10-31T10:47:40Z 2665.87 2017-10-31T10:47:52Z 2666.83 2017-10-31T10:48:04Z 2667.8 2017-10-31T10:48:14Z 2669.24 2017-10-31T10:48:32Z 2669.72 2017-10-31T10:48:46Z 2669.72 2017-10-31T10:49:01Z 2669.72 2017-10-31T10:49:21Z 2671.16 2017-10-31T10:49:34Z 2672.6 2017-10-31T10:49:46Z 2673.56 2017-10-31T10:50:05Z 2674.04 2017-10-31T10:50:15Z 2675.97 2017-10-31T10:50:27Z 2677.89 2017-10-31T10:50:41Z 2678.85 2017-10-31T10:50:53Z 2679.33 2017-10-31T10:51:05Z 2680.29 2017-10-31T10:51:14Z 2682.22 2017-10-31T10:51:28Z 2682.7 2017-10-31T10:51:40Z 2682.7 2017-10-31T10:51:53Z 2683.18 2017-10-31T10:52:25Z 2683.18 2017-10-31T10:53:00Z 2681.73 2017-10-31T10:53:07Z 2682.22 2017-10-31T10:53:34Z 2682.22 2017-10-31T10:54:02Z 2682.22 2017-10-31T10:54:34Z 2682.22 2017-10-31T10:55:04Z 2682.7 2017-10-31T10:55:37Z 2682.22 2017-10-31T10:56:15Z 2682.22 2017-10-31T10:56:50Z 2682.7 2017-10-31T10:57:24Z 2682.7 2017-10-31T10:57:56Z 2682.7 2017-10-31T10:58:25Z 2682.7 2017-10-31T10:58:54Z 2682.7 2017-10-31T10:59:33Z 2682.7 2017-10-31T11:00:04Z 2682.7 2017-10-31T11:00:43Z 2683.18 2017-10-31T11:01:21Z 2683.18 2017-10-31T11:01:52Z 2683.18 2017-10-31T11:02:31Z 2683.66 2017-10-31T11:03:11Z 2683.66 2017-10-31T11:03:51Z 2683.18 2017-10-31T11:04:26Z 2683.18 2017-10-31T11:04:46Z 2683.18 2017-10-31T11:05:03Z 2683.66 2017-10-31T11:05:23Z 2683.66 2017-10-31T11:05:47Z 2683.66 2017-10-31T11:06:11Z 2683.66 2017-10-31T11:06:20Z 2685.58 2017-10-31T11:06:33Z 2685.58 2017-10-31T11:06:37Z 2686.06 2017-10-31T11:06:49Z 2687.5 2017-10-31T11:06:59Z 2688.46 2017-10-31T11:07:08Z 2690.39 2017-10-31T11:07:18Z 2691.35 2017-10-31T11:07:28Z 2693.27 2017-10-31T11:07:39Z 2693.75 2017-10-31T11:07:49Z 2695.19 2017-10-31T11:08:01Z 2696.15 2017-10-31T11:08:16Z 2696.64 2017-10-31T11:08:28Z 2698.56 2017-10-31T11:08:39Z 2699.52 2017-10-31T11:08:52Z 2699.52 2017-10-31T11:09:10Z 2700.96 2017-10-31T11:09:21Z 2701.44 2017-10-31T11:09:37Z 2703.36 2017-10-31T11:09:48Z 2704.33 2017-10-31T11:09:57Z 2704.81 2017-10-31T11:10:09Z 2706.25 2017-10-31T11:10:22Z 2707.69 2017-10-31T11:10:33Z 2708.17 2017-10-31T11:10:50Z 2710.09 2017-10-31T11:11:04Z 2711.06 2017-10-31T11:11:25Z 2711.54 2017-10-31T11:11:40Z 2712.98 2017-10-31T11:12:00Z 2712.98 2017-10-31T11:12:27Z 2713.94 2017-10-31T11:12:42Z 2715.86 2017-10-31T11:12:56Z 2715.86 2017-10-31T11:13:15Z 2716.34 2017-10-31T11:13:34Z 2717.78 2017-10-31T11:13:46Z 2720.19 2017-10-31T11:13:57Z 2721.15 2017-10-31T11:14:12Z 2722.11 2017-10-31T11:14:25Z 2722.59 2017-10-31T11:14:42Z 2723.07 2017-10-31T11:14:55Z 2724.99 2017-10-31T11:15:07Z 2726.44 2017-10-31T11:15:23Z 2728.36 2017-10-31T11:15:35Z 2728.84 2017-10-31T11:15:50Z 2728.84 2017-10-31T11:16:05Z 2730.76 2017-10-31T11:16:32Z 2732.68 2017-10-31T11:16:43Z 2733.17 2017-10-31T11:16:55Z 2734.13 2017-10-31T11:17:07Z 2735.57 2017-10-31T11:17:20Z 2737.01 2017-10-31T11:17:31Z 2737.97 2017-10-31T11:17:42Z 2739.41 2017-10-31T11:17:55Z 2740.38 2017-10-31T11:18:08Z 2741.82 2017-10-31T11:18:21Z 2741.82 2017-10-31T11:18:50Z 2744.7 2017-10-31T11:19:03Z 2745.66 2017-10-31T11:19:16Z 2747.59 2017-10-31T11:19:29Z 2747.59 2017-10-31T11:19:47Z 2748.07 2017-10-31T11:20:10Z 2749.51 2017-10-31T11:20:20Z 2749.51 2017-10-31T11:20:47Z 2749.51 2017-10-31T11:20:54Z 2749.51 2017-10-31T11:21:07Z 2749.51 2017-10-31T11:21:25Z 2749.51 2017-10-31T11:21:36Z 2749.51 2017-10-31T11:21:59Z 2749.99 2017-10-31T11:22:17Z 2748.55 2017-10-31T11:22:30Z 2749.99 2017-10-31T11:22:34Z 2751.91 2017-10-31T11:22:50Z 2754.31 2017-10-31T11:23:05Z 2755.76 2017-10-31T11:23:18Z 2755.76 2017-10-31T11:23:29Z 2755.76 2017-10-31T11:23:47Z 2757.2 2017-10-31T11:24:04Z 2758.64 2017-10-31T11:24:17Z 2759.12 2017-10-31T11:24:48Z 2759.12 2017-10-31T11:25:07Z 2760.56 2017-10-31T11:25:24Z 2761.04 2017-10-31T11:25:45Z 2761.04 2017-10-31T11:26:06Z 2761.04 2017-10-31T11:26:34Z 2760.08 2017-10-31T11:26:36Z 2758.64 2017-10-31T11:26:50Z 2758.64 2017-10-31T11:26:51Z 2758.64 2017-10-31T11:26:54Z 2760.08 2017-10-31T11:26:57Z 2761.52 2017-10-31T11:27:07Z 2763.45 2017-10-31T11:27:20Z 2764.41 2017-10-31T11:27:37Z 2765.85 2017-10-31T11:27:48Z 2766.33 2017-10-31T11:28:01Z 2768.25 2017-10-31T11:28:15Z 2769.21 2017-10-31T11:28:29Z 2769.21 2017-10-31T11:28:44Z 2769.21 2017-10-31T11:28:58Z 2769.21 2017-10-31T11:29:03Z 2770.66 2017-10-31T11:29:15Z 2771.14 2017-10-31T11:29:27Z 2773.06 2017-10-31T11:29:42Z 2774.5 2017-10-31T11:29:55Z 2775.46 2017-10-31T11:30:10Z 2776.42 2017-10-31T11:30:21Z 2777.39 2017-10-31T11:30:35Z 2779.31 2017-10-31T11:30:49Z 2780.27 2017-10-31T11:31:01Z 2781.23 2017-10-31T11:31:13Z 2781.71 2017-10-31T11:31:31Z 2783.15 2017-10-31T11:31:44Z 2784.12 2017-10-31T11:31:59Z 2785.56 2017-10-31T11:32:12Z 2786.52 2017-10-31T11:32:24Z 2786.52 2017-10-31T11:32:45Z 2787 2017-10-31T11:33:11Z 2787 2017-10-31T11:33:30Z 2787 2017-10-31T11:33:45Z 2787 2017-10-31T11:33:57Z 2787.96 2017-10-31T11:34:08Z 2789.88 2017-10-31T11:34:18Z 2791.33 2017-10-31T11:34:29Z 2792.77 2017-10-31T11:34:54Z 2793.25 2017-10-31T11:35:04Z 2794.21 2017-10-31T11:35:23Z 2795.65 2017-10-31T11:35:37Z 2797.57 2017-10-31T11:35:50Z 2799.02 2017-10-31T11:36:02Z 2800.46 2017-10-31T11:36:16Z 2801.9 2017-10-31T11:36:28Z 2801.9 2017-10-31T11:36:29Z 2802.38 2017-10-31T11:36:40Z 2802.38 2017-10-31T11:37:00Z 2802.38 2017-10-31T11:37:20Z 2802.86 2017-10-31T11:37:38Z 2804.78 2017-10-31T11:37:53Z 2806.23 2017-10-31T11:38:09Z 2806.23 2017-10-31T11:38:28Z 2807.19 2017-10-31T11:38:41Z 2807.67 2017-10-31T11:39:01Z 2808.15 2017-10-31T11:39:15Z 2808.63 2017-10-31T11:39:26Z 2809.59 2017-10-31T11:39:37Z 2809.59 2017-10-31T11:39:54Z 2809.59 2017-10-31T11:40:07Z 2810.55 2017-10-31T11:40:20Z 2811.03 2017-10-31T11:40:38Z 2811.51 2017-10-31T11:40:53Z 2811.51 2017-10-31T11:41:08Z 2812.96 2017-10-31T11:41:19Z 2813.44 2017-10-31T11:41:30Z 2814.4 2017-10-31T11:41:41Z 2815.84 2017-10-31T11:41:52Z 2816.32 2017-10-31T11:42:03Z 2818.72 2017-10-31T11:42:15Z 2819.2 2017-10-31T11:42:26Z 2820.65 2017-10-31T11:42:36Z 2821.61 2017-10-31T11:42:49Z 2822.57 2017-10-31T11:43:05Z 2824.01 2017-10-31T11:43:32Z 2824.97 2017-10-31T11:43:45Z 2825.93 2017-10-31T11:43:57Z 2825.93 2017-10-31T11:44:13Z 2825.45 2017-10-31T11:44:24Z 2825.45 2017-10-31T11:44:35Z 2825.45 2017-10-31T11:44:47Z 2825.93 2017-10-31T11:45:05Z 2825.93 2017-10-31T11:45:26Z 2826.41 2017-10-31T11:45:54Z 2826.41 2017-10-31T11:46:18Z 2824.97 2017-10-31T11:46:30Z 2824.97 2017-10-31T11:46:44Z 2824.97 2017-10-31T11:46:56Z 2824.97 2017-10-31T11:47:12Z 2824.49 2017-10-31T11:47:23Z 2825.93 2017-10-31T11:47:28Z 2826.41 2017-10-31T11:47:42Z 2826.41 2017-10-31T11:47:58Z 2827.85 2017-10-31T11:48:08Z 2828.34 2017-10-31T11:48:19Z 2828.82 2017-10-31T11:48:37Z 2828.82 2017-10-31T11:48:42Z 2828.82 2017-10-31T11:48:44Z 2828.82 2017-10-31T11:48:56Z 2830.26 2017-10-31T11:49:08Z 2831.22 2017-10-31T11:49:21Z 2832.18 2017-10-31T11:49:36Z 2832.18 2017-10-31T11:49:53Z 2832.66 2017-10-31T11:50:05Z 2833.62 2017-10-31T11:50:23Z 2835.55 2017-10-31T11:50:36Z 2836.99 2017-10-31T11:50:48Z 2837.47 2017-10-31T11:51:05Z 2838.43 2017-10-31T11:51:23Z 2840.83 2017-10-31T11:51:42Z 2838.91 2017-10-31T11:51:52Z 2838.91 2017-10-31T11:52:03Z 2840.35 2017-10-31T11:52:17Z 2840.35 2017-10-31T11:52:18Z 2840.35 2017-10-31T11:52:29Z 2840.35 2017-10-31T11:52:43Z 2839.39 2017-10-31T11:52:59Z 2840.35 2017-10-31T11:53:03Z 2840.83 2017-10-31T11:53:28Z 2842.76 2017-10-31T11:53:41Z 2844.2 2017-10-31T11:53:54Z 2844.2 2017-10-31T11:54:12Z 2844.68 2017-10-31T11:54:32Z 2845.16 2017-10-31T11:54:44Z 2844.2 2017-10-31T11:54:59Z 2844.2 2017-10-31T11:55:12Z 2845.64 2017-10-31T11:55:17Z 2847.56 2017-10-31T11:55:30Z 2849.48 2017-10-31T11:55:41Z 2849.97 2017-10-31T11:55:54Z 2849.97 2017-10-31T11:56:19Z 2849.97 2017-10-31T11:56:29Z 2851.41 2017-10-31T11:56:42Z 2853.33 2017-10-31T11:56:53Z 2853.81 2017-10-31T11:57:00Z 2854.29 2017-10-31T11:57:10Z 2854.77 2017-10-31T11:57:16Z 2855.73 2017-10-31T11:57:28Z 2856.69 2017-10-31T11:57:44Z 2858.62 2017-10-31T11:57:55Z 2859.58 2017-10-31T11:58:05Z 2860.54 2017-10-31T11:58:17Z 2861.02 2017-10-31T11:58:29Z 2862.94 2017-10-31T11:58:48Z 2864.39 2017-10-31T11:59:01Z 2865.35 2017-10-31T11:59:15Z 2866.79 2017-10-31T11:59:26Z 2867.27 2017-10-31T11:59:42Z 2867.75 2017-10-31T11:59:54Z 2867.75 2017-10-31T12:00:21Z 2868.23 2017-10-31T12:00:34Z 2868.71 2017-10-31T12:00:46Z 2870.63 2017-10-31T12:00:58Z 2871.6 2017-10-31T12:01:16Z 2872.56 2017-10-31T12:01:27Z 2872.56 2017-10-31T12:01:39Z 2872.56 2017-10-31T12:01:55Z 2872.56 2017-10-31T12:02:22Z 2871.6 2017-10-31T12:02:39Z 2871.6 2017-10-31T12:03:22Z 2871.6 2017-10-31T12:04:00Z 2873.04 2017-10-31T12:04:28Z 2873.04 2017-10-31T12:04:56Z 2873.04 2017-10-31T12:05:35Z 2873.04 2017-10-31T12:06:10Z 2873.04 2017-10-31T12:06:37Z 2873.04 2017-10-31T12:07:01Z 2873.52 2017-10-31T12:07:31Z 2873.52 2017-10-31T12:07:43Z 2873.52 2017-10-31T12:07:55Z 2872.08 2017-10-31T12:08:06Z 2872.08 2017-10-31T12:08:27Z 2872.08 2017-10-31T12:08:46Z 2872.08 2017-10-31T12:09:11Z 2873.04 2017-10-31T12:09:44Z 2873.04 2017-10-31T12:10:05Z 2873.04 2017-10-31T12:10:18Z 2873.04 2017-10-31T12:10:35Z 2873.04 2017-10-31T12:11:03Z 2873.52 2017-10-31T12:11:30Z 2873.52 2017-10-31T12:11:43Z 2874 2017-10-31T12:12:04Z 2874 2017-10-31T12:12:18Z 2874 2017-10-31T12:12:59Z 2874 2017-10-31T12:13:25Z 2874 2017-10-31T12:13:56Z 2874 2017-10-31T12:14:42Z 2874 2017-10-31T12:15:21Z 2874 2017-10-31T12:16:06Z 2874 2017-10-31T12:16:46Z 2874 2017-10-31T12:17:26Z 2874 2017-10-31T12:18:07Z 2874.48 2017-10-31T12:18:53Z 2874.48 2017-10-31T12:19:31Z 2874.48 2017-10-31T12:20:03Z 2874.48 2017-10-31T12:20:39Z 2874.48 2017-10-31T12:21:17Z 2874.48 2017-10-31T12:21:56Z 2874.48 2017-10-31T12:22:35Z 2874.48 2017-10-31T12:23:05Z 2874.96 2017-10-31T12:23:32Z 2874.96 2017-10-31T12:24:00Z 2874.96 2017-10-31T12:24:35Z 2874.96 2017-10-31T12:25:07Z 2874.96 2017-10-31T12:25:37Z 2874.96 2017-10-31T12:26:25Z 2875.44 2017-10-31T12:26:49Z 2875.44 2017-10-31T12:27:06Z 2875.44 2017-10-31T12:27:28Z 2875.44 2017-10-31T12:27:41Z 2875.44 2017-10-31T12:27:59Z 2875.44 2017-10-31T12:28:20Z 2875.44 2017-10-31T12:28:44Z 2875.44 2017-10-31T12:28:53Z 2875.44 2017-10-31T12:29:08Z 2875.44 2017-10-31T12:29:41Z 2875.44 2017-10-31T12:29:52Z 2875.44 2017-10-31T12:30:15Z 2875.44 2017-10-31T12:30:38Z 2874 2017-10-31T12:30:52Z 2872.56 2017-10-31T12:31:01Z 2871.6 2017-10-31T12:31:11Z 2870.63 2017-10-31T12:31:24Z 2870.15 2017-10-31T12:31:37Z 2870.15 2017-10-31T12:31:50Z 2868.71 2017-10-31T12:32:01Z 2867.27 2017-10-31T12:32:13Z 2865.83 2017-10-31T12:32:25Z 2864.87 2017-10-31T12:32:36Z 2862.94 2017-10-31T12:32:50Z 2861.02 2017-10-31T12:32:59Z 2859.58 2017-10-31T12:33:12Z 2859.1 2017-10-31T12:33:15Z 2858.14 2017-10-31T12:33:27Z 2856.69 2017-10-31T12:33:40Z 2855.73 2017-10-31T12:33:49Z 2854.77 2017-10-31T12:34:01Z 2853.33 2017-10-31T12:34:15Z 2852.37 2017-10-31T12:34:25Z 2852.37 2017-10-31T12:34:41Z 2851.89 2017-10-31T12:35:00Z 2850.45 2017-10-31T12:35:15Z 2849.97 2017-10-31T12:35:41Z 2849.48 2017-10-31T12:36:07Z 2848.04 2017-10-31T12:36:13Z 2845.64 2017-10-31T12:36:26Z 2843.72 2017-10-31T12:36:37Z 2841.79 2017-10-31T12:36:47Z 2839.39 2017-10-31T12:37:00Z 2838.43 2017-10-31T12:37:10Z 2837.95 2017-10-31T12:37:33Z 2836.51 2017-10-31T12:37:51Z 2834.1 2017-10-31T12:38:02Z 2832.18 2017-10-31T12:38:12Z 2829.3 2017-10-31T12:38:25Z 2827.85 2017-10-31T12:38:34Z 2827.85 2017-10-31T12:38:43Z 2825.45 2017-10-31T12:38:55Z 2824.01 2017-10-31T12:39:08Z 2823.05 2017-10-31T12:39:19Z 2821.13 2017-10-31T12:39:32Z 2820.16 2017-10-31T12:39:45Z 2818.72 2017-10-31T12:39:57Z 2817.28 2017-10-31T12:40:08Z 2815.84 2017-10-31T12:40:20Z 2815.84 2017-10-31T12:40:37Z 2815.84 2017-10-31T12:41:10Z 2815.84 2017-10-31T12:41:33Z 2815.36 2017-10-31T12:41:56Z 2813.44 2017-10-31T12:42:12Z 2810.55 2017-10-31T12:42:26Z 2807.67 2017-10-31T12:42:37Z 2805.75 2017-10-31T12:42:50Z 2803.34 2017-10-31T12:43:05Z 2801.42 2017-10-31T12:43:19Z 2801.42 2017-10-31T12:43:38Z 2800.94 2017-10-31T12:44:06Z 2800.46 2017-10-31T12:44:24Z 2799.98 2017-10-31T12:44:29Z 2799.02 2017-10-31T12:44:41Z 2797.09 2017-10-31T12:44:57Z 2796.13 2017-10-31T12:45:07Z 2794.69 2017-10-31T12:45:16Z 2793.25 2017-10-31T12:45:29Z 2791.33 2017-10-31T12:45:40Z 2789.88 2017-10-31T12:45:51Z 2789.88 2017-10-31T12:46:11Z 2788.44 2017-10-31T12:46:28Z 2787.48 2017-10-31T12:46:48Z 2786.04 2017-10-31T12:47:01Z 2783.63 2017-10-31T12:47:14Z 2781.23 2017-10-31T12:47:28Z 2778.83 2017-10-31T12:47:42Z 2778.83 2017-10-31T12:47:59Z 2776.91 2017-10-31T12:48:11Z 2775.46 2017-10-31T12:48:21Z 2773.06 2017-10-31T12:48:30Z 2772.58 2017-10-31T12:48:41Z 2770.18 2017-10-31T12:48:57Z 2769.21 2017-10-31T12:49:15Z 2767.29 2017-10-31T12:49:34Z 2764.41 2017-10-31T12:49:45Z 2762.97 2017-10-31T12:49:56Z 2760.56 2017-10-31T12:50:08Z 2759.12 2017-10-31T12:50:11Z 2755.76 2017-10-31T12:50:21Z 2755.76 2017-10-31T12:50:22Z 2753.83 2017-10-31T12:50:31Z 2751.43 2017-10-31T12:50:45Z 2749.03 2017-10-31T12:50:59Z 2745.66 2017-10-31T12:51:11Z 2744.7 2017-10-31T12:51:25Z 2742.3 2017-10-31T12:51:36Z 2739.41 2017-10-31T12:51:47Z 2737.49 2017-10-31T12:51:59Z 2735.57 2017-10-31T12:52:05Z 2732.68 2017-10-31T12:52:19Z 2730.28 2017-10-31T12:52:31Z 2728.84 2017-10-31T12:52:45Z 2726.92 2017-10-31T12:52:57Z 2723.07 2017-10-31T12:53:09Z 2720.67 2017-10-31T12:53:20Z 2720.67 2017-10-31T12:53:24Z 2717.3 2017-10-31T12:53:38Z 2714.42 2017-10-31T12:53:51Z 2714.42 2017-10-31T12:54:06Z 2713.46 2017-10-31T12:54:30Z 2713.46 2017-10-31T12:54:56Z 2713.46 2017-10-31T12:55:20Z 2713.46 2017-10-31T12:55:45Z 2712.5 2017-10-31T12:56:02Z 2711.06 2017-10-31T12:56:05Z 2708.17 2017-10-31T12:56:18Z 2705.77 2017-10-31T12:56:28Z 2702.88 2017-10-31T12:56:42Z 2700 2017-10-31T12:56:50Z 2698.56 2017-10-31T12:57:07Z 2700 2017-10-31T12:57:33Z 2699.52 2017-10-31T12:57:59Z 2665.39 2017-10-31T12:58:26Z 2662.99 2017-10-31T12:58:37Z 2660.11 2017-10-31T12:58:49Z 2656.26 2017-10-31T12:58:58Z 2658.18 2017-10-31T12:59:05Z 2656.74 2017-10-31T12:59:30Z 2653.86 2017-10-31T12:59:42Z 2651.93 2017-10-31T12:59:52Z 2649.53 2017-10-31T13:00:05Z 2649.05 2017-10-31T13:00:08Z 2649.05 2017-10-31T13:00:10Z 2647.13 2017-10-31T13:00:24Z 2643.76 2017-10-31T13:00:37Z 2640.4 2017-10-31T13:00:49Z 2639.92 2017-10-31T13:01:00Z 2640.4 2017-10-31T13:01:25Z 2640.88 2017-10-31T13:01:44Z 2641.36 2017-10-31T13:02:18Z 2640.88 2017-10-31T13:02:31Z 2638.48 2017-10-31T13:02:43Z 2637.99 2017-10-31T13:02:59Z 2635.11 2017-10-31T13:03:09Z 2632.23 2017-10-31T13:03:18Z 2630.3 2017-10-31T13:03:31Z 2627.42 2017-10-31T13:03:44Z 2625.02 2017-10-31T13:03:56Z 2623.58 2017-10-31T13:04:05Z 2622.13 2017-10-31T13:04:17Z 2620.21 2017-10-31T13:04:28Z 2620.21 2017-10-31T13:04:29Z 2618.29 2017-10-31T13:04:39Z 2615.88 2017-10-31T13:04:51Z 2613 2017-10-31T13:05:03Z 2611.56 2017-10-31T13:05:15Z 2608.19 2017-10-31T13:05:25Z 2606.27 2017-10-31T13:05:37Z 2604.35 2017-10-31T13:05:48Z 2602.43 2017-10-31T13:05:59Z 2600.5 2017-10-31T13:06:10Z 2598.1 2017-10-31T13:06:21Z 2594.25 2017-10-31T13:06:33Z 2594.25 2017-10-31T13:06:34Z 2591.37 2017-10-31T13:06:47Z 2588.97 2017-10-31T13:06:59Z 2588.01 2017-10-31T13:07:14Z 2587.04 2017-10-31T13:07:25Z 2584.16 2017-10-31T13:07:38Z 2582.72 2017-10-31T13:07:51Z 2580.8 2017-10-31T13:08:00Z 2579.35 2017-10-31T13:08:10Z 2576.95 2017-10-31T13:08:21Z 2575.03 2017-10-31T13:08:31Z 2572.63 2017-10-31T13:08:43Z 2571.18 2017-10-31T13:08:51Z 2568.78 2017-10-31T13:09:05Z 2567.34 2017-10-31T13:09:17Z 2566.86 2017-10-31T13:09:30Z 2566.86 2017-10-31T13:10:05Z 2567.34 2017-10-31T13:10:44Z 2567.82 2017-10-31T13:11:13Z 2567.82 2017-10-31T13:11:50Z 2568.3 2017-10-31T13:12:23Z 2569.74 2017-10-31T13:12:33Z 2569.74 2017-10-31T13:12:48Z 2566.38 2017-10-31T13:13:01Z 2563.49 2017-10-31T13:13:14Z 2560.61 2017-10-31T13:13:25Z 2558.69 2017-10-31T13:13:37Z 2555.8 2017-10-31T13:13:46Z 2555.8 2017-10-31T13:13:47Z 2552.92 2017-10-31T13:13:59Z 2551.48 2017-10-31T13:14:11Z 2549.55 2017-10-31T13:14:17Z 2547.15 2017-10-31T13:14:29Z 2545.23 2017-10-31T13:14:41Z 2542.82 2017-10-31T13:14:54Z 2539.94 2017-10-31T13:15:04Z 2536.58 2017-10-31T13:15:15Z 2533.69 2017-10-31T13:15:26Z 2532.25 2017-10-31T13:15:32Z 2529.37 2017-10-31T13:15:42Z 2526.96 2017-10-31T13:15:55Z 2526 2017-10-31T13:16:17Z 2526 2017-10-31T13:16:18Z 2525.04 2017-10-31T13:16:38Z 2522.64 2017-10-31T13:16:53Z 2521.19 2017-10-31T13:16:57Z 2519.27 2017-10-31T13:17:07Z 2516.39 2017-10-31T13:17:19Z 2513.02 2017-10-31T13:17:29Z 2510.14 2017-10-31T13:17:42Z 2507.74 2017-10-31T13:17:53Z 2505.81 2017-10-31T13:18:06Z 2505.33 2017-10-31T13:18:17Z 2502.45 2017-10-31T13:18:30Z 2501.01 2017-10-31T13:18:42Z 2498.6 2017-10-31T13:18:51Z 2496.2 2017-10-31T13:19:02Z 2493.8 2017-10-31T13:19:15Z 2490.91 2017-10-31T13:19:26Z 2488.51 2017-10-31T13:19:40Z 2487.07 2017-10-31T13:19:43Z 2484.66 2017-10-31T13:19:54Z 2483.7 2017-10-31T13:20:07Z 2480.82 2017-10-31T13:20:19Z 2479.38 2017-10-31T13:20:29Z 2477.94 2017-10-31T13:20:40Z 2478.42 2017-10-31T13:21:02Z 2476.97 2017-10-31T13:21:06Z 2476.49 2017-10-31T13:21:15Z 2474.57 2017-10-31T13:21:29Z 2474.09 2017-10-31T13:21:41Z 2473.61 2017-10-31T13:21:55Z 2473.61 2017-10-31T13:21:56Z 2472.65 2017-10-31T13:22:05Z 2471.69 2017-10-31T13:22:14Z 2470.24 2017-10-31T13:22:18Z 2468.8 2017-10-31T13:22:30Z 2466.4 2017-10-31T13:22:38Z 2464.96 2017-10-31T13:22:46Z 2462.07 2017-10-31T13:22:56Z 2463.52 2017-10-31T13:23:02Z 2462.07 2017-10-31T13:23:07Z 2460.15 2017-10-31T13:23:18Z 2459.67 2017-10-31T13:23:30Z 2457.27 2017-10-31T13:23:43Z 2457.27 2017-10-31T13:23:57Z 2455.82 2017-10-31T13:24:08Z 2454.86 2017-10-31T13:24:18Z 2454.38 2017-10-31T13:24:29Z 2453.9 2017-10-31T13:24:43Z 2452.94 2017-10-31T13:24:59Z 2452.94 2017-10-31T13:25:00Z 2451.98 2017-10-31T13:25:11Z 2453.42 2017-10-31T13:25:17Z 2454.86 2017-10-31T13:25:35Z 2456.79 2017-10-31T13:25:52Z 2458.23 2017-10-31T13:26:07Z 2460.15 2017-10-31T13:26:22Z 2461.11 2017-10-31T13:26:36Z 2462.55 2017-10-31T13:26:50Z 2464 2017-10-31T13:27:04Z 2465.44 2017-10-31T13:27:18Z 2467.36 2017-10-31T13:27:34Z 2469.28 2017-10-31T13:27:49Z 2470.73 2017-10-31T13:28:04Z 2472.17 2017-10-31T13:28:19Z 2473.61 2017-10-31T13:28:35Z 2475.05 2017-10-31T13:28:51Z 2476.49 2017-10-31T13:29:04Z 2477.94 2017-10-31T13:29:17Z 2478.42 2017-10-31T13:29:31Z 2480.34 2017-10-31T13:29:45Z 2481.78 2017-10-31T13:29:58Z 2483.22 2017-10-31T13:30:13Z 2484.18 2017-10-31T13:30:33Z 2484.18 2017-10-31T13:30:47Z 2485.63 2017-10-31T13:31:05Z 2487.55 2017-10-31T13:31:19Z 2488.99 2017-10-31T13:31:30Z 2490.91 2017-10-31T13:31:46Z 2490.91 2017-10-31T13:32:01Z 2492.36 2017-10-31T13:32:16Z 2492.84 2017-10-31T13:32:32Z 2494.76 2017-10-31T13:32:44Z 2496.68 2017-10-31T13:32:59Z 2497.16 2017-10-31T13:33:13Z 2498.12 2017-10-31T13:33:26Z 2500.05 2017-10-31T13:33:39Z 2500.53 2017-10-31T13:33:55Z 2501.49 2017-10-31T13:34:15Z 2503.41 2017-10-31T13:34:29Z 2504.85 2017-10-31T13:34:42Z 2506.77 2017-10-31T13:34:56Z 2507.74 2017-10-31T13:35:08Z 2508.7 2017-10-31T13:35:25Z 2509.66 2017-10-31T13:35:39Z 2512.06 2017-10-31T13:35:55Z 2513.02 2017-10-31T13:36:09Z 2514.47 2017-10-31T13:36:24Z 2516.39 2017-10-31T13:36:37Z 2517.83 2017-10-31T13:36:54Z 2518.31 2017-10-31T13:37:19Z 2520.23 2017-10-31T13:37:31Z 2522.16 2017-10-31T13:37:46Z 2522.64 2017-10-31T13:38:00Z 2524.56 2017-10-31T13:38:13Z 2526 2017-10-31T13:38:29Z 2527.44 2017-10-31T13:38:44Z 2527.92 2017-10-31T13:39:06Z 2527.92 2017-10-31T13:39:35Z 2529.85 2017-10-31T13:39:49Z 2531.29 2017-10-31T13:40:05Z 2533.69 2017-10-31T13:40:17Z 2535.13 2017-10-31T13:40:32Z 2537.06 2017-10-31T13:40:46Z 2538.5 2017-10-31T13:41:02Z 2539.46 2017-10-31T13:41:16Z 2541.38 2017-10-31T13:41:30Z 2542.82 2017-10-31T13:41:43Z 2543.79 2017-10-31T13:41:57Z 2545.23 2017-10-31T13:42:15Z 2546.67 2017-10-31T13:42:33Z 2548.59 2017-10-31T13:42:53Z 2550.03 2017-10-31T13:43:09Z 2551.96 2017-10-31T13:43:24Z 2553.4 2017-10-31T13:43:38Z 2554.84 2017-10-31T13:43:52Z 2556.28 2017-10-31T13:44:05Z 2557.24 2017-10-31T13:44:23Z 2557.24 2017-10-31T13:44:45Z 2557.73 2017-10-31T13:45:04Z 2558.69 2017-10-31T13:45:19Z 2560.13 2017-10-31T13:45:30Z 2563.01 2017-10-31T13:45:47Z 2564.45 2017-10-31T13:46:01Z 2565.42 2017-10-31T13:46:14Z 2566.38 2017-10-31T13:46:29Z 2568.3 2017-10-31T13:46:40Z 2568.78 2017-10-31T13:46:54Z 2570.22 2017-10-31T13:47:12Z 2572.14 2017-10-31T13:47:28Z 2574.07 2017-10-31T13:47:41Z 2574.55 2017-10-31T13:47:57Z 2575.99 2017-10-31T13:48:10Z 2576.95 2017-10-31T13:48:30Z 2578.87 2017-10-31T13:48:43Z 2580.32 2017-10-31T13:48:59Z 2581.76 2017-10-31T13:49:11Z 2583.2 2017-10-31T13:49:29Z 2585.6 2017-10-31T13:49:44Z 2587.04 2017-10-31T13:49:58Z 2587.53 2017-10-31T13:50:20Z 2588.97 2017-10-31T13:50:34Z 2590.89 2017-10-31T13:50:47Z 2592.81 2017-10-31T13:51:01Z 2594.25 2017-10-31T13:51:19Z 2595.7 2017-10-31T13:51:34Z 2597.14 2017-10-31T13:51:44Z 2597.14 2017-10-31T13:52:03Z 2597.62 2017-10-31T13:52:37Z 2597.62 2017-10-31T13:53:17Z 2598.58 2017-10-31T13:53:55Z 2598.58 2017-10-31T13:54:25Z 2599.06 2017-10-31T13:54:49Z 2599.06 2017-10-31T13:55:23Z 2599.54 2017-10-31T13:55:56Z 2599.54 2017-10-31T13:56:37Z 2599.54 2017-10-31T13:57:06Z 2599.54 2017-10-31T13:57:37Z 2600.02 2017-10-31T13:58:09Z 2600.02 2017-10-31T13:58:41Z 2600.5 2017-10-31T13:59:03Z 2600.5 2017-10-31T13:59:42Z 2600.5 2017-10-31T14:00:06Z 2600.98 2017-10-31T14:00:40Z 2600.98 2017-10-31T14:01:20Z 2601.46 2017-10-31T14:01:59Z 2601.46 2017-10-31T14:02:46Z 2601.46 2017-10-31T14:03:18Z 2601.95 2017-10-31T14:04:06Z 2602.43 2017-10-31T14:04:45Z 2602.91 2017-10-31T14:05:24Z 2602.91 2017-10-31T14:06:03Z 2602.91 2017-10-31T14:06:44Z 2603.87 2017-10-31T14:07:30Z 2603.87 2017-10-31T14:08:14Z 2603.87 2017-10-31T14:08:52Z 2603.87 2017-10-31T14:09:31Z 2604.35 2017-10-31T14:10:06Z 2604.83 2017-10-31T14:10:50Z 2604.83 2017-10-31T14:11:26Z 2604.83 2017-10-31T14:11:45Z 2604.83 2017-10-31T14:12:12Z 2605.31 2017-10-31T14:12:39Z 2605.79 2017-10-31T14:12:55Z 2606.27 2017-10-31T14:13:13Z 2606.27 2017-10-31T14:13:35Z 2606.27 2017-10-31T14:13:48Z 2606.27 2017-10-31T14:14:08Z 2604.83 2017-10-31T14:14:22Z 2602.43 2017-10-31T14:14:34Z 2600.98 2017-10-31T14:14:44Z 2602.43 2017-10-31T14:15:03Z 2600.98 2017-10-31T14:15:10Z 2599.06 2017-10-31T14:15:24Z 2598.58 2017-10-31T14:15:43Z 2597.14 2017-10-31T14:15:56Z 2594.74 2017-10-31T14:16:09Z 2592.33 2017-10-31T14:16:21Z 2590.89 2017-10-31T14:16:32Z 2589.93 2017-10-31T14:16:45Z 2588.97 2017-10-31T14:16:59Z 2587.53 2017-10-31T14:17:09Z 2584.64 2017-10-31T14:17:22Z 2582.72 2017-10-31T14:17:34Z 2578.87 2017-10-31T14:17:46Z 2576.47 2017-10-31T14:17:58Z 2575.03 2017-10-31T14:18:11Z 2572.63 2017-10-31T14:18:23Z 2571.18 2017-10-31T14:18:33Z 2571.18 2017-10-31T14:18:53Z 2570.7 2017-10-31T14:18:59Z 2568.3 2017-10-31T14:19:09Z 2565.42 2017-10-31T14:19:20Z 2563.49 2017-10-31T14:19:32Z 2562.53 2017-10-31T14:19:41Z 2560.13 2017-10-31T14:19:53Z 2558.69 2017-10-31T14:20:14Z 2557.24 2017-10-31T14:20:26Z 2554.36 2017-10-31T14:20:37Z 2552.44 2017-10-31T14:20:48Z 2551.96 2017-10-31T14:20:52Z 2549.07 2017-10-31T14:21:03Z 2546.19 2017-10-31T14:21:15Z 2545.23 2017-10-31T14:21:21Z 2542.34 2017-10-31T14:21:33Z 2542.34 2017-10-31T14:21:34Z 2539.94 2017-10-31T14:21:45Z 2537.06 2017-10-31T14:21:56Z 2535.13 2017-10-31T14:22:08Z 2533.21 2017-10-31T14:22:23Z 2532.73 2017-10-31T14:22:26Z 2531.29 2017-10-31T14:22:32Z 2530.81 2017-10-31T14:22:39Z 2528.89 2017-10-31T14:22:51Z 2527.92 2017-10-31T14:23:02Z 2527.92 2017-10-31T14:23:14Z 2527.92 2017-10-31T14:23:26Z 2526.48 2017-10-31T14:23:37Z 2528.4 2017-10-31T14:23:45Z 2528.4 2017-10-31T14:23:56Z 2528.4 2017-10-31T14:23:58Z 2526 2017-10-31T14:24:12Z 2525.04 2017-10-31T14:24:23Z 2524.56 2017-10-31T14:24:35Z 2524.56 2017-10-31T14:25:07Z 2524.56 2017-10-31T14:25:32Z 2523.12 2017-10-31T14:25:42Z 2523.12 2017-10-31T14:25:43Z 2522.16 2017-10-31T14:25:58Z 2519.75 2017-10-31T14:26:11Z 2516.39 2017-10-31T14:26:23Z 2516.39 2017-10-31T14:26:24Z 2513.98 2017-10-31T14:26:36Z 2510.62 2017-10-31T14:26:48Z 2508.22 2017-10-31T14:27:02Z 2504.85 2017-10-31T14:27:16Z 2504.85 2017-10-31T14:27:17Z 2502.93 2017-10-31T14:27:27Z 2499.57 2017-10-31T14:27:39Z 2498.6 2017-10-31T14:27:53Z 2496.2 2017-10-31T14:28:07Z 2492.84 2017-10-31T14:28:19Z 2492.36 2017-10-31T14:28:21Z 2491.87 2017-10-31T14:28:23Z 2488.99 2017-10-31T14:28:38Z 2488.51 2017-10-31T14:28:56Z 2487.55 2017-10-31T14:28:59Z 2486.11 2017-10-31T14:29:06Z 2486.11 2017-10-31T14:29:16Z 2484.18 2017-10-31T14:29:27Z 2481.78 2017-10-31T14:29:37Z 2478.9 2017-10-31T14:29:51Z 2476.01 2017-10-31T14:30:03Z 2474.09 2017-10-31T14:30:15Z 2473.13 2017-10-31T14:30:28Z 2473.13 2017-10-31T14:30:52Z 2472.17 2017-10-31T14:31:05Z 2470.24 2017-10-31T14:31:17Z 2467.84 2017-10-31T14:31:29Z 2464.96 2017-10-31T14:31:41Z 2462.55 2017-10-31T14:31:53Z 2459.67 2017-10-31T14:32:05Z 2459.19 2017-10-31T14:32:09Z 2456.79 2017-10-31T14:32:21Z 2455.34 2017-10-31T14:32:35Z 2454.86 2017-10-31T14:32:37Z 2453.9 2017-10-31T14:32:46Z 2455.34 2017-10-31T14:32:59Z 2455.82 2017-10-31T14:33:09Z 2456.31 2017-10-31T14:33:13Z 2455.82 2017-10-31T14:33:22Z 2456.31 2017-10-31T14:33:33Z 2456.31 2017-10-31T14:33:35Z 2456.31 2017-10-31T14:33:38Z 2454.86 2017-10-31T14:33:47Z 2454.38 2017-10-31T14:33:49Z 2453.9 2017-10-31T14:34:01Z 2453.9 2017-10-31T14:34:05Z 2453.9 2017-10-31T14:34:19Z 2455.34 2017-10-31T14:34:31Z 2456.79 2017-10-31T14:34:43Z 2458.23 2017-10-31T14:35:03Z 2458.71 2017-10-31T14:35:15Z 2459.19 2017-10-31T14:35:32Z 2459.67 2017-10-31T14:35:45Z 2459.67 2017-10-31T14:35:59Z 2459.67 2017-10-31T14:36:13Z 2457.27 2017-10-31T14:36:28Z 2456.79 2017-10-31T14:36:45Z 2456.79 2017-10-31T14:36:49Z 2453.9 2017-10-31T14:37:06Z 2453.9 2017-10-31T14:37:18Z 2453.9 2017-10-31T14:37:33Z 2453.9 2017-10-31T14:37:37Z 2453.9 2017-10-31T14:37:50Z 2454.86 2017-10-31T14:38:02Z 2453.42 2017-10-31T14:38:13Z 2453.42 2017-10-31T14:38:14Z 2451.5 2017-10-31T14:38:25Z 2451.5 2017-10-31T14:38:45Z 2451.02 2017-10-31T14:38:47Z 2450.54 2017-10-31T14:38:54Z 2450.06 2017-10-31T14:39:03Z 2450.06 2017-10-31T14:39:07Z 2450.06 2017-10-31T14:39:10Z 2451.5 2017-10-31T14:39:18Z 2452.94 2017-10-31T14:39:30Z 2452.94 2017-10-31T14:39:33Z 2452.94 2017-10-31T14:39:48Z 2453.42 2017-10-31T14:40:02Z 2453.42 2017-10-31T14:40:06Z 2454.38 2017-10-31T14:40:18Z 2455.34 2017-10-31T14:40:29Z 2455.82 2017-10-31T14:40:42Z 2457.75 2017-10-31T14:40:56Z 2458.71 2017-10-31T14:41:10Z 2458.71 2017-10-31T14:41:12Z 2460.15 2017-10-31T14:41:25Z 2461.11 2017-10-31T14:41:38Z 2461.59 2017-10-31T14:42:02Z 2462.07 2017-10-31T14:42:25Z 2462.07 2017-10-31T14:42:28Z 2462.55 2017-10-31T14:42:33Z 2464.48 2017-10-31T14:42:46Z 2465.92 2017-10-31T14:42:58Z 2467.84 2017-10-31T14:43:10Z 2468.8 2017-10-31T14:43:22Z 2471.21 2017-10-31T14:43:36Z 2471.21 2017-10-31T14:43:44Z 2472.17 2017-10-31T14:43:57Z 2472.17 2017-10-31T14:44:04Z 2472.17 2017-10-31T14:44:08Z 2472.17 2017-10-31T14:44:13Z 2472.17 2017-10-31T14:44:27Z 2472.17 2017-10-31T14:44:42Z 2472.17 2017-10-31T14:44:43Z 2472.17 2017-10-31T14:44:52Z 2472.17 2017-10-31T14:45:00Z 2473.13 2017-10-31T14:45:11Z 2473.13 2017-10-31T14:45:13Z 2473.61 2017-10-31T14:45:18Z 2473.61 2017-10-31T14:45:21Z 2473.61 2017-10-31T14:45:25Z 2473.61 2017-10-31T14:45:36Z 2474.09 2017-10-31T14:45:49Z 2474.09 2017-10-31T14:46:02Z 2472.65 2017-10-31T14:46:10Z 2472.65 2017-10-31T14:46:19Z 2472.65 2017-10-31T14:46:29Z 2472.65 2017-10-31T14:46:32Z 2474.09 2017-10-31T14:46:50Z 2474.09 2017-10-31T14:47:02Z 2472.65 2017-10-31T14:47:15Z 2472.65 2017-10-31T14:47:16Z 2471.69 2017-10-31T14:47:24Z 2471.21 2017-10-31T14:47:28Z 2470.24 2017-10-31T14:47:38Z 2470.24 2017-10-31T14:47:43Z 2468.32 2017-10-31T14:47:59Z 2467.36 2017-10-31T14:48:08Z 2467.36 2017-10-31T14:48:23Z 2467.36 2017-10-31T14:48:25Z 2464.96 2017-10-31T14:48:41Z 2464.48 2017-10-31T14:48:54Z 2462.55 2017-10-31T14:49:08Z 2461.59 2017-10-31T14:49:22Z 2461.11 2017-10-31T14:49:39Z 2460.63 2017-10-31T14:49:52Z 2459.67 2017-10-31T14:50:03Z 2457.27 2017-10-31T14:50:17Z 2455.34 2017-10-31T14:50:31Z 2453.9 2017-10-31T14:50:43Z 2451.98 2017-10-31T14:50:53Z 2450.06 2017-10-31T14:51:07Z 2447.65 2017-10-31T14:51:21Z 2444.77 2017-10-31T14:51:35Z 2442.85 2017-10-31T14:51:49Z 2442.85 2017-10-31T14:52:05Z 2441.41 2017-10-31T14:52:23Z 2438.04 2017-10-31T14:52:38Z 2435.64 2017-10-31T14:52:52Z 2435.64 2017-10-31T14:52:53Z 2433.23 2017-10-31T14:53:07Z 2432.75 2017-10-31T14:53:21Z 2429.87 2017-10-31T14:53:34Z 2426.99 2017-10-31T14:53:48Z 2426.5 2017-10-31T14:54:01Z 2424.58 2017-10-31T14:54:11Z 2423.14 2017-10-31T14:54:23Z 2422.18 2017-10-31T14:54:27Z 2420.26 2017-10-31T14:54:38Z 2418.33 2017-10-31T14:54:50Z 2415.93 2017-10-31T14:55:02Z 2413.05 2017-10-31T14:55:14Z 2410.64 2017-10-31T14:55:27Z 2409.2 2017-10-31T14:55:37Z 2406.32 2017-10-31T14:55:49Z 2404.39 2017-10-31T14:56:00Z 2403.43 2017-10-31T14:56:02Z 2402.95 2017-10-31T14:56:06Z 2402.47 2017-10-31T14:56:10Z 2402.47 2017-10-31T14:56:21Z 2401.99 2017-10-31T14:56:35Z 2401.51 2017-10-31T14:56:47Z 2401.51 2017-10-31T14:56:50Z 2401.03 2017-10-31T14:56:58Z 2401.03 2017-10-31T14:57:11Z 2401.03 2017-10-31T14:57:24Z 2402.95 2017-10-31T14:57:36Z 2401.51 2017-10-31T14:57:47Z 2400.07 2017-10-31T14:57:56Z 2399.11 2017-10-31T14:58:01Z 2398.63 2017-10-31T14:58:04Z 2398.63 2017-10-31T14:58:08Z 2398.63 2017-10-31T14:58:14Z 2397.18 2017-10-31T14:58:28Z 2396.7 2017-10-31T14:58:42Z 2398.15 2017-10-31T14:58:55Z 2398.63 2017-10-31T14:59:21Z 2398.63 2017-10-31T14:59:36Z 2397.18 2017-10-31T14:59:45Z 2396.22 2017-10-31T14:59:56Z 2396.22 2017-10-31T14:59:58Z 2396.22 2017-10-31T15:00:06Z 2396.22 2017-10-31T15:00:12Z 2397.67 2017-10-31T15:00:24Z 2398.15 2017-10-31T15:00:38Z 2398.63 2017-10-31T15:00:56Z 2399.59 2017-10-31T15:01:08Z 2399.59 2017-10-31T15:01:33Z 2399.59 2017-10-31T15:01:45Z 2398.63 2017-10-31T15:01:58Z 2398.63 2017-10-31T15:02:08Z 2398.15 2017-10-31T15:02:12Z 2399.59 2017-10-31T15:02:22Z 2399.59 2017-10-31T15:02:31Z 2399.59 2017-10-31T15:02:33Z 2399.59 2017-10-31T15:02:36Z 2399.11 2017-10-31T15:02:44Z 2399.11 2017-10-31T15:02:48Z 2399.11 2017-10-31T15:03:01Z 2398.15 2017-10-31T15:03:04Z 2396.7 2017-10-31T15:03:18Z 2396.22 2017-10-31T15:03:34Z 2395.26 2017-10-31T15:03:43Z 2394.3 2017-10-31T15:03:58Z 2393.34 2017-10-31T15:04:17Z 2393.34 2017-10-31T15:04:36Z 2392.86 2017-10-31T15:04:53Z 2394.3 2017-10-31T15:05:03Z 2394.3 2017-10-31T15:05:12Z 2394.78 2017-10-31T15:05:25Z 2394.78 2017-10-31T15:05:41Z 2394.78 2017-10-31T15:05:45Z 2394.78 2017-10-31T15:05:49Z 2393.34 2017-10-31T15:05:59Z 2393.34 2017-10-31T15:06:15Z 2392.86 2017-10-31T15:06:29Z 2394.78 2017-10-31T15:06:42Z 2395.26 2017-10-31T15:07:12Z 2395.26 2017-10-31T15:07:35Z 2392.86 2017-10-31T15:07:57Z 2390.94 2017-10-31T15:08:10Z 2389.97 2017-10-31T15:08:18Z 2389.97 2017-10-31T15:08:33Z 2390.46 2017-10-31T15:08:44Z 2391.42 2017-10-31T15:08:55Z 2391.9 2017-10-31T15:09:07Z 2392.86 2017-10-31T15:09:21Z 2392.38 2017-10-31T15:09:43Z 2392.86 2017-10-31T15:10:01Z 2392.86 2017-10-31T15:10:26Z 2390.94 2017-10-31T15:10:31Z 2389.49 2017-10-31T15:10:44Z 2388.53 2017-10-31T15:10:56Z 2389.97 2017-10-31T15:11:06Z 2390.46 2017-10-31T15:11:09Z 2391.42 2017-10-31T15:11:22Z 2391.42 2017-10-31T15:11:25Z 2391.42 2017-10-31T15:11:37Z 2389.49 2017-10-31T15:12:02Z 2387.57 2017-10-31T15:12:14Z 2385.17 2017-10-31T15:12:26Z 2382.76 2017-10-31T15:12:38Z 2379.4 2017-10-31T15:12:52Z 2377.48 2017-10-31T15:13:05Z 2377.48 2017-10-31T15:13:15Z 2377.48 2017-10-31T15:13:31Z 2377.48 2017-10-31T15:13:55Z 2377.48 2017-10-31T15:14:17Z 2377.48 2017-10-31T15:14:34Z 2377.48 2017-10-31T15:14:42Z 2376.04 2017-10-31T15:14:55Z 2374.11 2017-10-31T15:15:07Z 2372.67 2017-10-31T15:15:20Z 2372.67 2017-10-31T15:15:31Z 2374.11 2017-10-31T15:15:46Z 2374.59 2017-10-31T15:15:58Z 2374.59 2017-10-31T15:16:10Z 2373.15 2017-10-31T15:16:12Z 2370.75 2017-10-31T15:16:25Z 2368.83 2017-10-31T15:16:37Z 2368.83 2017-10-31T15:16:38Z 2367.86 2017-10-31T15:16:45Z 2366.42 2017-10-31T15:16:56Z 2365.46 2017-10-31T15:17:03Z 2365.46 2017-10-31T15:17:18Z 2365.46 2017-10-31T15:17:39Z 2365.46 2017-10-31T15:17:55Z 2364.5 2017-10-31T15:18:12Z 2362.58 2017-10-31T15:18:24Z 2360.65 2017-10-31T15:18:37Z 2359.21 2017-10-31T15:18:54Z 2356.33 2017-10-31T15:19:07Z 2354.89 2017-10-31T15:19:18Z 2354.41 2017-10-31T15:19:28Z 2353.93 2017-10-31T15:19:40Z 2352.48 2017-10-31T15:19:51Z 2352.48 2017-10-31T15:19:52Z 2351.04 2017-10-31T15:19:58Z 2349.12 2017-10-31T15:20:11Z 2347.2 2017-10-31T15:20:26Z 2344.79 2017-10-31T15:20:38Z 2342.87 2017-10-31T15:20:49Z 2341.43 2017-10-31T15:21:00Z 2339.02 2017-10-31T15:21:11Z 2337.58 2017-10-31T15:21:28Z 2335.66 2017-10-31T15:21:37Z 2332.78 2017-10-31T15:21:49Z 2331.81 2017-10-31T15:21:55Z 2330.37 2017-10-31T15:22:10Z 2328.45 2017-10-31T15:22:25Z 2327.49 2017-10-31T15:22:37Z 2327.49 2017-10-31T15:22:38Z 2327.49 2017-10-31T15:22:41Z 2327.49 2017-10-31T15:22:43Z 2326.53 2017-10-31T15:22:55Z 2326.53 2017-10-31T15:23:00Z 2323.64 2017-10-31T15:23:15Z 2322.68 2017-10-31T15:23:28Z 2321.72 2017-10-31T15:23:41Z 2321.72 2017-10-31T15:23:43Z 2320.28 2017-10-31T15:23:57Z 2318.84 2017-10-31T15:24:12Z 2320.28 2017-10-31T15:24:21Z 2320.28 2017-10-31T15:24:30Z 2320.76 2017-10-31T15:24:45Z 2320.76 2017-10-31T15:24:57Z 2320.76 2017-10-31T15:25:13Z 2320.76 2017-10-31T15:25:39Z 2320.76 2017-10-31T15:26:12Z 2320.76 2017-10-31T15:26:35Z 2321.24 2017-10-31T15:26:56Z 2321.24 2017-10-31T15:27:21Z 2321.72 2017-10-31T15:27:48Z 2321.72 2017-10-31T15:28:02Z 2321.72 2017-10-31T15:28:25Z 2322.2 2017-10-31T15:28:35Z 2323.64 2017-10-31T15:28:49Z 2325.09 2017-10-31T15:29:00Z 2327.01 2017-10-31T15:29:15Z 2328.45 2017-10-31T15:29:28Z 2329.41 2017-10-31T15:29:40Z 2330.85 2017-10-31T15:29:54Z 2332.3 2017-10-31T15:30:07Z 2334.22 2017-10-31T15:30:20Z 2334.7 2017-10-31T15:30:26Z 2335.66 2017-10-31T15:30:39Z 2335.18 2017-10-31T15:30:59Z 2337.58 2017-10-31T15:31:11Z 2338.54 2017-10-31T15:31:26Z 2338.54 2017-10-31T15:31:34Z 2339.02 2017-10-31T15:31:46Z 2340.47 2017-10-31T15:31:57Z 2341.43 2017-10-31T15:32:09Z 2341.43 2017-10-31T15:32:37Z 2341.43 2017-10-31T15:32:50Z 2341.43 2017-10-31T15:32:52Z 2341.43 2017-10-31T15:32:55Z 2342.39 2017-10-31T15:33:08Z 2345.27 2017-10-31T15:33:22Z 2346.72 2017-10-31T15:33:34Z 2348.64 2017-10-31T15:33:48Z 2351.04 2017-10-31T15:34:03Z 2352.48 2017-10-31T15:34:14Z 2353.93 2017-10-31T15:34:26Z 2354.89 2017-10-31T15:34:43Z 2356.81 2017-10-31T15:34:56Z 2357.77 2017-10-31T15:35:09Z 2359.21 2017-10-31T15:35:22Z 2360.65 2017-10-31T15:35:37Z 2361.14 2017-10-31T15:35:52Z 2363.54 2017-10-31T15:36:05Z 2364.98 2017-10-31T15:36:16Z 2366.42 2017-10-31T15:36:30Z 2366.9 2017-10-31T15:36:46Z 2367.86 2017-10-31T15:37:03Z 2369.79 2017-10-31T15:37:15Z 2371.71 2017-10-31T15:37:28Z 2373.63 2017-10-31T15:37:41Z 2374.59 2017-10-31T15:37:55Z 2377 2017-10-31T15:38:09Z 2378.44 2017-10-31T15:38:25Z 2379.4 2017-10-31T15:38:38Z 2380.84 2017-10-31T15:38:53Z 2382.28 2017-10-31T15:39:09Z 2382.28 2017-10-31T15:39:27Z 2382.28 2017-10-31T15:39:28Z 2382.28 2017-10-31T15:39:41Z 2382.76 2017-10-31T15:39:54Z 2384.21 2017-10-31T15:40:07Z 2385.17 2017-10-31T15:40:20Z 2385.17 2017-10-31T15:40:42Z 2385.17 2017-10-31T15:40:54Z 2387.09 2017-10-31T15:41:08Z 2389.01 2017-10-31T15:41:22Z 2390.46 2017-10-31T15:41:36Z 2391.42 2017-10-31T15:41:48Z 2391.42 2017-10-31T15:42:00Z 2392.38 2017-10-31T15:42:15Z 2393.82 2017-10-31T15:42:25Z 2394.3 2017-10-31T15:42:38Z 2394.3 2017-10-31T15:42:39Z 2394.3 2017-10-31T15:42:42Z 2394.3 2017-10-31T15:42:44Z 2394.3 2017-10-31T15:42:46Z 2394.3 2017-10-31T15:43:00Z 2394.3 2017-10-31T15:43:06Z 2393.34 2017-10-31T15:43:08Z 2391.9 2017-10-31T15:43:24Z 2391.42 2017-10-31T15:43:37Z 2391.42 2017-10-31T15:43:55Z 2391.42 2017-10-31T15:44:33Z 2392.86 2017-10-31T15:44:57Z 2391.9 2017-10-31T15:45:17Z 2391.9 2017-10-31T15:45:53Z 2391.42 2017-10-31T15:46:34Z 2391.9 2017-10-31T15:47:12Z 2391.9 2017-10-31T15:47:48Z 2391.9 2017-10-31T15:48:28Z 2391.9 2017-10-31T15:49:20Z 2391.9 2017-10-31T15:50:06Z 2391.9 2017-10-31T15:51:03Z 2391.9 2017-10-31T15:51:31Z 2391.9 2017-10-31T15:51:55Z 2391.9 2017-10-31T15:52:11Z 2388.53 2017-10-31T15:52:24Z 2387.09 2017-10-31T15:52:37Z 2386.13 2017-10-31T15:52:41Z 2385.17 2017-10-31T15:52:53Z 2382.28 2017-10-31T15:53:05Z 2381.8 2017-10-31T15:53:16Z 2379.4 2017-10-31T15:53:29Z 2377.48 2017-10-31T15:53:42Z 2375.55 2017-10-31T15:53:54Z 2375.07 2017-10-31T15:54:01Z 2373.15 2017-10-31T15:54:12Z 2371.23 2017-10-31T15:54:24Z 2369.31 2017-10-31T15:54:35Z 2367.86 2017-10-31T15:54:46Z 2365.46 2017-10-31T15:54:57Z 2363.06 2017-10-31T15:55:09Z 2360.65 2017-10-31T15:55:21Z 2359.69 2017-10-31T15:55:26Z 2356.81 2017-10-31T15:55:38Z 2354.89 2017-10-31T15:55:50Z 2353.44 2017-10-31T15:56:03Z 2352 2017-10-31T15:56:16Z 2350.56 2017-10-31T15:56:20Z 2347.68 2017-10-31T15:56:33Z 2345.75 2017-10-31T15:56:47Z 2342.87 2017-10-31T15:56:58Z 2340.95 2017-10-31T15:57:12Z 2338.06 2017-10-31T15:57:28Z 2336.14 2017-10-31T15:57:46Z 2333.74 2017-10-31T15:57:58Z 2331.33 2017-10-31T15:58:11Z 2329.41 2017-10-31T15:58:23Z 2328.93 2017-10-31T15:58:26Z 2327.97 2017-10-31T15:58:32Z 2327.01 2017-10-31T15:58:46Z 2327.01 2017-10-31T15:58:58Z 2326.53 2017-10-31T15:59:11Z 2326.05 2017-10-31T15:59:17Z 2325.09 2017-10-31T15:59:33Z 2322.68 2017-10-31T15:59:45Z 2320.28 2017-10-31T15:59:58Z 2319.8 2017-10-31T16:00:10Z 2317.88 2017-10-31T16:00:23Z 2317.4 2017-10-31T16:00:29Z 2317.4 2017-10-31T16:00:44Z 2316.43 2017-10-31T16:00:53Z 2315.47 2017-10-31T16:01:09Z 2315.47 2017-10-31T16:01:22Z 2314.99 2017-10-31T16:01:34Z 2314.99 2017-10-31T16:01:47Z 2314.99 2017-10-31T16:01:59Z 2316.43 2017-10-31T16:02:02Z 2314.99 2017-10-31T16:02:16Z 2313.07 2017-10-31T16:02:29Z 2312.59 2017-10-31T16:02:42Z 2310.67 2017-10-31T16:02:57Z 2310.67 2017-10-31T16:03:11Z 2309.7 2017-10-31T16:03:26Z 2309.7 2017-10-31T16:03:32Z 2308.26 2017-10-31T16:03:47Z 2307.3 2017-10-31T16:03:59Z 2306.34 2017-10-31T16:04:15Z 2305.86 2017-10-31T16:04:27Z 2305.38 2017-10-31T16:04:39Z 2305.38 2017-10-31T16:04:56Z 2305.38 2017-10-31T16:04:59Z 2304.9 2017-10-31T16:05:11Z 2304.9 2017-10-31T16:05:13Z 2306.34 2017-10-31T16:05:27Z 2306.82 2017-10-31T16:05:41Z 2306.82 2017-10-31T16:05:55Z 2306.82 2017-10-31T16:05:56Z 2306.82 2017-10-31T16:06:10Z 2306.82 2017-10-31T16:06:11Z 2305.38 2017-10-31T16:06:15Z 2306.82 2017-10-31T16:06:28Z 2308.74 2017-10-31T16:06:42Z 2310.19 2017-10-31T16:06:54Z 2311.63 2017-10-31T16:07:08Z 2313.07 2017-10-31T16:07:21Z 2313.55 2017-10-31T16:07:31Z 2313.55 2017-10-31T16:07:37Z 2312.11 2017-10-31T16:07:50Z 2310.67 2017-10-31T16:08:03Z 2309.7 2017-10-31T16:08:17Z 2308.74 2017-10-31T16:08:27Z 2307.3 2017-10-31T16:08:38Z 2306.34 2017-10-31T16:08:49Z 2304.9 2017-10-31T16:09:02Z 2303.94 2017-10-31T16:09:15Z 2303.94 2017-10-31T16:09:35Z 2303.94 2017-10-31T16:09:47Z 2303.94 2017-10-31T16:10:03Z 2303.94 2017-10-31T16:10:08Z 2304.9 2017-10-31T16:10:18Z 2303.94 2017-10-31T16:10:31Z 2304.9 2017-10-31T16:10:44Z 2305.38 2017-10-31T16:10:56Z 2305.86 2017-10-31T16:11:17Z 2305.86 2017-10-31T16:11:29Z 2304.9 2017-10-31T16:11:34Z 2303.94 2017-10-31T16:11:47Z 2303.46 2017-10-31T16:12:00Z 2303.46 2017-10-31T16:12:06Z 2303.46 2017-10-31T16:12:21Z 2305.86 2017-10-31T16:12:33Z 2306.34 2017-10-31T16:12:39Z 2306.34 2017-10-31T16:12:44Z 2306.34 2017-10-31T16:12:58Z 2307.78 2017-10-31T16:13:10Z 2309.22 2017-10-31T16:13:28Z 2309.22 2017-10-31T16:13:39Z 2308.26 2017-10-31T16:13:41Z 2306.82 2017-10-31T16:13:55Z 2304.42 2017-10-31T16:14:07Z 2303.94 2017-10-31T16:14:19Z 2302.98 2017-10-31T16:14:32Z 2302.01 2017-10-31T16:14:45Z 2302.49 2017-10-31T16:14:49Z 2301.53 2017-10-31T16:15:01Z 2300.57 2017-10-31T16:15:12Z 2298.65 2017-10-31T16:15:25Z 2297.69 2017-10-31T16:15:38Z 2296.25 2017-10-31T16:15:50Z 2295.28 2017-10-31T16:16:01Z 2293.84 2017-10-31T16:16:14Z 2292.88 2017-10-31T16:16:28Z 2292.4 2017-10-31T16:16:37Z 2291.44 2017-10-31T16:16:49Z 2291.44 2017-10-31T16:17:05Z 2290.96 2017-10-31T16:17:16Z 2290.96 2017-10-31T16:17:30Z 2291.92 2017-10-31T16:17:32Z 2291.92 2017-10-31T16:17:37Z 2290.48 2017-10-31T16:17:41Z 2290.48 2017-10-31T16:17:54Z 2290.48 2017-10-31T16:18:06Z 2290.48 2017-10-31T16:18:19Z 2288.56 2017-10-31T16:18:31Z 2288.08 2017-10-31T16:18:37Z 2286.63 2017-10-31T16:18:40Z 2286.15 2017-10-31T16:18:43Z 2285.19 2017-10-31T16:18:50Z 2282.79 2017-10-31T16:19:04Z 2281.35 2017-10-31T16:19:15Z 2279.9 2017-10-31T16:19:23Z 2277.5 2017-10-31T16:19:39Z 2276.54 2017-10-31T16:19:50Z 2275.58 2017-10-31T16:20:15Z 2274.14 2017-10-31T16:20:26Z 2272.69 2017-10-31T16:20:36Z 2271.25 2017-10-31T16:20:48Z 2270.29 2017-10-31T16:21:03Z 2268.85 2017-10-31T16:21:13Z 2267.41 2017-10-31T16:21:24Z 2265.96 2017-10-31T16:21:35Z 2265 2017-10-31T16:21:48Z 2264.04 2017-10-31T16:22:01Z 2261.64 2017-10-31T16:22:15Z 2260.2 2017-10-31T16:22:28Z 2259.24 2017-10-31T16:22:40Z 2258.75 2017-10-31T16:22:48Z 2258.75 2017-10-31T16:23:03Z 2258.75 2017-10-31T16:23:18Z 2258.75 2017-10-31T16:23:31Z 2258.75 2017-10-31T16:23:42Z 2256.35 2017-10-31T16:23:54Z 2254.91 2017-10-31T16:24:06Z 2253.95 2017-10-31T16:24:19Z 2253.95 2017-10-31T16:24:21Z 2253.47 2017-10-31T16:24:34Z 2253.47 2017-10-31T16:24:46Z 2251.54 2017-10-31T16:24:58Z 2250.1 2017-10-31T16:25:07Z 2247.7 2017-10-31T16:25:19Z 2246.26 2017-10-31T16:25:30Z 2244.82 2017-10-31T16:25:42Z 2242.89 2017-10-31T16:25:54Z 2241.45 2017-10-31T16:26:04Z 2239.53 2017-10-31T16:26:16Z 2237.61 2017-10-31T16:26:25Z 2235.2 2017-10-31T16:26:39Z 2232.8 2017-10-31T16:26:50Z 2231.36 2017-10-31T16:27:08Z 2230.4 2017-10-31T16:27:20Z 2229.92 2017-10-31T16:27:26Z 2226.55 2017-10-31T16:27:37Z 2224.63 2017-10-31T16:27:48Z 2221.74 2017-10-31T16:28:02Z 2218.86 2017-10-31T16:28:14Z 2216.94 2017-10-31T16:28:26Z 2214.53 2017-10-31T16:28:39Z 2211.65 2017-10-31T16:28:54Z 2209.73 2017-10-31T16:29:05Z 2206.36 2017-10-31T16:29:17Z 2204.92 2017-10-31T16:29:29Z 2202.52 2017-10-31T16:29:41Z 2200.59 2017-10-31T16:29:56Z 2199.63 2017-10-31T16:30:08Z 2198.67 2017-10-31T16:30:22Z 2195.79 2017-10-31T16:30:34Z 2193.87 2017-10-31T16:30:47Z 2192.9 2017-10-31T16:30:54Z 2191.94 2017-10-31T16:30:59Z 2190.02 2017-10-31T16:31:11Z 2187.62 2017-10-31T16:31:21Z 2187.14 2017-10-31T16:31:25Z 2186.66 2017-10-31T16:31:39Z 2184.73 2017-10-31T16:31:53Z 2184.73 2017-10-31T16:31:54Z 2182.81 2017-10-31T16:32:06Z 2181.85 2017-10-31T16:32:20Z 2181.37 2017-10-31T16:32:36Z 2179.45 2017-10-31T16:32:47Z 2178 2017-10-31T16:32:54Z 2176.08 2017-10-31T16:33:08Z 2175.12 2017-10-31T16:33:30Z 2174.64 2017-10-31T16:33:32Z 2171.27 2017-10-31T16:33:46Z 2169.35 2017-10-31T16:33:56Z 2166.95 2017-10-31T16:34:07Z 2165.51 2017-10-31T16:34:11Z 2164.06 2017-10-31T16:34:24Z 2161.66 2017-10-31T16:34:37Z 2160.7 2017-10-31T16:34:52Z 2157.82 2017-10-31T16:35:06Z 2157.34 2017-10-31T16:35:19Z 2155.89 2017-10-31T16:35:32Z 2153.97 2017-10-31T16:35:44Z 2151.09 2017-10-31T16:35:55Z 2150.61 2017-10-31T16:35:57Z 2149.16 2017-10-31T16:36:03Z 2148.2 2017-10-31T16:36:10Z 2145.32 2017-10-31T16:36:25Z 2143.4 2017-10-31T16:36:38Z 2140.99 2017-10-31T16:36:52Z 2140.51 2017-10-31T16:36:57Z 2139.55 2017-10-31T16:37:10Z 2137.63 2017-10-31T16:37:22Z 2136.19 2017-10-31T16:37:33Z 2134.26 2017-10-31T16:37:47Z 2131.86 2017-10-31T16:37:59Z 2131.38 2017-10-31T16:38:03Z 2129.94 2017-10-31T16:38:15Z 2129.46 2017-10-31T16:38:32Z 2127.53 2017-10-31T16:38:44Z 2126.57 2017-10-31T16:38:51Z 2125.13 2017-10-31T16:38:56Z 2124.17 2017-10-31T16:39:08Z 2123.69 2017-10-31T16:39:19Z 2123.69 2017-10-31T16:39:32Z 2123.69 2017-10-31T16:39:50Z 2121.77 2017-10-31T16:40:03Z 2119.36 2017-10-31T16:40:13Z 2117.92 2017-10-31T16:40:22Z 2116 2017-10-31T16:40:37Z 2114.08 2017-10-31T16:40:50Z 2112.15 2017-10-31T16:41:03Z 2111.19 2017-10-31T16:41:14Z 2111.19 2017-10-31T16:41:30Z 2110.71 2017-10-31T16:41:43Z 2109.75 2017-10-31T16:42:08Z 2108.79 2017-10-31T16:42:18Z 2106.87 2017-10-31T16:42:29Z 2106.39 2017-10-31T16:42:31Z 2105.42 2017-10-31T16:42:37Z 2105.42 2017-10-31T16:42:39Z 2103.98 2017-10-31T16:42:54Z 2103.02 2017-10-31T16:43:07Z 2101.1 2017-10-31T16:43:19Z 2101.1 2017-10-31T16:43:20Z 2100.14 2017-10-31T16:43:23Z 2097.73 2017-10-31T16:43:35Z 2097.25 2017-10-31T16:43:43Z 2094.37 2017-10-31T16:43:58Z 2094.37 2017-10-31T16:44:05Z 2093.89 2017-10-31T16:44:13Z 2092.93 2017-10-31T16:44:19Z 2091.97 2017-10-31T16:44:32Z 2089.56 2017-10-31T16:44:45Z 2088.12 2017-10-31T16:44:56Z 2086.68 2017-10-31T16:45:08Z 2084.76 2017-10-31T16:45:22Z 2083.31 2017-10-31T16:45:35Z 2081.39 2017-10-31T16:45:48Z 2079.95 2017-10-31T16:45:54Z 2079.47 2017-10-31T16:46:00Z 2076.59 2017-10-31T16:46:15Z 2075.14 2017-10-31T16:46:23Z 2074.66 2017-10-31T16:46:26Z 2072.74 2017-10-31T16:46:38Z 2069.86 2017-10-31T16:46:52Z 2066.97 2017-10-31T16:47:04Z 2064.57 2017-10-31T16:47:16Z 2062.65 2017-10-31T16:47:28Z 2059.28 2017-10-31T16:47:39Z 2058.8 2017-10-31T16:47:42Z 2055.92 2017-10-31T16:47:57Z 2054.47 2017-10-31T16:48:11Z 2052.07 2017-10-31T16:48:23Z 2051.11 2017-10-31T16:48:35Z 2048.71 2017-10-31T16:48:50Z 2046.3 2017-10-31T16:49:02Z 2044.38 2017-10-31T16:49:13Z 2042.46 2017-10-31T16:49:24Z 2040.05 2017-10-31T16:49:37Z 2037.17 2017-10-31T16:49:50Z 2036.21 2017-10-31T16:49:54Z 2034.29 2017-10-31T16:50:07Z 2033.33 2017-10-31T16:50:19Z 2031.88 2017-10-31T16:50:30Z 2029.48 2017-10-31T16:50:44Z 2026.6 2017-10-31T16:50:58Z 2024.19 2017-10-31T16:51:10Z 2023.71 2017-10-31T16:51:14Z 2020.83 2017-10-31T16:51:27Z 2017.94 2017-10-31T16:51:39Z 2016.02 2017-10-31T16:51:52Z 2015.54 2017-10-31T16:52:18Z 2014.1 2017-10-31T16:52:29Z 2014.1 2017-10-31T16:52:33Z 2012.18 2017-10-31T16:52:44Z 2012.18 2017-10-31T16:52:46Z 2011.22 2017-10-31T16:53:00Z 2009.77 2017-10-31T16:53:14Z 2008.81 2017-10-31T16:53:22Z 2007.37 2017-10-31T16:53:36Z 2007.37 2017-10-31T16:53:40Z 2006.89 2017-10-31T16:53:46Z 2007.85 2017-10-31T16:53:57Z 2006.41 2017-10-31T16:54:05Z 2004.97 2017-10-31T16:54:17Z 2004.97 2017-10-31T16:54:19Z 2004.01 2017-10-31T16:54:28Z 2003.52 2017-10-31T16:54:31Z 2002.56 2017-10-31T16:54:43Z 1999.2 2017-10-31T16:54:57Z 1999.2 2017-10-31T16:54:58Z 1997.28 2017-10-31T16:55:11Z 1994.87 2017-10-31T16:55:24Z 1993.91 2017-10-31T16:55:43Z 1991.99 2017-10-31T16:55:55Z 1990.55 2017-10-31T16:56:07Z 1990.07 2017-10-31T16:56:35Z 1990.07 2017-10-31T16:56:57Z 1990.07 2017-10-31T16:57:22Z 1989.1 2017-10-31T16:57:40Z 1989.1 2017-10-31T16:58:00Z 1989.1 2017-10-31T16:58:19Z 1988.62 2017-10-31T16:58:31Z 1988.14 2017-10-31T16:58:48Z 1988.14 2017-10-31T16:59:05Z 1988.14 2017-10-31T16:59:18Z 1988.14 2017-10-31T16:59:34Z 1987.66 2017-10-31T16:59:53Z 1987.66 2017-10-31T17:00:12Z 1986.7 2017-10-31T17:00:23Z 1984.78 2017-10-31T17:00:37Z 1984.78 2017-10-31T17:00:50Z 1986.7 2017-10-31T17:01:00Z 1987.18 2017-10-31T17:01:09Z 1987.18 2017-10-31T17:01:12Z 1985.74 2017-10-31T17:01:19Z 1983.82 2017-10-31T17:01:34Z 1981.9 2017-10-31T17:01:41Z 1980.93 2017-10-31T17:01:47Z 1981.41 2017-10-31T17:01:50Z 1980.93 2017-10-31T17:01:54Z 1977.57 2017-10-31T17:02:08Z 1975.17 2017-10-31T17:02:19Z 1973.72 2017-10-31T17:02:28Z 1972.76 2017-10-31T17:02:43Z 1971.32 2017-10-31T17:02:53Z 1970.36 2017-10-31T17:03:04Z 1970.36 2017-10-31T17:03:17Z 1970.36 2017-10-31T17:03:31Z 1969.88 2017-10-31T17:03:42Z 1969.4 2017-10-31T17:03:54Z 1967.96 2017-10-31T17:04:06Z 1966.51 2017-10-31T17:04:17Z 1966.03 2017-10-31T17:04:26Z 1965.55 2017-10-31T17:04:34Z 1964.59 2017-10-31T17:04:46Z 1963.63 2017-10-31T17:04:55Z 1963.15 2017-10-31T17:05:07Z 1963.15 2017-10-31T17:05:08Z 1963.15 2017-10-31T17:05:13Z 1962.67 2017-10-31T17:05:25Z 1960.75 2017-10-31T17:05:38Z 1959.78 2017-10-31T17:05:47Z 1959.3 2017-10-31T17:05:50Z 1958.34 2017-10-31T17:06:02Z 1958.34 2017-10-31T17:06:16Z 1958.34 2017-10-31T17:06:29Z 1958.34 2017-10-31T17:06:43Z 1958.34 2017-10-31T17:06:57Z 1957.86 2017-10-31T17:07:14Z 1957.38 2017-10-31T17:07:22Z 1956.9 2017-10-31T17:07:27Z 1956.42 2017-10-31T17:07:32Z 1955.94 2017-10-31T17:07:37Z 1954.5 2017-10-31T17:07:48Z 1954.5 2017-10-31T17:07:59Z 1953.54 2017-10-31T17:08:11Z 1953.06 2017-10-31T17:08:26Z 1952.57 2017-10-31T17:08:37Z 1951.13 2017-10-31T17:08:51Z 1950.65 2017-10-31T17:09:01Z 1949.69 2017-10-31T17:09:13Z 1949.21 2017-10-31T17:09:30Z 1947.29 2017-10-31T17:09:42Z 1944.88 2017-10-31T17:09:54Z 1942.96 2017-10-31T17:10:04Z 1941.04 2017-10-31T17:10:15Z 1938.16 2017-10-31T17:10:27Z 1936.23 2017-10-31T17:10:40Z 1933.35 2017-10-31T17:10:51Z 1931.91 2017-10-31T17:11:04Z 1929.5 2017-10-31T17:11:15Z 1928.06 2017-10-31T17:11:28Z 1925.66 2017-10-31T17:11:41Z 1923.74 2017-10-31T17:11:53Z 1921.81 2017-10-31T17:12:04Z 1919.41 2017-10-31T17:12:17Z 1917.49 2017-10-31T17:12:29Z 1916.04 2017-10-31T17:12:41Z 1913.16 2017-10-31T17:12:54Z 1910.28 2017-10-31T17:13:07Z 1908.35 2017-10-31T17:13:18Z 1906.43 2017-10-31T17:13:29Z 1904.51 2017-10-31T17:13:42Z 1904.03 2017-10-31T17:14:04Z 1903.55 2017-10-31T17:14:30Z 1903.07 2017-10-31T17:14:54Z 1903.07 2017-10-31T17:15:16Z 1900.66 2017-10-31T17:15:29Z 1898.26 2017-10-31T17:15:38Z 1895.38 2017-10-31T17:15:51Z 1892.01 2017-10-31T17:16:03Z 1889.13 2017-10-31T17:16:17Z 1887.21 2017-10-31T17:16:25Z 1884.8 2017-10-31T17:16:37Z 1883.36 2017-10-31T17:16:52Z 1881.92 2017-10-31T17:17:08Z 1879.03 2017-10-31T17:17:23Z 1877.11 2017-10-31T17:17:37Z 1875.67 2017-10-31T17:17:47Z 1874.23 2017-10-31T17:17:58Z 1873.27 2017-10-31T17:18:09Z 1873.27 2017-10-31T17:18:25Z 1871.82 2017-10-31T17:18:36Z 1869.42 2017-10-31T17:18:47Z 1867.02 2017-10-31T17:19:01Z 1865.58 2017-10-31T17:19:15Z 1865.58 2017-10-31T17:19:17Z 1862.69 2017-10-31T17:19:30Z 1860.77 2017-10-31T17:19:42Z 1859.33 2017-10-31T17:19:55Z 1857.4 2017-10-31T17:20:04Z 1856.44 2017-10-31T17:20:08Z 1855 2017-10-31T17:20:17Z 1851.64 2017-10-31T17:20:31Z 1850.68 2017-10-31T17:20:40Z 1848.27 2017-10-31T17:20:52Z 1847.31 2017-10-31T17:20:56Z 1846.83 2017-10-31T17:20:58Z 1845.39 2017-10-31T17:21:11Z 1844.43 2017-10-31T17:21:19Z 1842.98 2017-10-31T17:21:24Z 1840.1 2017-10-31T17:21:36Z 1839.14 2017-10-31T17:21:48Z 1837.7 2017-10-31T17:21:59Z 1836.74 2017-10-31T17:22:06Z 1835.77 2017-10-31T17:22:14Z 1834.81 2017-10-31T17:22:26Z 1832.89 2017-10-31T17:22:39Z 1829.53 2017-10-31T17:22:52Z 1829.53 2017-10-31T17:22:53Z 1829.05 2017-10-31T17:22:59Z 1827.12 2017-10-31T17:23:12Z 1825.2 2017-10-31T17:23:25Z 1823.28 2017-10-31T17:23:36Z 1821.35 2017-10-31T17:23:50Z 1822.8 2017-10-31T17:23:58Z 1823.76 2017-10-31T17:24:10Z 1822.32 2017-10-31T17:24:20Z 1820.87 2017-10-31T17:24:30Z 1818.95 2017-10-31T17:24:43Z 1817.51 2017-10-31T17:24:54Z 1816.07 2017-10-31T17:25:06Z 1814.63 2017-10-31T17:25:16Z 1813.18 2017-10-31T17:25:22Z 1811.26 2017-10-31T17:25:33Z 1810.78 2017-10-31T17:25:38Z 1810.3 2017-10-31T17:25:49Z 1810.3 2017-10-31T17:26:01Z 1809.82 2017-10-31T17:26:26Z 1809.82 2017-10-31T17:26:59Z 1809.82 2017-10-31T17:27:24Z 1809.82 2017-10-31T17:27:40Z 1807.9 2017-10-31T17:27:54Z 1806.45 2017-10-31T17:28:04Z 1805.01 2017-10-31T17:28:19Z 1806.45 2017-10-31T17:28:28Z 1806.45 2017-10-31T17:28:30Z 1806.94 2017-10-31T17:28:35Z 1807.42 2017-10-31T17:28:39Z 1807.9 2017-10-31T17:28:43Z 1806.45 2017-10-31T17:28:56Z 1805.49 2017-10-31T17:29:09Z 1803.57 2017-10-31T17:29:19Z 1801.65 2017-10-31T17:29:34Z 1800.21 2017-10-31T17:29:43Z 1800.21 2017-10-31T17:29:50Z 1800.21 2017-10-31T17:30:02Z 1799.73 2017-10-31T17:30:14Z 1798.76 2017-10-31T17:30:19Z 1798.28 2017-10-31T17:30:32Z 1796.84 2017-10-31T17:30:46Z 1795.88 2017-10-31T17:30:53Z 1793.96 2017-10-31T17:31:06Z 1793.96 2017-10-31T17:31:11Z 1792.52 2017-10-31T17:31:23Z 1791.07 2017-10-31T17:31:31Z 1788.67 2017-10-31T17:31:46Z 1785.79 2017-10-31T17:32:00Z 1784.82 2017-10-31T17:32:06Z 1783.86 2017-10-31T17:32:17Z 1781.46 2017-10-31T17:32:30Z 1781.46 2017-10-31T17:32:32Z 1780.5 2017-10-31T17:32:46Z 1779.06 2017-10-31T17:32:58Z 1778.58 2017-10-31T17:33:01Z 1778.58 2017-10-31T17:33:13Z 1777.13 2017-10-31T17:33:25Z 1776.17 2017-10-31T17:33:38Z 1776.17 2017-10-31T17:33:50Z 1776.17 2017-10-31T17:33:59Z 1777.13 2017-10-31T17:34:06Z 1775.69 2017-10-31T17:34:16Z 1775.21 2017-10-31T17:34:27Z 1774.25 2017-10-31T17:34:38Z 1773.77 2017-10-31T17:34:41Z 1773.29 2017-10-31T17:34:53Z 1771.85 2017-10-31T17:35:05Z 1770.41 2017-10-31T17:35:17Z 1770.41 2017-10-31T17:35:21Z 1769.92 2017-10-31T17:35:26Z 1769.92 2017-10-31T17:35:41Z 1770.41 2017-10-31T17:35:50Z 1771.85 2017-10-31T17:36:03Z 1771.85 2017-10-31T17:36:14Z 1770.89 2017-10-31T17:36:21Z 1770.89 2017-10-31T17:36:36Z 1770.89 2017-10-31T17:36:50Z 1770.89 2017-10-31T17:37:16Z 1770.89 2017-10-31T17:37:30Z 1770.41 2017-10-31T17:37:55Z 1770.41 2017-10-31T17:38:08Z 1770.41 2017-10-31T17:38:30Z 1769.92 2017-10-31T17:38:37Z 1767.04 2017-10-31T17:38:52Z 1766.56 2017-10-31T17:39:04Z 1765.12 2017-10-31T17:39:15Z 1763.2 2017-10-31T17:39:29Z 1761.75 2017-10-31T17:39:38Z 1761.75 2017-10-31T17:39:40Z 1759.83 2017-10-31T17:39:53Z 1757.91 2017-10-31T17:40:07Z 1757.91 2017-10-31T17:40:16Z 1757.43 2017-10-31T17:40:28Z 1757.43 2017-10-31T17:40:29Z 1757.43 2017-10-31T17:40:41Z 1756.47 2017-10-31T17:40:55Z 1755.5 2017-10-31T17:41:05Z 1753.58 2017-10-31T17:41:17Z 1753.1 2017-10-31T17:41:30Z 1751.66 2017-10-31T17:41:42Z 1749.26 2017-10-31T17:41:56Z 1747.33 2017-10-31T17:42:08Z 1745.41 2017-10-31T17:42:21Z 1743.49 2017-10-31T17:42:32Z 1741.57 2017-10-31T17:42:44Z 1739.16 2017-10-31T17:42:57Z 1737.24 2017-10-31T17:43:09Z 1736.76 2017-10-31T17:43:21Z 1735.8 2017-10-31T17:43:32Z 1735.32 2017-10-31T17:43:39Z 1734.84 2017-10-31T17:43:41Z 1736.28 2017-10-31T17:43:53Z 1736.28 2017-10-31T17:44:04Z 1735.32 2017-10-31T17:44:06Z 1733.39 2017-10-31T17:44:20Z 1733.39 2017-10-31T17:44:31Z 1732.43 2017-10-31T17:44:39Z 1732.43 2017-10-31T17:44:51Z 1731.95 2017-10-31T17:45:04Z 1731.95 2017-10-31T17:45:17Z 1731.47 2017-10-31T17:45:29Z 1730.51 2017-10-31T17:45:38Z 1730.51 2017-10-31T17:45:50Z 1730.51 2017-10-31T17:46:05Z 1730.51 2017-10-31T17:46:18Z 1729.55 2017-10-31T17:46:27Z 1729.07 2017-10-31T17:46:39Z 1727.63 2017-10-31T17:46:49Z 1725.7 2017-10-31T17:46:59Z 1723.78 2017-10-31T17:47:13Z 1723.78 2017-10-31T17:47:15Z 1722.34 2017-10-31T17:47:22Z 1721.38 2017-10-31T17:47:33Z 1720.9 2017-10-31T17:47:45Z 1719.94 2017-10-31T17:47:48Z 1718.01 2017-10-31T17:48:01Z 1718.01 2017-10-31T17:48:05Z 1716.09 2017-10-31T17:48:16Z 1716.09 2017-10-31T17:48:27Z 1716.09 2017-10-31T17:48:41Z 1716.09 2017-10-31T17:48:45Z 1716.09 2017-10-31T17:48:50Z 1716.09 2017-10-31T17:49:04Z 1716.09 2017-10-31T17:49:10Z 1715.13 2017-10-31T17:49:17Z 1713.21 2017-10-31T17:49:31Z 1710.8 2017-10-31T17:49:43Z 1708.88 2017-10-31T17:49:55Z 1706.96 2017-10-31T17:50:08Z 1705.52 2017-10-31T17:50:19Z 1705.04 2017-10-31T17:50:25Z 1703.59 2017-10-31T17:50:39Z 1701.67 2017-10-31T17:50:53Z 1700.71 2017-10-31T17:50:58Z 1698.79 2017-10-31T17:51:12Z 1697.34 2017-10-31T17:51:21Z 1695.9 2017-10-31T17:51:36Z 1694.46 2017-10-31T17:51:46Z 1693.5 2017-10-31T17:51:50Z 1692.54 2017-10-31T17:51:56Z 1692.54 2017-10-31T17:51:59Z 1691.58 2017-10-31T17:52:12Z 1691.1 2017-10-31T17:52:21Z 1690.62 2017-10-31T17:52:31Z 1688.69 2017-10-31T17:52:44Z 1686.29 2017-10-31T17:52:57Z 1684.37 2017-10-31T17:53:08Z 1681.96 2017-10-31T17:53:21Z 1681 2017-10-31T17:53:30Z 1679.56 2017-10-31T17:53:42Z 1678.6 2017-10-31T17:53:48Z 1677.64 2017-10-31T17:53:58Z 1677.16 2017-10-31T17:54:08Z 1676.68 2017-10-31T17:54:10Z 1677.64 2017-10-31T17:54:21Z 1677.64 2017-10-31T17:54:24Z 1678.6 2017-10-31T17:54:30Z 1678.6 2017-10-31T17:54:38Z 1678.6 2017-10-31T17:54:52Z 1678.6 2017-10-31T17:55:04Z 1677.16 2017-10-31T17:55:17Z 1677.16 2017-10-31T17:55:19Z 1677.16 2017-10-31T17:55:32Z 1676.68 2017-10-31T17:55:45Z 1676.68 2017-10-31T17:55:58Z 1676.68 2017-10-31T17:56:06Z 1676.68 2017-10-31T17:56:12Z 1676.68 2017-10-31T17:56:15Z 1676.68 2017-10-31T17:56:19Z 1676.68 2017-10-31T17:56:33Z 1676.2 2017-10-31T17:56:39Z 1674.75 2017-10-31T17:56:53Z 1674.27 2017-10-31T17:56:58Z 1674.27 2017-10-31T17:57:13Z 1673.31 2017-10-31T17:57:26Z 1672.83 2017-10-31T17:57:30Z 1670.43 2017-10-31T17:57:43Z 1669.47 2017-10-31T17:57:44Z 1666.58 2017-10-31T17:57:55Z 1664.66 2017-10-31T17:58:06Z 1664.66 2017-10-31T17:58:11Z 1663.7 2017-10-31T17:58:14Z 1663.22 2017-10-31T17:58:27Z 1662.26 2017-10-31T17:58:40Z 1660.81 2017-10-31T17:58:53Z 1660.81 2017-10-31T17:58:56Z 1660.81 2017-10-31T17:59:00Z 1660.81 2017-10-31T17:59:03Z 1660.81 2017-10-31T17:59:12Z 1660.81 2017-10-31T17:59:22Z 1660.81 2017-10-31T17:59:25Z 1661.78 2017-10-31T17:59:28Z 1661.78 2017-10-31T17:59:30Z 1662.26 2017-10-31T17:59:46Z 1662.74 2017-10-31T18:00:07Z 1663.22 2017-10-31T18:00:13Z 1664.18 2017-10-31T18:00:27Z 1664.18 2017-10-31T18:00:39Z 1664.18 2017-10-31T18:01:02Z 1664.18 2017-10-31T18:01:25Z 1664.18 2017-10-31T18:01:53Z