2017 10 29-11 01 entre Fourcat et Tristagne 1632.46 2017-10-30T08:18:11Z 1632.46 2017-10-30T08:18:12Z 1635.82 2017-10-30T08:18:30Z 1639.19 2017-10-30T08:18:37Z 1642.55 2017-10-30T08:18:42Z 1645.91 2017-10-30T08:18:50Z 1649.28 2017-10-30T08:18:58Z 1652.16 2017-10-30T08:19:08Z 1655.53 2017-10-30T08:19:23Z 1657.45 2017-10-30T08:19:47Z 1657.45 2017-10-30T08:20:08Z 1657.45 2017-10-30T08:20:41Z 1657.45 2017-10-30T08:21:20Z 1657.45 2017-10-30T08:22:03Z 1657.45 2017-10-30T08:22:46Z 1657.45 2017-10-30T08:23:15Z 1657.93 2017-10-30T08:23:50Z 1657.45 2017-10-30T08:23:59Z 1657.45 2017-10-30T08:24:10Z 1657.45 2017-10-30T08:24:27Z 1657.93 2017-10-30T08:24:47Z 1657.93 2017-10-30T08:25:01Z 1657.93 2017-10-30T08:25:12Z 1658.41 2017-10-30T08:25:26Z 1658.41 2017-10-30T08:25:28Z 1658.89 2017-10-30T08:25:40Z 1657.93 2017-10-30T08:25:57Z 1657.45 2017-10-30T08:26:15Z 1657.45 2017-10-30T08:26:47Z 1657.93 2017-10-30T08:27:14Z 1657.93 2017-10-30T08:27:32Z 1657.93 2017-10-30T08:27:43Z 1657.93 2017-10-30T08:27:50Z 1657.45 2017-10-30T08:28:02Z 1657.45 2017-10-30T08:28:22Z 1656.97 2017-10-30T08:28:35Z 1656.49 2017-10-30T08:28:47Z 1655.05 2017-10-30T08:28:59Z 1654.57 2017-10-30T08:29:11Z 1654.57 2017-10-30T08:29:17Z 1656.01 2017-10-30T08:29:28Z 1656.97 2017-10-30T08:29:41Z 1657.93 2017-10-30T08:29:57Z 1657.93 2017-10-30T08:30:08Z 1657.93 2017-10-30T08:30:09Z 1658.41 2017-10-30T08:30:20Z 1659.85 2017-10-30T08:30:31Z 1661.78 2017-10-30T08:30:43Z 1664.18 2017-10-30T08:30:56Z 1665.62 2017-10-30T08:31:08Z 1667.54 2017-10-30T08:31:20Z 1669.47 2017-10-30T08:31:32Z 1669.95 2017-10-30T08:31:47Z 1671.39 2017-10-30T08:31:58Z 1671.87 2017-10-30T08:32:17Z 1671.87 2017-10-30T08:32:28Z 1671.87 2017-10-30T08:32:36Z 1672.83 2017-10-30T08:32:48Z 1672.83 2017-10-30T08:33:08Z 1672.83 2017-10-30T08:33:34Z 1672.83 2017-10-30T08:34:08Z 1673.79 2017-10-30T08:34:39Z 1673.79 2017-10-30T08:35:08Z 1673.79 2017-10-30T08:35:11Z 1673.79 2017-10-30T08:35:24Z 1672.83 2017-10-30T08:35:29Z 1672.35 2017-10-30T08:35:40Z 1672.35 2017-10-30T08:35:54Z 1673.79 2017-10-30T08:36:07Z 1673.79 2017-10-30T08:36:21Z 1674.75 2017-10-30T08:36:33Z 1674.75 2017-10-30T08:36:48Z 1674.75 2017-10-30T08:37:00Z 1673.79 2017-10-30T08:37:13Z 1673.31 2017-10-30T08:37:18Z 1673.31 2017-10-30T08:37:23Z 1672.83 2017-10-30T08:37:34Z 1672.83 2017-10-30T08:37:46Z 1672.83 2017-10-30T08:38:00Z 1673.31 2017-10-30T08:38:28Z 1674.27 2017-10-30T08:39:03Z 1674.27 2017-10-30T08:39:17Z 1673.31 2017-10-30T08:39:27Z 1673.31 2017-10-30T08:39:30Z 1673.31 2017-10-30T08:39:32Z 1673.31 2017-10-30T08:39:39Z 1674.75 2017-10-30T08:39:54Z 1674.75 2017-10-30T08:40:02Z 1674.75 2017-10-30T08:40:15Z 1675.23 2017-10-30T08:40:30Z 1675.23 2017-10-30T08:40:41Z 1673.79 2017-10-30T08:40:55Z 1673.79 2017-10-30T08:41:13Z 1673.79 2017-10-30T08:41:23Z 1673.79 2017-10-30T08:41:26Z 1673.79 2017-10-30T08:41:47Z 1674.75 2017-10-30T08:42:01Z 1677.16 2017-10-30T08:42:14Z 1677.16 2017-10-30T08:42:17Z 1677.64 2017-10-30T08:42:30Z 1677.64 2017-10-30T08:42:44Z 1676.2 2017-10-30T08:42:57Z 1675.72 2017-10-30T08:43:12Z 1673.31 2017-10-30T08:43:23Z 1671.39 2017-10-30T08:43:32Z 1671.39 2017-10-30T08:43:35Z 1671.39 2017-10-30T08:43:51Z 1671.39 2017-10-30T08:43:52Z 1671.87 2017-10-30T08:43:55Z 1670.43 2017-10-30T08:44:09Z 1668.99 2017-10-30T08:44:21Z 1668.51 2017-10-30T08:44:26Z 1667.54 2017-10-30T08:44:39Z 1666.58 2017-10-30T08:44:49Z 1666.58 2017-10-30T08:45:10Z 1666.58 2017-10-30T08:45:18Z 1665.14 2017-10-30T08:45:25Z 1665.14 2017-10-30T08:45:30Z 1664.66 2017-10-30T08:45:43Z 1664.66 2017-10-30T08:45:54Z 1663.7 2017-10-30T08:46:07Z 1663.7 2017-10-30T08:46:13Z 1663.22 2017-10-30T08:46:18Z 1661.3 2017-10-30T08:46:31Z 1661.3 2017-10-30T08:46:42Z 1661.3 2017-10-30T08:46:54Z 1660.81 2017-10-30T08:47:06Z 1662.26 2017-10-30T08:47:18Z 1660.81 2017-10-30T08:47:28Z 1659.37 2017-10-30T08:47:41Z 1659.37 2017-10-30T08:47:46Z 1659.37 2017-10-30T08:47:57Z 1659.37 2017-10-30T08:48:08Z 1658.41 2017-10-30T08:48:23Z 1656.49 2017-10-30T08:48:37Z 1654.57 2017-10-30T08:48:48Z 1653.12 2017-10-30T08:48:59Z 1653.12 2017-10-30T08:49:04Z 1652.64 2017-10-30T08:49:17Z 1652.64 2017-10-30T08:49:32Z 1652.64 2017-10-30T08:49:43Z 1654.09 2017-10-30T08:49:54Z 1654.09 2017-10-30T08:49:58Z 1654.57 2017-10-30T08:50:13Z 1654.57 2017-10-30T08:50:38Z 1655.53 2017-10-30T08:50:53Z 1655.53 2017-10-30T08:51:03Z 1655.53 2017-10-30T08:51:16Z 1655.53 2017-10-30T08:51:17Z 1655.53 2017-10-30T08:51:33Z 1655.53 2017-10-30T08:51:45Z 1655.53 2017-10-30T08:51:56Z 1653.6 2017-10-30T08:52:07Z 1652.16 2017-10-30T08:52:19Z 1651.2 2017-10-30T08:52:32Z 1649.28 2017-10-30T08:52:45Z 1649.76 2017-10-30T08:53:01Z 1648.8 2017-10-30T08:53:18Z 1648.8 2017-10-30T08:53:19Z 1648.8 2017-10-30T08:53:23Z 1648.32 2017-10-30T08:53:31Z 1648.32 2017-10-30T08:53:34Z 1648.32 2017-10-30T08:53:38Z 1648.32 2017-10-30T08:53:48Z 1649.76 2017-10-30T08:54:00Z 1649.76 2017-10-30T08:54:20Z 1650.24 2017-10-30T08:54:31Z 1650.24 2017-10-30T08:54:35Z 1650.24 2017-10-30T08:54:38Z 1648.8 2017-10-30T08:54:49Z 1648.8 2017-10-30T08:55:02Z 1648.8 2017-10-30T08:55:17Z 1649.28 2017-10-30T08:55:37Z 1650.24 2017-10-30T08:55:47Z 1650.72 2017-10-30T08:55:59Z 1652.64 2017-10-30T08:56:12Z 1653.12 2017-10-30T08:56:23Z 1653.12 2017-10-30T08:56:38Z 1653.12 2017-10-30T08:56:49Z 1653.12 2017-10-30T08:57:10Z 1653.12 2017-10-30T08:57:23Z 1653.12 2017-10-30T08:57:31Z 1652.16 2017-10-30T08:57:38Z 1652.16 2017-10-30T08:57:48Z 1652.16 2017-10-30T08:58:00Z 1651.68 2017-10-30T08:58:27Z 1651.68 2017-10-30T08:58:29Z 1651.68 2017-10-30T08:58:43Z 1651.68 2017-10-30T08:58:49Z 1650.72 2017-10-30T08:59:05Z 1649.76 2017-10-30T08:59:15Z 1649.28 2017-10-30T08:59:27Z 1649.28 2017-10-30T08:59:39Z 1648.8 2017-10-30T08:59:48Z 1649.28 2017-10-30T08:59:53Z 1649.28 2017-10-30T09:00:04Z 1647.84 2017-10-30T09:00:19Z 1646.88 2017-10-30T09:00:30Z 1646.88 2017-10-30T09:00:40Z 1646.88 2017-10-30T09:01:00Z 1648.32 2017-10-30T09:01:07Z 1648.32 2017-10-30T09:01:19Z 1648.8 2017-10-30T09:01:28Z 1649.76 2017-10-30T09:01:43Z 1650.24 2017-10-30T09:01:55Z 1650.72 2017-10-30T09:02:08Z 1650.24 2017-10-30T09:02:16Z 1650.24 2017-10-30T09:02:24Z 1650.24 2017-10-30T09:02:35Z 1650.72 2017-10-30T09:02:52Z 1650.72 2017-10-30T09:03:06Z 1651.2 2017-10-30T09:03:16Z 1650.72 2017-10-30T09:03:30Z 1649.28 2017-10-30T09:03:43Z 1650.72 2017-10-30T09:03:49Z 1651.68 2017-10-30T09:04:00Z 1653.6 2017-10-30T09:04:12Z 1654.57 2017-10-30T09:04:22Z 1656.01 2017-10-30T09:04:39Z 1657.93 2017-10-30T09:04:51Z 1658.89 2017-10-30T09:05:03Z 1660.33 2017-10-30T09:05:18Z 1660.33 2017-10-30T09:05:41Z 1661.3 2017-10-30T09:06:02Z 1662.26 2017-10-30T09:06:15Z 1664.18 2017-10-30T09:06:28Z 1664.66 2017-10-30T09:06:40Z 1663.22 2017-10-30T09:06:47Z 1662.74 2017-10-30T09:06:50Z 1662.26 2017-10-30T09:06:52Z 1661.78 2017-10-30T09:06:56Z 1661.78 2017-10-30T09:07:11Z 1661.3 2017-10-30T09:07:14Z 1659.85 2017-10-30T09:07:28Z 1659.85 2017-10-30T09:07:40Z 1658.89 2017-10-30T09:07:51Z 1658.89 2017-10-30T09:08:05Z 1658.89 2017-10-30T09:08:18Z 1658.41 2017-10-30T09:08:28Z 1658.41 2017-10-30T09:08:37Z 1658.41 2017-10-30T09:08:50Z 1660.33 2017-10-30T09:09:02Z 1660.33 2017-10-30T09:09:19Z 1660.81 2017-10-30T09:09:32Z 1662.74 2017-10-30T09:09:49Z 1664.18 2017-10-30T09:10:01Z 1666.1 2017-10-30T09:10:16Z 1667.06 2017-10-30T09:10:31Z 1667.54 2017-10-30T09:10:49Z 1668.51 2017-10-30T09:11:02Z 1671.39 2017-10-30T09:11:14Z 1669.95 2017-10-30T09:11:23Z 1668.51 2017-10-30T09:11:35Z 1668.02 2017-10-30T09:11:49Z 1666.58 2017-10-30T09:12:01Z 1665.62 2017-10-30T09:12:13Z 1663.7 2017-10-30T09:12:26Z 1660.81 2017-10-30T09:12:37Z 1659.85 2017-10-30T09:12:51Z 1657.93 2017-10-30T09:13:03Z 1656.49 2017-10-30T09:13:14Z 1656.49 2017-10-30T09:13:27Z 1656.49 2017-10-30T09:13:40Z 1656.49 2017-10-30T09:13:51Z 1656.01 2017-10-30T09:14:02Z 1655.53 2017-10-30T09:14:19Z 1655.53 2017-10-30T09:14:51Z 1655.53 2017-10-30T09:15:20Z 1655.53 2017-10-30T09:15:48Z 1655.53 2017-10-30T09:16:03Z 1655.53 2017-10-30T09:16:24Z 1655.53 2017-10-30T09:16:39Z 1657.45 2017-10-30T09:16:51Z 1658.41 2017-10-30T09:17:04Z 1659.37 2017-10-30T09:17:21Z 1659.37 2017-10-30T09:17:33Z 1659.85 2017-10-30T09:17:44Z 1660.33 2017-10-30T09:17:52Z 1660.81 2017-10-30T09:18:02Z 1662.26 2017-10-30T09:18:15Z 1663.7 2017-10-30T09:18:29Z 1665.62 2017-10-30T09:18:44Z 1667.54 2017-10-30T09:18:59Z 1668.99 2017-10-30T09:19:12Z 1670.43 2017-10-30T09:19:26Z 1671.87 2017-10-30T09:19:42Z 1673.31 2017-10-30T09:19:55Z 1674.75 2017-10-30T09:20:10Z 1675.23 2017-10-30T09:20:23Z 1674.27 2017-10-30T09:20:37Z 1677.64 2017-10-30T09:20:38Z 1677.64 2017-10-30T09:20:51Z 1677.64 2017-10-30T09:20:52Z 1679.08 2017-10-30T09:21:05Z 1679.56 2017-10-30T09:21:18Z 1680.04 2017-10-30T09:21:29Z 1681.48 2017-10-30T09:21:41Z 1682.93 2017-10-30T09:21:55Z 1684.37 2017-10-30T09:22:08Z 1685.33 2017-10-30T09:22:21Z 1687.25 2017-10-30T09:22:37Z 1688.69 2017-10-30T09:22:51Z 1690.14 2017-10-30T09:23:04Z 1692.06 2017-10-30T09:23:18Z 1693.5 2017-10-30T09:23:32Z 1694.46 2017-10-30T09:23:45Z 1696.38 2017-10-30T09:24:01Z 1696.86 2017-10-30T09:24:14Z 1697.83 2017-10-30T09:24:29Z 1698.31 2017-10-30T09:24:46Z 1699.75 2017-10-30T09:24:58Z 1700.71 2017-10-30T09:25:13Z 1702.63 2017-10-30T09:25:27Z 1704.07 2017-10-30T09:25:40Z 1705.52 2017-10-30T09:25:54Z 1706.96 2017-10-30T09:26:09Z 1707.92 2017-10-30T09:26:22Z 1709.84 2017-10-30T09:26:37Z 1710.8 2017-10-30T09:26:53Z 1713.21 2017-10-30T09:27:07Z 1714.65 2017-10-30T09:27:24Z 1717.05 2017-10-30T09:27:40Z 1718.49 2017-10-30T09:27:54Z 1718.49 2017-10-30T09:27:59Z 1719.94 2017-10-30T09:28:11Z 1721.86 2017-10-30T09:28:24Z 1722.82 2017-10-30T09:28:38Z 1723.78 2017-10-30T09:28:56Z 1724.74 2017-10-30T09:29:07Z 1726.67 2017-10-30T09:29:20Z 1728.11 2017-10-30T09:29:34Z 1729.55 2017-10-30T09:29:48Z 1730.99 2017-10-30T09:30:04Z 1731.95 2017-10-30T09:30:22Z 1732.91 2017-10-30T09:30:36Z 1733.88 2017-10-30T09:30:53Z 1734.84 2017-10-30T09:31:06Z 1735.8 2017-10-30T09:31:25Z 1735.8 2017-10-30T09:31:52Z 1736.76 2017-10-30T09:32:18Z 1738.68 2017-10-30T09:32:33Z 1740.6 2017-10-30T09:32:48Z 1742.53 2017-10-30T09:33:02Z 1743.97 2017-10-30T09:33:16Z 1744.93 2017-10-30T09:33:32Z 1746.85 2017-10-30T09:33:44Z 1747.81 2017-10-30T09:33:59Z 1749.74 2017-10-30T09:34:15Z 1751.18 2017-10-30T09:34:28Z 1752.14 2017-10-30T09:34:39Z 1753.58 2017-10-30T09:34:53Z 1755.02 2017-10-30T09:35:07Z 1755.99 2017-10-30T09:35:20Z 1756.95 2017-10-30T09:35:37Z 1758.39 2017-10-30T09:35:54Z 1760.31 2017-10-30T09:36:09Z 1762.23 2017-10-30T09:36:21Z 1763.2 2017-10-30T09:36:37Z 1764.16 2017-10-30T09:36:53Z 1764.64 2017-10-30T09:37:05Z 1766.08 2017-10-30T09:37:18Z 1767.04 2017-10-30T09:37:40Z 1768.48 2017-10-30T09:37:57Z 1769.92 2017-10-30T09:38:09Z 1771.85 2017-10-30T09:38:24Z 1772.33 2017-10-30T09:38:41Z 1773.77 2017-10-30T09:38:57Z 1775.21 2017-10-30T09:39:11Z 1776.65 2017-10-30T09:39:25Z 1778.1 2017-10-30T09:39:37Z 1779.54 2017-10-30T09:39:52Z 1780.02 2017-10-30T09:40:07Z 1780.5 2017-10-30T09:40:29Z 1781.94 2017-10-30T09:40:45Z 1783.86 2017-10-30T09:41:00Z 1785.31 2017-10-30T09:41:12Z 1786.27 2017-10-30T09:41:28Z 1787.23 2017-10-30T09:41:41Z 1788.67 2017-10-30T09:41:56Z 1790.11 2017-10-30T09:42:09Z 1791.55 2017-10-30T09:42:25Z 1792.03 2017-10-30T09:42:40Z 1793 2017-10-30T09:42:57Z 1793.48 2017-10-30T09:43:20Z 1794.44 2017-10-30T09:43:39Z 1794.92 2017-10-30T09:44:00Z 1795.88 2017-10-30T09:44:19Z 1796.84 2017-10-30T09:44:29Z 1798.28 2017-10-30T09:44:43Z 1798.76 2017-10-30T09:44:57Z 1799.73 2017-10-30T09:45:11Z 1801.65 2017-10-30T09:45:26Z 1803.09 2017-10-30T09:45:41Z 1803.57 2017-10-30T09:45:53Z 1804.53 2017-10-30T09:46:05Z 1805.49 2017-10-30T09:46:23Z 1807.9 2017-10-30T09:46:37Z 1808.38 2017-10-30T09:46:56Z 1809.82 2017-10-30T09:47:07Z 1811.26 2017-10-30T09:47:23Z 1812.7 2017-10-30T09:47:37Z 1813.66 2017-10-30T09:47:50Z 1814.63 2017-10-30T09:48:06Z 1816.07 2017-10-30T09:48:20Z 1816.55 2017-10-30T09:48:43Z 1817.51 2017-10-30T09:48:55Z 1818.95 2017-10-30T09:49:07Z 1820.39 2017-10-30T09:49:22Z 1821.35 2017-10-30T09:49:33Z 1822.8 2017-10-30T09:49:46Z 1824.24 2017-10-30T09:49:56Z 1825.68 2017-10-30T09:50:09Z 1826.16 2017-10-30T09:50:24Z 1827.6 2017-10-30T09:50:40Z 1828.56 2017-10-30T09:50:56Z 1830.01 2017-10-30T09:51:13Z 1831.45 2017-10-30T09:51:27Z 1832.41 2017-10-30T09:51:45Z 1833.85 2017-10-30T09:51:58Z 1834.81 2017-10-30T09:52:16Z 1836.26 2017-10-30T09:52:30Z 1837.7 2017-10-30T09:52:48Z 1838.66 2017-10-30T09:53:02Z 1840.1 2017-10-30T09:53:22Z 1840.58 2017-10-30T09:53:35Z 1842.5 2017-10-30T09:53:50Z 1844.43 2017-10-30T09:54:05Z 1845.87 2017-10-30T09:54:16Z 1847.31 2017-10-30T09:54:30Z 1848.27 2017-10-30T09:54:48Z 1848.75 2017-10-30T09:55:13Z 1849.23 2017-10-30T09:55:37Z 1850.68 2017-10-30T09:55:49Z 1852.6 2017-10-30T09:56:07Z 1853.56 2017-10-30T09:56:18Z 1855 2017-10-30T09:56:32Z 1856.92 2017-10-30T09:56:48Z 1857.4 2017-10-30T09:57:04Z 1858.37 2017-10-30T09:57:21Z 1860.29 2017-10-30T09:57:34Z 1863.17 2017-10-30T09:57:48Z 1864.61 2017-10-30T09:58:04Z 1865.09 2017-10-30T09:58:20Z 1865.09 2017-10-30T09:58:38Z 1865.58 2017-10-30T09:58:51Z 1867.5 2017-10-30T09:59:02Z 1867.98 2017-10-30T09:59:16Z 1870.38 2017-10-30T09:59:38Z 1870.86 2017-10-30T09:59:52Z 1872.3 2017-10-30T10:00:13Z 1872.3 2017-10-30T10:00:35Z 1873.27 2017-10-30T10:00:47Z 1874.71 2017-10-30T10:00:59Z 1876.63 2017-10-30T10:01:13Z 1878.55 2017-10-30T10:01:27Z 1880 2017-10-30T10:01:43Z 1882.4 2017-10-30T10:01:59Z 1882.88 2017-10-30T10:02:13Z 1884.32 2017-10-30T10:02:32Z 1885.28 2017-10-30T10:02:51Z 1886.72 2017-10-30T10:03:03Z 1888.17 2017-10-30T10:03:14Z 1888.65 2017-10-30T10:03:27Z 1888.65 2017-10-30T10:03:53Z 1888.65 2017-10-30T10:04:24Z 1889.61 2017-10-30T10:04:40Z 1891.53 2017-10-30T10:04:55Z 1892.49 2017-10-30T10:05:09Z 1893.45 2017-10-30T10:05:24Z 1894.9 2017-10-30T10:05:42Z 1896.34 2017-10-30T10:05:53Z 1899.22 2017-10-30T10:06:08Z 1899.22 2017-10-30T10:06:22Z 1900.66 2017-10-30T10:06:34Z 1902.11 2017-10-30T10:06:44Z 1903.55 2017-10-30T10:07:00Z 1904.99 2017-10-30T10:07:13Z 1905.95 2017-10-30T10:07:24Z 1907.39 2017-10-30T10:07:38Z 1908.83 2017-10-30T10:07:50Z 1910.28 2017-10-30T10:08:01Z 1911.72 2017-10-30T10:08:11Z 1913.16 2017-10-30T10:08:22Z 1914.6 2017-10-30T10:08:35Z 1915.56 2017-10-30T10:08:46Z 1916.53 2017-10-30T10:09:02Z 1917.01 2017-10-30T10:09:16Z 1917.97 2017-10-30T10:09:30Z 1918.93 2017-10-30T10:09:44Z 1920.37 2017-10-30T10:09:56Z 1920.37 2017-10-30T10:10:08Z 1921.33 2017-10-30T10:10:26Z 1922.29 2017-10-30T10:10:38Z 1923.25 2017-10-30T10:10:52Z 1924.22 2017-10-30T10:11:06Z 1924.22 2017-10-30T10:11:24Z 1924.22 2017-10-30T10:11:51Z 1924.22 2017-10-30T10:12:15Z 1924.22 2017-10-30T10:12:29Z 1924.22 2017-10-30T10:12:43Z 1924.7 2017-10-30T10:12:58Z 1924.7 2017-10-30T10:12:59Z 1925.66 2017-10-30T10:13:04Z 1926.62 2017-10-30T10:13:14Z 1926.62 2017-10-30T10:13:26Z 1927.1 2017-10-30T10:13:38Z 1927.58 2017-10-30T10:13:55Z 1927.58 2017-10-30T10:14:10Z 1927.58 2017-10-30T10:14:28Z 1927.58 2017-10-30T10:14:46Z 1926.14 2017-10-30T10:14:50Z 1926.14 2017-10-30T10:15:00Z 1926.14 2017-10-30T10:15:13Z 1926.14 2017-10-30T10:15:25Z 1926.14 2017-10-30T10:15:27Z 1928.06 2017-10-30T10:15:39Z 1928.06 2017-10-30T10:15:48Z 1928.06 2017-10-30T10:16:04Z 1928.54 2017-10-30T10:16:20Z 1929.98 2017-10-30T10:16:34Z 1930.46 2017-10-30T10:16:46Z 1930.46 2017-10-30T10:17:11Z 1930.95 2017-10-30T10:17:26Z 1930.95 2017-10-30T10:17:49Z 1930.95 2017-10-30T10:18:05Z 1929.5 2017-10-30T10:18:07Z 1929.02 2017-10-30T10:18:17Z 1929.02 2017-10-30T10:18:29Z 1929.02 2017-10-30T10:18:55Z 1929.02 2017-10-30T10:19:07Z 1929.02 2017-10-30T10:19:22Z 1929.02 2017-10-30T10:19:39Z 1929.02 2017-10-30T10:19:53Z 1929.02 2017-10-30T10:20:01Z 1929.02 2017-10-30T10:20:13Z 1929.5 2017-10-30T10:20:27Z 1929.5 2017-10-30T10:20:33Z 1929.5 2017-10-30T10:20:47Z 1929.5 2017-10-30T10:20:58Z 1929.02 2017-10-30T10:21:12Z 1928.54 2017-10-30T10:21:22Z 1928.54 2017-10-30T10:21:44Z 1928.54 2017-10-30T10:21:57Z 1928.54 2017-10-30T10:22:15Z 1928.06 2017-10-30T10:22:41Z 1928.06 2017-10-30T10:23:08Z 1928.06 2017-10-30T10:23:37Z 1928.06 2017-10-30T10:24:10Z 1928.06 2017-10-30T10:24:43Z 1928.06 2017-10-30T10:25:12Z 1927.58 2017-10-30T10:25:38Z 1927.58 2017-10-30T10:26:08Z 1927.58 2017-10-30T10:26:36Z 1927.58 2017-10-30T10:27:05Z 1927.58 2017-10-30T10:27:31Z 1927.58 2017-10-30T10:27:59Z 1927.58 2017-10-30T10:28:27Z 1927.58 2017-10-30T10:28:58Z 1927.58 2017-10-30T10:29:31Z 1927.58 2017-10-30T10:29:48Z 1927.58 2017-10-30T10:29:49Z 1927.1 2017-10-30T10:30:02Z 1927.1 2017-10-30T10:30:15Z 1927.1 2017-10-30T10:30:48Z 1927.1 2017-10-30T10:31:18Z 1927.1 2017-10-30T10:31:24Z 1927.1 2017-10-30T10:31:33Z 1927.58 2017-10-30T10:31:43Z 1927.58 2017-10-30T10:31:56Z 1927.1 2017-10-30T10:32:09Z 1926.14 2017-10-30T10:32:21Z 1924.7 2017-10-30T10:32:34Z 1924.22 2017-10-30T10:32:40Z 1923.74 2017-10-30T10:32:55Z 1923.74 2017-10-30T10:33:09Z 1923.74 2017-10-30T10:33:16Z 1923.74 2017-10-30T10:33:20Z 1925.18 2017-10-30T10:33:23Z 1926.62 2017-10-30T10:33:31Z 1928.06 2017-10-30T10:33:43Z 1928.06 2017-10-30T10:33:44Z 1929.5 2017-10-30T10:33:57Z 1931.43 2017-10-30T10:34:10Z 1931.91 2017-10-30T10:34:16Z 1933.35 2017-10-30T10:34:31Z 1934.31 2017-10-30T10:34:50Z 1935.75 2017-10-30T10:35:03Z 1938.16 2017-10-30T10:35:15Z 1940.08 2017-10-30T10:35:31Z 1941.52 2017-10-30T10:35:46Z 1942 2017-10-30T10:36:05Z 1943.92 2017-10-30T10:36:18Z 1945.85 2017-10-30T10:36:30Z 1946.33 2017-10-30T10:36:47Z 1947.29 2017-10-30T10:37:06Z 1949.21 2017-10-30T10:37:19Z 1951.13 2017-10-30T10:37:33Z 1952.09 2017-10-30T10:37:47Z 1952.57 2017-10-30T10:38:02Z 1953.54 2017-10-30T10:38:13Z 1954.02 2017-10-30T10:38:35Z 1955.46 2017-10-30T10:38:51Z 1957.38 2017-10-30T10:39:04Z 1959.78 2017-10-30T10:39:19Z 1960.75 2017-10-30T10:39:31Z 1960.75 2017-10-30T10:39:55Z 1962.19 2017-10-30T10:40:14Z 1964.11 2017-10-30T10:40:24Z 1965.55 2017-10-30T10:40:36Z 1967.48 2017-10-30T10:40:49Z 1968.92 2017-10-30T10:41:00Z 1970.36 2017-10-30T10:41:15Z 1971.32 2017-10-30T10:41:26Z 1971.8 2017-10-30T10:41:44Z 1972.76 2017-10-30T10:41:56Z 1975.17 2017-10-30T10:42:09Z 1976.61 2017-10-30T10:42:22Z 1978.05 2017-10-30T10:42:35Z 1979.49 2017-10-30T10:42:47Z 1981.41 2017-10-30T10:43:03Z 1982.38 2017-10-30T10:43:14Z 1983.34 2017-10-30T10:43:25Z 1984.78 2017-10-30T10:43:37Z 1985.74 2017-10-30T10:43:50Z 1985.74 2017-10-30T10:44:03Z 1988.14 2017-10-30T10:44:16Z 1990.07 2017-10-30T10:44:28Z 1991.51 2017-10-30T10:44:38Z 1991.51 2017-10-30T10:44:39Z 1992.47 2017-10-30T10:44:50Z 1993.91 2017-10-30T10:45:08Z 1995.83 2017-10-30T10:45:22Z 1997.28 2017-10-30T10:45:35Z 1999.2 2017-10-30T10:45:51Z 2000.64 2017-10-30T10:46:06Z 2002.56 2017-10-30T10:46:17Z 2004.01 2017-10-30T10:46:30Z 2005.45 2017-10-30T10:46:42Z 2006.89 2017-10-30T10:46:54Z 2009.29 2017-10-30T10:47:08Z 2009.29 2017-10-30T10:47:20Z 2009.29 2017-10-30T10:47:46Z 2009.29 2017-10-30T10:48:13Z 2009.29 2017-10-30T10:48:36Z 2009.29 2017-10-30T10:49:13Z 2009.29 2017-10-30T10:49:35Z 2009.77 2017-10-30T10:49:53Z 2010.25 2017-10-30T10:50:17Z 2010.25 2017-10-30T10:51:00Z 2010.25 2017-10-30T10:51:17Z 2010.25 2017-10-30T10:51:31Z 2010.25 2017-10-30T10:51:46Z 2010.25 2017-10-30T10:51:59Z 2010.25 2017-10-30T10:52:13Z 2011.7 2017-10-30T10:52:24Z 2013.14 2017-10-30T10:52:35Z 2014.58 2017-10-30T10:52:44Z 2016.02 2017-10-30T10:52:56Z 2016.5 2017-10-30T10:53:07Z 2017.46 2017-10-30T10:53:10Z 2017.94 2017-10-30T10:53:19Z 2019.39 2017-10-30T10:53:30Z 2020.83 2017-10-30T10:53:42Z 2021.79 2017-10-30T10:53:55Z 2023.23 2017-10-30T10:54:08Z 2024.67 2017-10-30T10:54:20Z 2026.12 2017-10-30T10:54:33Z 2028.04 2017-10-30T10:54:46Z 2028.04 2017-10-30T10:54:47Z 2029.48 2017-10-30T10:54:59Z 2031.4 2017-10-30T10:55:14Z 2032.84 2017-10-30T10:55:28Z 2034.29 2017-10-30T10:55:40Z 2035.73 2017-10-30T10:55:58Z 2035.73 2017-10-30T10:56:30Z 2036.21 2017-10-30T10:56:53Z 2037.17 2017-10-30T10:57:17Z 2037.17 2017-10-30T10:57:40Z 2037.65 2017-10-30T10:57:57Z 2038.61 2017-10-30T10:58:10Z 2039.57 2017-10-30T10:58:22Z 2041.5 2017-10-30T10:58:33Z 2042.94 2017-10-30T10:58:45Z 2044.86 2017-10-30T10:58:58Z 2046.3 2017-10-30T10:59:11Z 2047.26 2017-10-30T10:59:23Z 2048.71 2017-10-30T10:59:36Z 2050.15 2017-10-30T10:59:49Z 2052.07 2017-10-30T11:00:03Z 2053.03 2017-10-30T11:00:15Z 2053.51 2017-10-30T11:00:31Z 2055.92 2017-10-30T11:00:44Z 2057.84 2017-10-30T11:00:56Z 2058.32 2017-10-30T11:01:10Z 2059.76 2017-10-30T11:01:26Z 2062.17 2017-10-30T11:01:39Z 2063.61 2017-10-30T11:01:54Z 2065.53 2017-10-30T11:02:07Z 2067.45 2017-10-30T11:02:20Z 2069.38 2017-10-30T11:02:34Z 2071.3 2017-10-30T11:02:49Z 2073.22 2017-10-30T11:03:05Z 2074.66 2017-10-30T11:03:19Z 2075.62 2017-10-30T11:03:30Z 2076.1 2017-10-30T11:03:34Z 2077.07 2017-10-30T11:03:46Z 2079.47 2017-10-30T11:04:01Z 2080.43 2017-10-30T11:04:13Z 2081.87 2017-10-30T11:04:26Z 2083.31 2017-10-30T11:04:38Z 2084.76 2017-10-30T11:04:49Z 2084.76 2017-10-30T11:05:07Z 2086.2 2017-10-30T11:05:24Z 2087.64 2017-10-30T11:05:37Z 2090.04 2017-10-30T11:05:53Z 2091.49 2017-10-30T11:06:07Z 2093.41 2017-10-30T11:06:22Z 2094.37 2017-10-30T11:06:37Z 2094.37 2017-10-30T11:07:03Z 2094.37 2017-10-30T11:07:33Z 2095.81 2017-10-30T11:07:48Z 2095.81 2017-10-30T11:08:09Z 2095.81 2017-10-30T11:08:29Z 2095.81 2017-10-30T11:08:55Z 2096.29 2017-10-30T11:09:20Z 2096.77 2017-10-30T11:09:33Z 2097.73 2017-10-30T11:09:48Z 2098.21 2017-10-30T11:10:05Z 2099.18 2017-10-30T11:10:17Z 2100.62 2017-10-30T11:10:28Z 2101.58 2017-10-30T11:10:44Z 2103.02 2017-10-30T11:10:58Z 2103.98 2017-10-30T11:11:11Z 2105.42 2017-10-30T11:11:21Z 2106.39 2017-10-30T11:11:36Z 2107.83 2017-10-30T11:11:47Z 2107.83 2017-10-30T11:12:10Z 2108.31 2017-10-30T11:12:24Z 2108.79 2017-10-30T11:12:43Z 2109.27 2017-10-30T11:13:01Z 2110.23 2017-10-30T11:13:21Z 2111.67 2017-10-30T11:13:39Z 2113.12 2017-10-30T11:13:50Z 2114.08 2017-10-30T11:14:02Z 2114.56 2017-10-30T11:14:12Z 2116.48 2017-10-30T11:14:22Z 2117.44 2017-10-30T11:14:33Z 2118.88 2017-10-30T11:14:44Z 2120.32 2017-10-30T11:14:56Z 2121.29 2017-10-30T11:15:10Z 2121.29 2017-10-30T11:15:30Z 2122.25 2017-10-30T11:15:47Z 2122.25 2017-10-30T11:16:07Z 2123.69 2017-10-30T11:16:20Z 2124.17 2017-10-30T11:16:36Z 2124.17 2017-10-30T11:16:56Z 2124.65 2017-10-30T11:17:11Z 2124.65 2017-10-30T11:17:47Z 2125.13 2017-10-30T11:18:15Z 2125.13 2017-10-30T11:18:39Z 2125.13 2017-10-30T11:19:00Z 2125.13 2017-10-30T11:19:17Z 2125.13 2017-10-30T11:19:37Z 2125.13 2017-10-30T11:19:53Z 2123.69 2017-10-30T11:20:06Z 2123.69 2017-10-30T11:20:30Z 2123.69 2017-10-30T11:20:49Z 2124.65 2017-10-30T11:21:09Z 2125.13 2017-10-30T11:21:21Z 2125.61 2017-10-30T11:21:36Z 2125.61 2017-10-30T11:21:47Z 2125.61 2017-10-30T11:22:00Z 2125.61 2017-10-30T11:22:20Z 2125.61 2017-10-30T11:22:36Z 2126.09 2017-10-30T11:22:51Z 2126.09 2017-10-30T11:23:23Z 2127.53 2017-10-30T11:23:36Z 2127.53 2017-10-30T11:23:47Z 2128.02 2017-10-30T11:23:53Z 2128.5 2017-10-30T11:24:07Z 2128.98 2017-10-30T11:24:25Z 2129.94 2017-10-30T11:24:37Z 2130.9 2017-10-30T11:24:52Z 2131.86 2017-10-30T11:25:05Z 2133.78 2017-10-30T11:25:15Z 2135.71 2017-10-30T11:25:27Z 2137.63 2017-10-30T11:25:42Z 2139.55 2017-10-30T11:25:55Z 2140.99 2017-10-30T11:26:09Z 2142.44 2017-10-30T11:26:20Z 2142.92 2017-10-30T11:26:33Z 2144.36 2017-10-30T11:26:42Z 2145.8 2017-10-30T11:26:55Z 2145.8 2017-10-30T11:27:07Z 2146.76 2017-10-30T11:27:21Z 2147.24 2017-10-30T11:27:33Z 2148.68 2017-10-30T11:27:48Z 2150.61 2017-10-30T11:28:01Z 2151.57 2017-10-30T11:28:15Z 2151.57 2017-10-30T11:28:49Z 2152.05 2017-10-30T11:29:12Z 2152.53 2017-10-30T11:29:37Z 2152.53 2017-10-30T11:30:04Z 2152.53 2017-10-30T11:30:32Z 2153.01 2017-10-30T11:30:50Z 2153.97 2017-10-30T11:31:02Z 2156.37 2017-10-30T11:31:17Z 2157.82 2017-10-30T11:31:29Z 2159.74 2017-10-30T11:31:44Z 2160.22 2017-10-30T11:32:00Z 2160.22 2017-10-30T11:32:04Z 2160.22 2017-10-30T11:32:18Z 2160.22 2017-10-30T11:32:47Z 2160.22 2017-10-30T11:33:04Z 2160.22 2017-10-30T11:33:24Z 2160.22 2017-10-30T11:33:36Z 2161.66 2017-10-30T11:33:48Z 2163.1 2017-10-30T11:34:02Z 2165.03 2017-10-30T11:34:15Z 2166.47 2017-10-30T11:34:28Z 2168.39 2017-10-30T11:34:42Z 2169.35 2017-10-30T11:34:54Z 2170.79 2017-10-30T11:35:07Z 2171.27 2017-10-30T11:35:22Z 2171.76 2017-10-30T11:35:33Z 2172.24 2017-10-30T11:35:52Z 2172.72 2017-10-30T11:36:12Z 2174.64 2017-10-30T11:36:23Z 2176.56 2017-10-30T11:36:33Z 2177.52 2017-10-30T11:36:45Z 2179.45 2017-10-30T11:36:57Z 2181.37 2017-10-30T11:37:09Z 2182.33 2017-10-30T11:37:21Z 2183.29 2017-10-30T11:37:33Z 2184.25 2017-10-30T11:37:46Z 2184.73 2017-10-30T11:37:59Z 2186.18 2017-10-30T11:38:11Z 2188.58 2017-10-30T11:38:25Z 2189.54 2017-10-30T11:38:37Z 2191.46 2017-10-30T11:38:50Z 2192.42 2017-10-30T11:39:06Z 2193.87 2017-10-30T11:39:20Z 2194.83 2017-10-30T11:39:32Z 2196.75 2017-10-30T11:39:45Z 2198.19 2017-10-30T11:39:59Z 2198.67 2017-10-30T11:40:10Z 2199.15 2017-10-30T11:40:21Z 2200.59 2017-10-30T11:40:33Z 2201.56 2017-10-30T11:40:42Z 2202.52 2017-10-30T11:40:54Z 2203.48 2017-10-30T11:41:11Z 2203.48 2017-10-30T11:41:22Z 2204.92 2017-10-30T11:41:33Z 2205.88 2017-10-30T11:41:47Z 2206.84 2017-10-30T11:41:58Z 2208.29 2017-10-30T11:42:11Z 2208.77 2017-10-30T11:42:30Z 2209.25 2017-10-30T11:42:42Z 2210.21 2017-10-30T11:42:58Z 2210.21 2017-10-30T11:43:11Z 2210.69 2017-10-30T11:43:25Z 2211.17 2017-10-30T11:43:38Z 2211.17 2017-10-30T11:44:10Z 2211.17 2017-10-30T11:44:36Z 2211.17 2017-10-30T11:44:52Z 2211.17 2017-10-30T11:45:22Z 2211.17 2017-10-30T11:45:47Z 2211.17 2017-10-30T11:46:10Z 2211.17 2017-10-30T11:46:23Z 2211.17 2017-10-30T11:46:45Z 2210.21 2017-10-30T11:47:00Z 2210.21 2017-10-30T11:47:31Z 2210.21 2017-10-30T11:47:55Z 2210.21 2017-10-30T11:48:09Z 2212.13 2017-10-30T11:48:21Z 2214.05 2017-10-30T11:48:33Z 2215.98 2017-10-30T11:48:52Z 2217.42 2017-10-30T11:49:06Z 2218.38 2017-10-30T11:49:20Z 2220.3 2017-10-30T11:49:35Z 2221.74 2017-10-30T11:49:50Z 2223.19 2017-10-30T11:50:04Z 2224.15 2017-10-30T11:50:20Z 2226.55 2017-10-30T11:50:36Z 2227.99 2017-10-30T11:50:50Z 2228.95 2017-10-30T11:51:03Z 2230.4 2017-10-30T11:51:17Z 2231.84 2017-10-30T11:51:31Z 2233.76 2017-10-30T11:51:45Z 2235.68 2017-10-30T11:52:02Z 2237.13 2017-10-30T11:52:17Z 2239.05 2017-10-30T11:52:30Z 2240.01 2017-10-30T11:52:44Z 2240.97 2017-10-30T11:53:01Z 2242.89 2017-10-30T11:53:15Z 2244.82 2017-10-30T11:53:29Z 2246.26 2017-10-30T11:53:41Z 2247.7 2017-10-30T11:53:55Z 2248.66 2017-10-30T11:54:12Z 2249.14 2017-10-30T11:54:32Z 2251.06 2017-10-30T11:54:49Z 2252.03 2017-10-30T11:55:04Z 2253.47 2017-10-30T11:55:19Z 2254.91 2017-10-30T11:55:35Z 2256.83 2017-10-30T11:55:46Z 2258.27 2017-10-30T11:55:59Z 2259.24 2017-10-30T11:56:09Z 2261.64 2017-10-30T11:56:25Z 2263.08 2017-10-30T11:56:39Z 2264.52 2017-10-30T11:56:53Z 2265.48 2017-10-30T11:57:06Z 2266.93 2017-10-30T11:57:18Z 2268.37 2017-10-30T11:57:32Z 2270.29 2017-10-30T11:57:45Z 2272.21 2017-10-30T11:57:58Z 2274.14 2017-10-30T11:58:12Z 2275.58 2017-10-30T11:58:26Z 2276.06 2017-10-30T11:58:43Z 2277.98 2017-10-30T11:58:56Z 2279.42 2017-10-30T11:59:09Z 2281.35 2017-10-30T11:59:21Z 2282.79 2017-10-30T11:59:33Z 2283.75 2017-10-30T11:59:48Z 2285.67 2017-10-30T12:00:02Z 2286.63 2017-10-30T12:00:17Z 2288.56 2017-10-30T12:00:32Z 2290.48 2017-10-30T12:00:45Z 2291.92 2017-10-30T12:00:59Z 2293.36 2017-10-30T12:01:12Z 2294.32 2017-10-30T12:01:29Z 2294.8 2017-10-30T12:01:47Z 2297.21 2017-10-30T12:02:01Z 2298.17 2017-10-30T12:02:15Z 2299.61 2017-10-30T12:02:30Z 2300.57 2017-10-30T12:02:42Z 2302.01 2017-10-30T12:02:55Z 2303.46 2017-10-30T12:03:08Z 2303.94 2017-10-30T12:03:32Z 2305.86 2017-10-30T12:03:46Z 2307.3 2017-10-30T12:04:00Z 2307.78 2017-10-30T12:04:15Z 2310.19 2017-10-30T12:04:29Z 2311.63 2017-10-30T12:04:41Z 2313.55 2017-10-30T12:04:54Z 2314.99 2017-10-30T12:05:07Z 2315.95 2017-10-30T12:05:20Z 2317.4 2017-10-30T12:05:40Z 2318.84 2017-10-30T12:05:53Z 2320.28 2017-10-30T12:06:05Z 2322.2 2017-10-30T12:06:21Z 2323.64 2017-10-30T12:06:34Z 2325.09 2017-10-30T12:06:50Z 2327.01 2017-10-30T12:07:03Z 2328.93 2017-10-30T12:07:16Z 2329.89 2017-10-30T12:07:29Z 2329.89 2017-10-30T12:07:51Z 2330.37 2017-10-30T12:08:02Z 2330.85 2017-10-30T12:08:35Z 2331.33 2017-10-30T12:08:54Z 2332.78 2017-10-30T12:09:11Z 2335.66 2017-10-30T12:09:25Z 2338.54 2017-10-30T12:09:40Z 2339.51 2017-10-30T12:09:52Z 2340.95 2017-10-30T12:10:05Z 2341.43 2017-10-30T12:10:20Z 2342.87 2017-10-30T12:10:33Z 2343.35 2017-10-30T12:10:56Z 2344.31 2017-10-30T12:11:11Z 2345.27 2017-10-30T12:11:31Z 2346.23 2017-10-30T12:11:44Z 2346.23 2017-10-30T12:12:10Z 2346.23 2017-10-30T12:12:28Z 2347.68 2017-10-30T12:12:41Z 2348.16 2017-10-30T12:12:59Z 2348.16 2017-10-30T12:13:23Z 2348.16 2017-10-30T12:13:24Z 2346.72 2017-10-30T12:13:30Z 2346.23 2017-10-30T12:13:44Z 2345.75 2017-10-30T12:13:59Z 2345.27 2017-10-30T12:14:13Z 2344.79 2017-10-30T12:14:28Z 2344.79 2017-10-30T12:14:49Z 2344.31 2017-10-30T12:15:06Z 2343.83 2017-10-30T12:15:18Z 2342.87 2017-10-30T12:15:30Z 2341.91 2017-10-30T12:15:44Z 2341.91 2017-10-30T12:15:59Z 2341.91 2017-10-30T12:16:18Z 2341.91 2017-10-30T12:16:52Z 2341.91 2017-10-30T12:17:33Z 2341.91 2017-10-30T12:18:03Z 2339.99 2017-10-30T12:18:17Z 2339.51 2017-10-30T12:18:32Z 2339.02 2017-10-30T12:18:44Z 2338.54 2017-10-30T12:19:01Z 2338.54 2017-10-30T12:19:22Z 2337.58 2017-10-30T12:19:36Z 2337.58 2017-10-30T12:19:49Z 2337.58 2017-10-30T12:20:04Z 2337.1 2017-10-30T12:20:16Z 2337.1 2017-10-30T12:20:31Z 2337.1 2017-10-30T12:20:45Z 2336.62 2017-10-30T12:20:57Z 2336.62 2017-10-30T12:21:10Z 2336.62 2017-10-30T12:21:21Z 2336.62 2017-10-30T12:21:34Z 2336.62 2017-10-30T12:21:35Z 2338.06 2017-10-30T12:21:46Z 2339.02 2017-10-30T12:21:58Z 2339.99 2017-10-30T12:22:11Z 2339.99 2017-10-30T12:22:14Z 2340.95 2017-10-30T12:22:28Z 2341.91 2017-10-30T12:22:40Z 2342.87 2017-10-30T12:22:54Z 2342.39 2017-10-30T12:23:10Z 2340.95 2017-10-30T12:23:21Z 2339.02 2017-10-30T12:23:33Z 2339.02 2017-10-30T12:23:45Z 2338.06 2017-10-30T12:23:55Z 2336.62 2017-10-30T12:24:06Z 2336.62 2017-10-30T12:24:11Z 2336.62 2017-10-30T12:24:25Z 2336.62 2017-10-30T12:24:38Z 2336.62 2017-10-30T12:24:46Z 2336.62 2017-10-30T12:24:48Z 2336.62 2017-10-30T12:24:59Z 2336.62 2017-10-30T12:25:12Z 2336.62 2017-10-30T12:25:18Z 2336.62 2017-10-30T12:25:22Z 2338.06 2017-10-30T12:25:24Z 2339.99 2017-10-30T12:25:37Z 2339.99 2017-10-30T12:25:40Z 2340.47 2017-10-30T12:25:54Z 2340.47 2017-10-30T12:26:07Z 2340.47 2017-10-30T12:26:17Z 2339.99 2017-10-30T12:26:35Z 2339.99 2017-10-30T12:26:51Z 2339.99 2017-10-30T12:27:23Z 2339.99 2017-10-30T12:27:51Z 2340.47 2017-10-30T12:28:22Z 2340.47 2017-10-30T12:28:50Z 2340.47 2017-10-30T12:29:11Z 2340.47 2017-10-30T12:29:36Z 2340.47 2017-10-30T12:30:01Z 2340.47 2017-10-30T12:30:24Z 2340.47 2017-10-30T12:30:46Z 2340.47 2017-10-30T12:31:07Z 2340.47 2017-10-30T12:31:30Z 2340.47 2017-10-30T12:32:01Z 2340.95 2017-10-30T12:32:07Z 2340.95 2017-10-30T12:32:19Z 2340.95 2017-10-30T12:32:46Z 2340.95 2017-10-30T12:33:17Z 2340.95 2017-10-30T12:33:48Z 2340.95 2017-10-30T12:34:10Z 2340.95 2017-10-30T12:34:48Z 2340.95 2017-10-30T12:35:32Z 2340.95 2017-10-30T12:35:57Z 2340.95 2017-10-30T12:36:34Z 2340.95 2017-10-30T12:37:15Z 2340.95 2017-10-30T12:37:52Z 2340.95 2017-10-30T12:38:32Z 2340.95 2017-10-30T12:39:12Z 2340.95 2017-10-30T12:39:46Z 2340.95 2017-10-30T12:40:29Z 2340.95 2017-10-30T12:41:23Z 2340.95 2017-10-30T12:41:56Z 2340.95 2017-10-30T12:42:26Z 2340.95 2017-10-30T12:43:05Z 2340.95 2017-10-30T12:43:47Z 2340.95 2017-10-30T12:44:22Z 2340.95 2017-10-30T12:45:00Z 2340.95 2017-10-30T12:45:37Z 2340.95 2017-10-30T12:46:17Z 2340.95 2017-10-30T12:46:48Z 2340.95 2017-10-30T12:47:21Z 2340.95 2017-10-30T12:47:55Z 2340.95 2017-10-30T12:48:21Z 2340.95 2017-10-30T12:48:57Z 2340.95 2017-10-30T12:49:26Z 2340.95 2017-10-30T12:50:06Z 2340.95 2017-10-30T12:50:43Z 2340.95 2017-10-30T12:51:20Z 2340.95 2017-10-30T12:51:55Z 2340.95 2017-10-30T12:52:32Z 2340.95 2017-10-30T12:53:11Z 2340.95 2017-10-30T12:53:54Z 2340.95 2017-10-30T12:54:30Z 2340.95 2017-10-30T12:55:16Z 2340.95 2017-10-30T12:55:54Z 2341.43 2017-10-30T12:56:35Z 2341.43 2017-10-30T12:57:15Z 2341.43 2017-10-30T12:57:48Z 2341.43 2017-10-30T12:58:28Z 2341.43 2017-10-30T12:59:04Z 2341.43 2017-10-30T12:59:35Z 2341.43 2017-10-30T13:00:18Z 2341.43 2017-10-30T13:00:55Z 2341.43 2017-10-30T13:01:42Z 2341.43 2017-10-30T13:02:27Z 2340.95 2017-10-30T13:03:14Z 2340.95 2017-10-30T13:03:57Z 2340.95 2017-10-30T13:04:38Z 2340.47 2017-10-30T13:05:12Z 2340.47 2017-10-30T13:05:49Z 2339.99 2017-10-30T13:06:22Z 2339.99 2017-10-30T13:06:59Z 2339.99 2017-10-30T13:07:34Z 2339.51 2017-10-30T13:08:12Z 2339.51 2017-10-30T13:08:51Z 2339.02 2017-10-30T13:09:18Z 2339.02 2017-10-30T13:09:43Z 2339.02 2017-10-30T13:10:18Z 2338.54 2017-10-30T13:10:54Z 2338.54 2017-10-30T13:11:26Z 2338.54 2017-10-30T13:12:06Z 2338.54 2017-10-30T13:12:30Z 2337.1 2017-10-30T13:12:57Z 2337.1 2017-10-30T13:13:29Z 2337.1 2017-10-30T13:13:57Z 2337.58 2017-10-30T13:14:30Z 2337.58 2017-10-30T13:15:11Z 2337.58 2017-10-30T13:15:58Z 2337.58 2017-10-30T13:16:36Z 2337.1 2017-10-30T13:17:14Z 2337.1 2017-10-30T13:17:55Z 2337.1 2017-10-30T13:18:24Z 2337.1 2017-10-30T13:18:53Z 2337.1 2017-10-30T13:19:23Z 2336.62 2017-10-30T13:20:06Z 2336.62 2017-10-30T13:20:44Z 2338.54 2017-10-30T13:21:06Z 2337.58 2017-10-30T13:21:32Z 2337.1 2017-10-30T13:22:01Z 2337.1 2017-10-30T13:22:26Z 2337.1 2017-10-30T13:22:40Z 2337.1 2017-10-30T13:23:12Z 2337.1 2017-10-30T13:23:44Z 2336.62 2017-10-30T13:24:11Z 2337.1 2017-10-30T13:24:44Z 2337.1 2017-10-30T13:25:13Z 2337.1 2017-10-30T13:25:42Z 2337.1 2017-10-30T13:26:09Z 2337.58 2017-10-30T13:26:34Z 2337.58 2017-10-30T13:27:07Z 2337.58 2017-10-30T13:27:39Z 2339.02 2017-10-30T13:27:51Z 2339.51 2017-10-30T13:28:11Z 2339.51 2017-10-30T13:28:26Z 2339.51 2017-10-30T13:28:39Z 2338.06 2017-10-30T13:28:49Z 2337.58 2017-10-30T13:28:52Z 2337.58 2017-10-30T13:29:04Z 2337.58 2017-10-30T13:29:11Z 2337.1 2017-10-30T13:29:25Z 2337.1 2017-10-30T13:29:47Z 2337.1 2017-10-30T13:29:50Z 2336.62 2017-10-30T13:30:02Z 2336.62 2017-10-30T13:30:15Z 2338.54 2017-10-30T13:30:27Z 2338.54 2017-10-30T13:30:44Z 2338.06 2017-10-30T13:30:55Z 2338.06 2017-10-30T13:31:04Z 2338.54 2017-10-30T13:31:15Z 2339.02 2017-10-30T13:31:25Z 2339.51 2017-10-30T13:31:37Z 2339.99 2017-10-30T13:31:47Z 2340.95 2017-10-30T13:32:00Z 2340.95 2017-10-30T13:32:15Z 2340.95 2017-10-30T13:32:20Z 2341.91 2017-10-30T13:32:33Z 2342.39 2017-10-30T13:32:44Z 2342.39 2017-10-30T13:32:45Z 2343.35 2017-10-30T13:32:56Z 2343.35 2017-10-30T13:32:59Z 2343.83 2017-10-30T13:33:10Z 2343.83 2017-10-30T13:33:27Z 2344.79 2017-10-30T13:33:40Z 2344.31 2017-10-30T13:34:06Z 2344.31 2017-10-30T13:34:17Z 2344.31 2017-10-30T13:34:21Z 2344.31 2017-10-30T13:34:24Z 2344.31 2017-10-30T13:34:26Z 2344.31 2017-10-30T13:34:37Z 2344.79 2017-10-30T13:34:47Z 2344.79 2017-10-30T13:34:49Z 2345.27 2017-10-30T13:34:55Z 2345.27 2017-10-30T13:35:07Z 2343.83 2017-10-30T13:35:21Z 2345.75 2017-10-30T13:35:27Z 2346.23 2017-10-30T13:35:37Z 2346.23 2017-10-30T13:35:44Z 2346.23 2017-10-30T13:35:58Z 2344.79 2017-10-30T13:36:06Z 2344.31 2017-10-30T13:36:11Z 2343.83 2017-10-30T13:36:17Z 2340.95 2017-10-30T13:36:32Z 2339.99 2017-10-30T13:36:46Z 2339.51 2017-10-30T13:36:52Z 2338.06 2017-10-30T13:36:57Z 2337.1 2017-10-30T13:37:01Z 2337.1 2017-10-30T13:37:03Z 2337.1 2017-10-30T13:37:16Z 2337.1 2017-10-30T13:37:22Z 2337.1 2017-10-30T13:37:29Z 2338.54 2017-10-30T13:37:32Z 2338.54 2017-10-30T13:37:34Z 2340.47 2017-10-30T13:37:47Z 2340.95 2017-10-30T13:37:50Z 2341.43 2017-10-30T13:37:55Z 2342.87 2017-10-30T13:38:06Z 2343.35 2017-10-30T13:38:12Z 2344.31 2017-10-30T13:38:25Z 2344.31 2017-10-30T13:38:39Z 2345.75 2017-10-30T13:38:51Z 2347.2 2017-10-30T13:39:07Z 2348.64 2017-10-30T13:39:18Z 2349.6 2017-10-30T13:39:27Z 2351.04 2017-10-30T13:39:41Z 2352.96 2017-10-30T13:39:53Z 2353.44 2017-10-30T13:40:00Z 2354.89 2017-10-30T13:40:13Z 2356.33 2017-10-30T13:40:25Z 2356.81 2017-10-30T13:40:36Z 2358.25 2017-10-30T13:40:49Z 2360.17 2017-10-30T13:41:02Z 2360.17 2017-10-30T13:41:20Z 2360.17 2017-10-30T13:41:32Z 2361.14 2017-10-30T13:41:43Z 2361.62 2017-10-30T13:41:45Z 2361.62 2017-10-30T13:41:51Z 2361.62 2017-10-30T13:42:04Z 2361.62 2017-10-30T13:42:05Z 2362.1 2017-10-30T13:42:15Z 2363.06 2017-10-30T13:42:26Z 2363.06 2017-10-30T13:42:30Z 2363.54 2017-10-30T13:42:39Z 2363.54 2017-10-30T13:42:51Z 2363.54 2017-10-30T13:43:03Z 2363.54 2017-10-30T13:43:20Z 2363.54 2017-10-30T13:43:23Z 2362.1 2017-10-30T13:43:28Z 2361.62 2017-10-30T13:43:39Z 2361.62 2017-10-30T13:43:41Z 2363.54 2017-10-30T13:43:56Z 2365.46 2017-10-30T13:44:07Z 2367.38 2017-10-30T13:44:20Z 2368.35 2017-10-30T13:44:38Z 2369.31 2017-10-30T13:44:49Z 2369.79 2017-10-30T13:45:00Z 2370.27 2017-10-30T13:45:05Z 2372.67 2017-10-30T13:45:21Z 2374.11 2017-10-30T13:45:36Z 2376.52 2017-10-30T13:45:53Z 2377 2017-10-30T13:46:19Z 2378.44 2017-10-30T13:46:29Z 2380.36 2017-10-30T13:46:42Z 2381.32 2017-10-30T13:46:55Z 2383.25 2017-10-30T13:47:09Z 2384.21 2017-10-30T13:47:21Z 2384.21 2017-10-30T13:47:30Z 2385.17 2017-10-30T13:47:44Z 2386.61 2017-10-30T13:47:58Z 2387.57 2017-10-30T13:48:10Z 2387.57 2017-10-30T13:48:21Z 2389.49 2017-10-30T13:48:36Z 2389.97 2017-10-30T13:48:53Z 2389.97 2017-10-30T13:49:17Z 2391.42 2017-10-30T13:49:24Z 2392.86 2017-10-30T13:49:36Z 2393.34 2017-10-30T13:49:50Z 2393.34 2017-10-30T13:50:15Z 2393.34 2017-10-30T13:50:41Z 2395.26 2017-10-30T13:50:55Z 2396.7 2017-10-30T13:51:08Z 2398.63 2017-10-30T13:51:21Z 2400.55 2017-10-30T13:51:35Z 2401.51 2017-10-30T13:51:48Z 2401.51 2017-10-30T13:52:15Z 2401.51 2017-10-30T13:52:48Z 2401.99 2017-10-30T13:53:03Z 2402.47 2017-10-30T13:53:13Z 2402.47 2017-10-30T13:53:26Z 2402.47 2017-10-30T13:53:38Z 2403.43 2017-10-30T13:53:52Z 2405.36 2017-10-30T13:54:06Z 2406.8 2017-10-30T13:54:20Z 2407.28 2017-10-30T13:54:42Z 2407.28 2017-10-30T13:55:03Z 2408.24 2017-10-30T13:55:07Z 2409.68 2017-10-30T13:55:23Z 2410.64 2017-10-30T13:55:33Z 2410.64 2017-10-30T13:55:54Z 2411.12 2017-10-30T13:56:07Z 2411.6 2017-10-30T13:56:21Z 2412.09 2017-10-30T13:56:23Z 2413.05 2017-10-30T13:56:34Z 2413.53 2017-10-30T13:56:46Z 2415.45 2017-10-30T13:57:04Z 2416.89 2017-10-30T13:57:19Z 2417.37 2017-10-30T13:57:34Z 2417.37 2017-10-30T13:57:49Z 2417.85 2017-10-30T13:58:09Z 2417.85 2017-10-30T13:58:17Z 2417.85 2017-10-30T13:58:33Z 2417.85 2017-10-30T13:58:45Z 2417.85 2017-10-30T13:59:05Z 2417.85 2017-10-30T13:59:25Z 2416.89 2017-10-30T13:59:33Z 2415.93 2017-10-30T13:59:37Z 2415.93 2017-10-30T13:59:39Z 2415.45 2017-10-30T13:59:52Z 2415.45 2017-10-30T13:59:58Z 2416.41 2017-10-30T14:00:12Z 2417.37 2017-10-30T14:00:40Z 2416.41 2017-10-30T14:01:03Z 2415.93 2017-10-30T14:01:20Z 2415.93 2017-10-30T14:02:04Z 2415.93 2017-10-30T14:02:35Z 2415.45 2017-10-30T14:03:01Z 2415.45 2017-10-30T14:03:46Z 2415.93 2017-10-30T14:04:41Z 2417.37 2017-10-30T14:05:32Z 2415.93 2017-10-30T14:05:41Z 2415.93 2017-10-30T14:05:47Z 2416.41 2017-10-30T14:05:57Z 2416.41 2017-10-30T14:06:03Z 2414.97 2017-10-30T14:06:07Z 2412.57 2017-10-30T14:06:21Z 2412.09 2017-10-30T14:06:26Z 2410.16 2017-10-30T14:06:39Z 2409.68 2017-10-30T14:06:41Z 2408.72 2017-10-30T14:06:46Z 2408.24 2017-10-30T14:06:57Z 2408.24 2017-10-30T14:07:03Z 2408.24 2017-10-30T14:07:05Z 2407.76 2017-10-30T14:07:10Z 2407.76 2017-10-30T14:07:22Z 2409.68 2017-10-30T14:07:35Z 2410.64 2017-10-30T14:07:50Z 2411.12 2017-10-30T14:08:03Z 2411.12 2017-10-30T14:08:27Z 2411.12 2017-10-30T14:08:49Z 2411.12 2017-10-30T14:09:04Z 2411.12 2017-10-30T14:09:08Z 2411.12 2017-10-30T14:09:16Z 2409.68 2017-10-30T14:09:24Z 2409.2 2017-10-30T14:09:25Z 2407.76 2017-10-30T14:09:39Z 2406.32 2017-10-30T14:09:51Z 2406.32 2017-10-30T14:09:53Z 2404.39 2017-10-30T14:10:05Z 2403.91 2017-10-30T14:10:10Z 2402.95 2017-10-30T14:10:12Z 2401.03 2017-10-30T14:10:24Z 2398.63 2017-10-30T14:10:32Z 2396.7 2017-10-30T14:10:44Z 2394.3 2017-10-30T14:10:58Z 2393.82 2017-10-30T14:11:11Z 2392.86 2017-10-30T14:11:23Z 2392.38 2017-10-30T14:11:42Z 2392.38 2017-10-30T14:12:11Z 2392.86 2017-10-30T14:12:55Z 2392.86 2017-10-30T14:13:29Z 2392.86 2017-10-30T14:14:07Z 2392.86 2017-10-30T14:14:41Z 2392.86 2017-10-30T14:15:03Z 2392.86 2017-10-30T14:15:25Z 2392.86 2017-10-30T14:15:57Z 2392.86 2017-10-30T14:16:21Z 2394.3 2017-10-30T14:16:54Z 2394.3 2017-10-30T14:17:23Z 2394.3 2017-10-30T14:17:51Z 2394.3 2017-10-30T14:18:23Z 2394.78 2017-10-30T14:18:59Z 2394.78 2017-10-30T14:19:33Z 2394.78 2017-10-30T14:20:11Z 2395.26 2017-10-30T14:20:46Z 2395.26 2017-10-30T14:21:13Z 2395.26 2017-10-30T14:21:40Z 2395.26 2017-10-30T14:22:10Z 2395.26 2017-10-30T14:22:37Z 2395.26 2017-10-30T14:23:03Z 2395.74 2017-10-30T14:23:27Z 2395.74 2017-10-30T14:23:51Z 2395.74 2017-10-30T14:24:21Z 2394.3 2017-10-30T14:24:44Z 2394.78 2017-10-30T14:25:16Z 2396.22 2017-10-30T14:25:38Z 2394.78 2017-10-30T14:25:43Z 2395.74 2017-10-30T14:26:12Z 2394.3 2017-10-30T14:26:18Z 2396.22 2017-10-30T14:26:26Z 2394.78 2017-10-30T14:26:29Z 2395.26 2017-10-30T14:27:08Z 2395.26 2017-10-30T14:27:47Z 2395.26 2017-10-30T14:28:33Z 2395.26 2017-10-30T14:29:20Z 2395.26 2017-10-30T14:29:53Z 2396.7 2017-10-30T14:29:58Z 2396.7 2017-10-30T14:30:09Z 2397.67 2017-10-30T14:30:22Z 2399.11 2017-10-30T14:30:35Z 2400.55 2017-10-30T14:30:44Z 2401.51 2017-10-30T14:30:54Z 2403.43 2017-10-30T14:31:05Z 2403.43 2017-10-30T14:31:08Z 2404.39 2017-10-30T14:31:16Z 2404.39 2017-10-30T14:31:25Z 2406.32 2017-10-30T14:31:34Z 2406.8 2017-10-30T14:31:42Z 2407.76 2017-10-30T14:31:53Z 2408.72 2017-10-30T14:32:05Z 2409.2 2017-10-30T14:32:16Z 2409.68 2017-10-30T14:32:29Z 2409.68 2017-10-30T14:32:46Z 2410.16 2017-10-30T14:32:51Z 2410.64 2017-10-30T14:32:55Z 2410.64 2017-10-30T14:33:05Z 2410.64 2017-10-30T14:33:06Z 2411.12 2017-10-30T14:33:21Z 2411.12 2017-10-30T14:33:35Z 2411.12 2017-10-30T14:33:48Z 2411.12 2017-10-30T14:33:52Z 2411.12 2017-10-30T14:34:05Z 2411.12 2017-10-30T14:34:17Z 2412.09 2017-10-30T14:34:54Z 2412.09 2017-10-30T14:35:11Z 2412.09 2017-10-30T14:35:25Z 2412.09 2017-10-30T14:35:26Z 2413.05 2017-10-30T14:35:36Z 2414.49 2017-10-30T14:35:41Z 2415.93 2017-10-30T14:35:53Z 2416.89 2017-10-30T14:36:03Z 2419.3 2017-10-30T14:36:14Z 2419.78 2017-10-30T14:36:24Z 2420.26 2017-10-30T14:36:32Z 2420.26 2017-10-30T14:36:43Z 2420.26 2017-10-30T14:36:47Z 2420.74 2017-10-30T14:36:58Z 2421.22 2017-10-30T14:37:12Z 2419.78 2017-10-30T14:37:18Z 2418.81 2017-10-30T14:38:12Z 2418.81 2017-10-30T14:38:57Z 2419.3 2017-10-30T14:39:38Z 2420.26 2017-10-30T14:40:14Z 2420.74 2017-10-30T14:40:57Z 2420.26 2017-10-30T14:41:46Z 2420.26 2017-10-30T14:42:19Z 2420.74 2017-10-30T14:42:40Z 2420.74 2017-10-30T14:42:53Z 2420.74 2017-10-30T14:43:08Z 2420.74 2017-10-30T14:43:32Z 2419.78 2017-10-30T14:43:47Z 2419.78 2017-10-30T14:43:56Z 2417.85 2017-10-30T14:44:10Z 2416.41 2017-10-30T14:44:23Z 2416.41 2017-10-30T14:44:26Z 2416.41 2017-10-30T14:44:41Z 2416.41 2017-10-30T14:44:44Z 2417.85 2017-10-30T14:44:58Z 2417.85 2017-10-30T14:44:59Z 2419.78 2017-10-30T14:45:11Z 2419.78 2017-10-30T14:45:13Z 2419.78 2017-10-30T14:45:26Z 2418.33 2017-10-30T14:45:37Z 2417.85 2017-10-30T14:45:43Z 2421.22 2017-10-30T14:45:57Z 2422.18 2017-10-30T14:46:12Z 2422.18 2017-10-30T14:46:27Z 2424.58 2017-10-30T14:46:39Z 2425.06 2017-10-30T14:46:49Z 2426.99 2017-10-30T14:47:05Z 2427.47 2017-10-30T14:47:10Z 2428.91 2017-10-30T14:47:27Z 2429.39 2017-10-30T14:47:45Z 2429.39 2017-10-30T14:48:20Z 2430.35 2017-10-30T14:48:41Z 2429.87 2017-10-30T14:49:12Z 2429.87 2017-10-30T14:49:22Z 2429.87 2017-10-30T14:49:44Z 2430.35 2017-10-30T14:49:58Z 2430.35 2017-10-30T14:50:21Z 2429.87 2017-10-30T14:50:32Z 2430.83 2017-10-30T14:50:42Z 2434.2 2017-10-30T14:50:56Z 2435.64 2017-10-30T14:51:08Z 2438.04 2017-10-30T14:51:23Z 2438.52 2017-10-30T14:51:37Z 2438.52 2017-10-30T14:51:56Z 2440.92 2017-10-30T14:52:12Z 2442.37 2017-10-30T14:52:27Z 2444.77 2017-10-30T14:52:42Z 2446.21 2017-10-30T14:52:57Z 2446.21 2017-10-30T14:53:07Z 2446.21 2017-10-30T14:53:42Z 2446.21 2017-10-30T14:53:55Z 2446.21 2017-10-30T14:54:02Z 2444.77 2017-10-30T14:54:11Z 2446.21 2017-10-30T14:54:23Z 2446.69 2017-10-30T14:54:28Z 2447.65 2017-10-30T14:54:40Z 2447.65 2017-10-30T14:54:55Z 2447.65 2017-10-30T14:55:10Z 2447.65 2017-10-30T14:55:29Z 2448.13 2017-10-30T14:55:43Z 2450.06 2017-10-30T14:55:55Z 2452.46 2017-10-30T14:56:07Z 2451.98 2017-10-30T14:56:21Z 2452.94 2017-10-30T14:56:38Z 2454.38 2017-10-30T14:56:52Z 2455.82 2017-10-30T14:57:07Z 2456.79 2017-10-30T14:57:17Z 2458.23 2017-10-30T14:57:31Z 2457.27 2017-10-30T14:57:44Z 2456.79 2017-10-30T14:58:09Z 2456.79 2017-10-30T14:58:17Z 2456.79 2017-10-30T14:58:22Z 2456.31 2017-10-30T14:58:32Z 2455.82 2017-10-30T14:58:45Z 2455.82 2017-10-30T14:58:58Z 2455.82 2017-10-30T14:58:59Z 2455.82 2017-10-30T14:59:09Z 2456.79 2017-10-30T14:59:23Z 2457.27 2017-10-30T14:59:42Z 2458.23 2017-10-30T15:00:07Z 2458.23 2017-10-30T15:00:10Z 2460.15 2017-10-30T15:00:24Z 2463.04 2017-10-30T15:00:40Z 2464 2017-10-30T15:00:57Z 2464.96 2017-10-30T15:01:15Z 2467.84 2017-10-30T15:01:30Z 2470.24 2017-10-30T15:01:42Z 2473.13 2017-10-30T15:01:57Z 2473.61 2017-10-30T15:02:13Z 2473.61 2017-10-30T15:02:38Z 2475.05 2017-10-30T15:02:49Z 2475.53 2017-10-30T15:02:53Z 2477.45 2017-10-30T15:03:06Z 2477.94 2017-10-30T15:03:12Z 2477.45 2017-10-30T15:03:27Z 2476.49 2017-10-30T15:03:43Z 2475.05 2017-10-30T15:03:55Z 2475.05 2017-10-30T15:03:56Z 2475.05 2017-10-30T15:04:01Z 2475.05 2017-10-30T15:04:13Z 2476.01 2017-10-30T15:04:19Z 2478.9 2017-10-30T15:04:31Z 2481.3 2017-10-30T15:04:45Z 2482.26 2017-10-30T15:04:58Z 2483.22 2017-10-30T15:05:14Z 2484.18 2017-10-30T15:05:29Z 2486.59 2017-10-30T15:05:41Z 2488.03 2017-10-30T15:05:56Z 2488.99 2017-10-30T15:06:14Z 2490.91 2017-10-30T15:06:27Z 2493.8 2017-10-30T15:06:42Z 2492.36 2017-10-30T15:06:55Z 2492.36 2017-10-30T15:07:10Z 2492.36 2017-10-30T15:07:22Z 2492.36 2017-10-30T15:07:36Z 2493.32 2017-10-30T15:07:48Z 2493.8 2017-10-30T15:07:49Z 2494.28 2017-10-30T15:08:02Z 2494.28 2017-10-30T15:08:21Z 2494.28 2017-10-30T15:09:05Z 2494.76 2017-10-30T15:09:33Z 2494.76 2017-10-30T15:09:57Z 2494.76 2017-10-30T15:10:23Z 2495.24 2017-10-30T15:10:36Z 2495.24 2017-10-30T15:10:49Z 2495.24 2017-10-30T15:11:21Z 2495.24 2017-10-30T15:11:53Z 2495.24 2017-10-30T15:12:24Z 2495.24 2017-10-30T15:12:56Z 2495.24 2017-10-30T15:13:34Z 2494.76 2017-10-30T15:13:57Z 2495.24 2017-10-30T15:14:21Z 2495.24 2017-10-30T15:14:52Z 2495.24 2017-10-30T15:15:39Z 2495.72 2017-10-30T15:16:15Z 2495.72 2017-10-30T15:16:47Z 2495.72 2017-10-30T15:17:16Z 2495.72 2017-10-30T15:17:38Z 2495.72 2017-10-30T15:18:07Z 2495.72 2017-10-30T15:18:33Z 2496.2 2017-10-30T15:19:12Z 2496.2 2017-10-30T15:19:49Z 2497.16 2017-10-30T15:20:31Z 2497.16 2017-10-30T15:21:08Z 2497.16 2017-10-30T15:21:47Z 2497.16 2017-10-30T15:22:27Z 2497.16 2017-10-30T15:22:59Z 2497.64 2017-10-30T15:23:28Z 2497.64 2017-10-30T15:24:06Z 2497.64 2017-10-30T15:24:20Z 2497.64 2017-10-30T15:24:57Z 2497.64 2017-10-30T15:25:25Z 2497.64 2017-10-30T15:25:58Z 2497.64 2017-10-30T15:26:28Z 2497.64 2017-10-30T15:27:00Z 2497.64 2017-10-30T15:27:34Z 2497.64 2017-10-30T15:28:10Z 2497.64 2017-10-30T15:28:36Z 2497.64 2017-10-30T15:29:03Z 2498.12 2017-10-30T15:29:38Z 2498.12 2017-10-30T15:30:12Z 2498.12 2017-10-30T15:30:47Z 2498.12 2017-10-30T15:30:59Z 2498.12 2017-10-30T15:31:01Z 2498.12 2017-10-30T15:31:12Z 2498.12 2017-10-30T15:31:13Z 2496.68 2017-10-30T15:31:16Z 2496.2 2017-10-30T15:31:21Z 2496.2 2017-10-30T15:31:26Z 2495.72 2017-10-30T15:31:28Z 2495.72 2017-10-30T15:31:33Z 2495.72 2017-10-30T15:31:35Z 2495.72 2017-10-30T15:31:38Z 2495.72 2017-10-30T15:31:45Z 2495.72 2017-10-30T15:31:49Z 2495.24 2017-10-30T15:31:55Z 2494.76 2017-10-30T15:32:09Z 2492.84 2017-10-30T15:32:20Z 2491.87 2017-10-30T15:32:33Z 2491.87 2017-10-30T15:32:55Z 2490.91 2017-10-30T15:33:12Z 2489.47 2017-10-30T15:33:14Z 2489.47 2017-10-30T15:33:16Z 2487.55 2017-10-30T15:33:23Z 2487.55 2017-10-30T15:33:25Z 2484.18 2017-10-30T15:33:37Z 2481.3 2017-10-30T15:33:47Z 2480.34 2017-10-30T15:33:53Z 2478.9 2017-10-30T15:33:56Z 2478.42 2017-10-30T15:34:09Z 2478.42 2017-10-30T15:34:22Z 2478.42 2017-10-30T15:34:34Z 2479.86 2017-10-30T15:34:41Z 2479.86 2017-10-30T15:34:44Z 2479.86 2017-10-30T15:34:46Z 2479.86 2017-10-30T15:34:58Z 2479.86 2017-10-30T15:35:04Z 2478.42 2017-10-30T15:35:11Z 2476.49 2017-10-30T15:35:25Z 2473.13 2017-10-30T15:35:36Z 2471.21 2017-10-30T15:35:47Z 2469.28 2017-10-30T15:35:58Z 2468.8 2017-10-30T15:36:11Z 2466.4 2017-10-30T15:36:22Z 2464 2017-10-30T15:36:34Z 2463.04 2017-10-30T15:36:50Z 2462.07 2017-10-30T15:36:57Z 2461.11 2017-10-30T15:37:10Z 2459.67 2017-10-30T15:37:19Z 2458.71 2017-10-30T15:37:31Z 2458.71 2017-10-30T15:37:42Z 2459.67 2017-10-30T15:37:54Z 2460.63 2017-10-30T15:38:05Z 2460.15 2017-10-30T15:38:20Z 2460.15 2017-10-30T15:38:36Z 2459.19 2017-10-30T15:38:43Z 2458.71 2017-10-30T15:38:49Z 2456.31 2017-10-30T15:39:02Z 2455.82 2017-10-30T15:39:11Z 2455.34 2017-10-30T15:39:15Z 2454.86 2017-10-30T15:39:26Z 2453.42 2017-10-30T15:39:37Z 2452.46 2017-10-30T15:39:45Z 2451.98 2017-10-30T15:39:57Z 2450.54 2017-10-30T15:40:11Z 2449.1 2017-10-30T15:40:24Z 2447.17 2017-10-30T15:40:36Z 2447.17 2017-10-30T15:40:37Z 2446.69 2017-10-30T15:40:42Z 2446.69 2017-10-30T15:40:44Z 2446.69 2017-10-30T15:40:56Z 2448.13 2017-10-30T15:41:02Z 2447.17 2017-10-30T15:41:14Z 2445.73 2017-10-30T15:41:26Z 2443.33 2017-10-30T15:41:37Z 2441.89 2017-10-30T15:41:47Z 2439.96 2017-10-30T15:42:00Z 2438.04 2017-10-30T15:42:13Z 2436.12 2017-10-30T15:42:28Z 2433.23 2017-10-30T15:42:41Z 2430.83 2017-10-30T15:42:53Z 2430.83 2017-10-30T15:43:14Z 2428.91 2017-10-30T15:43:28Z 2426.99 2017-10-30T15:43:42Z 2425.54 2017-10-30T15:43:49Z 2424.1 2017-10-30T15:43:58Z 2422.18 2017-10-30T15:44:12Z 2422.18 2017-10-30T15:44:16Z 2419.3 2017-10-30T15:44:28Z 2418.81 2017-10-30T15:44:39Z 2418.81 2017-10-30T15:44:41Z 2419.78 2017-10-30T15:44:52Z 2419.78 2017-10-30T15:45:02Z 2418.81 2017-10-30T15:45:13Z 2418.33 2017-10-30T15:45:36Z 2416.89 2017-10-30T15:45:49Z 2416.89 2017-10-30T15:45:52Z 2415.93 2017-10-30T15:46:04Z 2415.93 2017-10-30T15:46:16Z 2417.37 2017-10-30T15:46:29Z 2419.3 2017-10-30T15:46:40Z 2420.74 2017-10-30T15:46:54Z 2420.74 2017-10-30T15:47:09Z 2420.26 2017-10-30T15:47:18Z 2420.26 2017-10-30T15:47:24Z 2420.74 2017-10-30T15:47:36Z 2421.22 2017-10-30T15:47:49Z 2421.22 2017-10-30T15:48:00Z 2420.26 2017-10-30T15:48:17Z 2420.26 2017-10-30T15:48:48Z 2419.78 2017-10-30T15:49:19Z 2419.78 2017-10-30T15:49:44Z 2421.22 2017-10-30T15:50:00Z 2421.22 2017-10-30T15:50:15Z 2422.18 2017-10-30T15:50:33Z 2422.18 2017-10-30T15:50:36Z 2422.18 2017-10-30T15:50:50Z 2422.18 2017-10-30T15:51:00Z 2420.74 2017-10-30T15:51:12Z 2420.26 2017-10-30T15:51:24Z 2420.26 2017-10-30T15:51:28Z 2419.78 2017-10-30T15:51:40Z 2420.74 2017-10-30T15:51:48Z 2421.22 2017-10-30T15:51:55Z 2422.66 2017-10-30T15:52:06Z 2423.62 2017-10-30T15:52:16Z 2424.58 2017-10-30T15:52:22Z 2425.06 2017-10-30T15:52:29Z 2424.58 2017-10-30T15:52:41Z 2424.58 2017-10-30T15:52:49Z 2425.06 2017-10-30T15:52:58Z 2425.54 2017-10-30T15:53:04Z 2425.54 2017-10-30T15:53:15Z 2426.5 2017-10-30T15:53:22Z 2426.99 2017-10-30T15:53:35Z 2428.91 2017-10-30T15:53:47Z 2429.87 2017-10-30T15:53:58Z 2430.83 2017-10-30T15:54:07Z 2432.27 2017-10-30T15:54:17Z 2432.75 2017-10-30T15:54:29Z 2434.2 2017-10-30T15:54:41Z 2435.16 2017-10-30T15:54:53Z 2436.12 2017-10-30T15:55:08Z 2436.6 2017-10-30T15:55:32Z 2437.08 2017-10-30T15:55:36Z 2438.04 2017-10-30T15:55:47Z 2438.52 2017-10-30T15:56:02Z 2439 2017-10-30T15:56:20Z 2439 2017-10-30T15:56:38Z 2438.52 2017-10-30T15:57:00Z 2438.52 2017-10-30T15:57:06Z 2438.52 2017-10-30T15:57:10Z 2438.52 2017-10-30T15:57:21Z 2439.48 2017-10-30T15:57:43Z 2441.41 2017-10-30T15:57:55Z 2442.37 2017-10-30T15:58:04Z 2442.37 2017-10-30T15:58:19Z 2442.37 2017-10-30T15:58:33Z 2442.37 2017-10-30T15:58:46Z 2443.81 2017-10-30T15:58:59Z 2444.77 2017-10-30T15:59:17Z 2444.77 2017-10-30T15:59:24Z