2017 10 29-11 01 entre Fourcat et Tristagne 1196.98 2017-10-29T13:25:42Z 1196.98 2017-10-29T13:25:43Z 1192.17 2017-10-29T13:25:51Z 1192.17 2017-10-29T13:25:54Z 1193.13 2017-10-29T13:26:16Z 1193.61 2017-10-29T13:26:44Z 1191.69 2017-10-29T13:27:10Z 1191.69 2017-10-29T13:27:11Z 1192.65 2017-10-29T13:27:16Z 1193.61 2017-10-29T13:27:28Z 1192.65 2017-10-29T13:27:30Z 1192.17 2017-10-29T13:27:51Z 1191.69 2017-10-29T13:28:08Z 1187.37 2017-10-29T13:28:33Z 1194.09 2017-10-29T13:28:34Z 1192.17 2017-10-29T13:28:35Z 1191.21 2017-10-29T13:28:41Z 1190.73 2017-10-29T13:28:58Z 1192.17 2017-10-29T13:29:10Z 1192.65 2017-10-29T13:29:20Z 1194.58 2017-10-29T13:29:32Z 1194.58 2017-10-29T13:29:38Z 1195.06 2017-10-29T13:29:49Z 1195.06 2017-10-29T13:30:04Z 1195.06 2017-10-29T13:30:07Z 1194.58 2017-10-29T13:30:21Z 1195.06 2017-10-29T13:30:36Z 1194.58 2017-10-29T13:30:51Z 1194.58 2017-10-29T13:31:06Z 1194.58 2017-10-29T13:31:18Z 1195.06 2017-10-29T13:31:32Z 1196.02 2017-10-29T13:31:46Z 1196.02 2017-10-29T13:31:54Z 1196.5 2017-10-29T13:32:06Z 1197.46 2017-10-29T13:32:20Z 1199.38 2017-10-29T13:32:34Z 1200.34 2017-10-29T13:32:40Z 1200.82 2017-10-29T13:32:51Z 1202.75 2017-10-29T13:33:05Z 1204.19 2017-10-29T13:33:19Z 1206.11 2017-10-29T13:33:32Z 1207.55 2017-10-29T13:33:46Z 1209.48 2017-10-29T13:34:01Z 1209.48 2017-10-29T13:34:08Z 1211.4 2017-10-29T13:34:21Z 1211.88 2017-10-29T13:34:37Z 1211.4 2017-10-29T13:34:53Z 1213.8 2017-10-29T13:35:07Z 1216.21 2017-10-29T13:35:21Z 1218.61 2017-10-29T13:35:35Z 1220.53 2017-10-29T13:35:49Z 1221.01 2017-10-29T13:36:09Z 1221.97 2017-10-29T13:36:50Z 1222.45 2017-10-29T13:37:06Z 1222.93 2017-10-29T13:37:30Z 1223.42 2017-10-29T13:37:58Z 1221.97 2017-10-29T13:38:02Z 1218.61 2017-10-29T13:38:13Z 1216.21 2017-10-29T13:38:26Z 1213.8 2017-10-29T13:38:39Z 1211.4 2017-10-29T13:38:51Z 1210.44 2017-10-29T13:38:57Z 1209.96 2017-10-29T13:39:04Z 1208.51 2017-10-29T13:39:19Z 1208.03 2017-10-29T13:39:27Z 1208.03 2017-10-29T13:39:40Z 1207.55 2017-10-29T13:39:52Z 1207.55 2017-10-29T13:40:06Z 1208.51 2017-10-29T13:40:21Z 1208.51 2017-10-29T13:40:43Z 1209 2017-10-29T13:41:05Z 1209 2017-10-29T13:41:25Z 1207.55 2017-10-29T13:41:58Z 1209 2017-10-29T13:42:19Z 1209 2017-10-29T13:42:30Z 1207.55 2017-10-29T13:42:34Z 1207.55 2017-10-29T13:42:54Z 1207.55 2017-10-29T13:43:19Z 1207.55 2017-10-29T13:43:46Z 1207.07 2017-10-29T13:44:14Z 1207.07 2017-10-29T13:44:54Z 1206.59 2017-10-29T13:45:15Z 1206.59 2017-10-29T13:45:24Z 1206.59 2017-10-29T13:45:29Z 1208.51 2017-10-29T13:45:37Z 1208.51 2017-10-29T13:45:39Z 1208.51 2017-10-29T13:45:45Z 1209.48 2017-10-29T13:45:58Z 1210.92 2017-10-29T13:46:11Z 1213.32 2017-10-29T13:46:25Z 1214.76 2017-10-29T13:46:38Z 1217.65 2017-10-29T13:46:51Z 1220.05 2017-10-29T13:47:07Z 1222.45 2017-10-29T13:47:23Z 1223.9 2017-10-29T13:47:38Z 1225.82 2017-10-29T13:47:49Z 1227.74 2017-10-29T13:48:02Z 1229.18 2017-10-29T13:48:16Z 1231.11 2017-10-29T13:48:31Z 1233.03 2017-10-29T13:48:45Z 1234.95 2017-10-29T13:49:00Z 1236.87 2017-10-29T13:49:15Z 1237.83 2017-10-29T13:49:30Z 1239.28 2017-10-29T13:49:44Z 1241.68 2017-10-29T13:49:57Z 1241.68 2017-10-29T13:50:10Z 1243.12 2017-10-29T13:50:23Z 1245.04 2017-10-29T13:50:37Z 1245.53 2017-10-29T13:50:50Z 1246.49 2017-10-29T13:51:02Z 1247.93 2017-10-29T13:51:13Z 1250.33 2017-10-29T13:51:29Z 1251.77 2017-10-29T13:51:41Z 1254.18 2017-10-29T13:51:55Z 1256.1 2017-10-29T13:52:12Z 1258.02 2017-10-29T13:52:25Z 1259.94 2017-10-29T13:52:38Z 1260.91 2017-10-29T13:52:51Z 1262.35 2017-10-29T13:53:02Z 1264.27 2017-10-29T13:53:15Z 1265.71 2017-10-29T13:53:29Z 1266.19 2017-10-29T13:53:31Z 1265.71 2017-10-29T13:53:44Z 1267.64 2017-10-29T13:53:57Z 1267.64 2017-10-29T13:54:01Z 1269.56 2017-10-29T13:54:15Z 1270.04 2017-10-29T13:54:26Z 1271.96 2017-10-29T13:54:42Z 1274.36 2017-10-29T13:54:57Z 1275.33 2017-10-29T13:55:13Z 1275.81 2017-10-29T13:55:24Z 1276.29 2017-10-29T13:55:34Z 1278.69 2017-10-29T13:55:47Z 1282.06 2017-10-29T13:55:58Z 1280.61 2017-10-29T13:56:15Z 1280.61 2017-10-29T13:56:27Z 1282.06 2017-10-29T13:56:30Z 1283.02 2017-10-29T13:56:44Z 1284.46 2017-10-29T13:56:56Z 1285.9 2017-10-29T13:57:09Z 1287.34 2017-10-29T13:57:24Z 1290.23 2017-10-29T13:57:42Z 1291.67 2017-10-29T13:57:55Z 1293.59 2017-10-29T13:58:08Z 1295.03 2017-10-29T13:58:20Z 1296.96 2017-10-29T13:58:33Z 1298.88 2017-10-29T13:58:50Z 1300.8 2017-10-29T13:59:03Z 1301.28 2017-10-29T13:59:16Z 1302.72 2017-10-29T13:59:28Z 1303.2 2017-10-29T13:59:42Z 1304.17 2017-10-29T13:59:54Z 1304.65 2017-10-29T14:00:05Z 1305.13 2017-10-29T14:00:18Z 1306.09 2017-10-29T14:00:31Z 1307.53 2017-10-29T14:00:42Z 1308.49 2017-10-29T14:00:55Z 1309.93 2017-10-29T14:01:08Z 1310.9 2017-10-29T14:01:19Z 1312.34 2017-10-29T14:01:32Z 1313.3 2017-10-29T14:01:45Z 1314.26 2017-10-29T14:01:56Z 1315.7 2017-10-29T14:02:08Z 1317.62 2017-10-29T14:02:22Z 1319.07 2017-10-29T14:02:34Z 1320.99 2017-10-29T14:02:47Z 1321.95 2017-10-29T14:03:02Z 1321.95 2017-10-29T14:03:17Z 1321.95 2017-10-29T14:03:24Z 1323.39 2017-10-29T14:03:38Z 1325.31 2017-10-29T14:03:50Z 1327.24 2017-10-29T14:04:01Z 1328.68 2017-10-29T14:04:16Z 1331.08 2017-10-29T14:04:30Z 1331.08 2017-10-29T14:04:34Z 1331.56 2017-10-29T14:04:48Z 1333.01 2017-10-29T14:05:00Z 1334.93 2017-10-29T14:05:15Z 1336.37 2017-10-29T14:05:28Z 1337.81 2017-10-29T14:05:44Z 1339.73 2017-10-29T14:05:59Z 1341.18 2017-10-29T14:06:10Z 1343.1 2017-10-29T14:06:23Z 1344.06 2017-10-29T14:06:36Z 1345.5 2017-10-29T14:06:49Z 1347.91 2017-10-29T14:07:03Z 1349.35 2017-10-29T14:07:16Z 1350.79 2017-10-29T14:07:31Z 1352.23 2017-10-29T14:07:45Z 1354.63 2017-10-29T14:08:00Z 1355.6 2017-10-29T14:08:14Z 1355.6 2017-10-29T14:08:28Z 1356.08 2017-10-29T14:08:50Z 1355.6 2017-10-29T14:09:13Z 1355.6 2017-10-29T14:09:31Z 1355.6 2017-10-29T14:09:49Z 1355.6 2017-10-29T14:10:10Z 1355.6 2017-10-29T14:10:34Z 1355.6 2017-10-29T14:11:01Z 1357.52 2017-10-29T14:11:14Z 1358 2017-10-29T14:11:28Z 1358.96 2017-10-29T14:11:40Z 1361.36 2017-10-29T14:11:52Z 1363.29 2017-10-29T14:12:05Z 1365.21 2017-10-29T14:12:17Z 1365.69 2017-10-29T14:12:27Z 1366.65 2017-10-29T14:12:39Z 1368.09 2017-10-29T14:12:51Z 1368.09 2017-10-29T14:12:53Z 1368.57 2017-10-29T14:13:05Z 1370.02 2017-10-29T14:13:17Z 1372.42 2017-10-29T14:13:30Z 1373.86 2017-10-29T14:13:42Z 1375.78 2017-10-29T14:13:56Z 1377.71 2017-10-29T14:14:10Z 1379.63 2017-10-29T14:14:23Z 1381.55 2017-10-29T14:14:35Z 1382.51 2017-10-29T14:14:48Z 1384.92 2017-10-29T14:15:01Z 1385.4 2017-10-29T14:15:13Z 1386.84 2017-10-29T14:15:24Z 1387.8 2017-10-29T14:15:34Z 1389.72 2017-10-29T14:15:48Z 1391.65 2017-10-29T14:16:02Z 1393.57 2017-10-29T14:16:16Z 1394.53 2017-10-29T14:16:29Z 1396.45 2017-10-29T14:16:44Z 1398.86 2017-10-29T14:17:00Z 1400.3 2017-10-29T14:17:13Z 1401.26 2017-10-29T14:17:29Z 1403.66 2017-10-29T14:17:44Z 1404.62 2017-10-29T14:18:01Z 1404.62 2017-10-29T14:18:20Z 1405.1 2017-10-29T14:18:24Z 1407.03 2017-10-29T14:18:37Z 1407.99 2017-10-29T14:18:57Z 1408.95 2017-10-29T14:19:07Z 1410.87 2017-10-29T14:19:19Z 1412.31 2017-10-29T14:19:31Z 1413.76 2017-10-29T14:19:43Z 1415.68 2017-10-29T14:19:58Z 1417.12 2017-10-29T14:20:05Z 1418.56 2017-10-29T14:20:16Z 1420 2017-10-29T14:20:28Z 1420.49 2017-10-29T14:20:34Z 1421.93 2017-10-29T14:20:46Z 1422.41 2017-10-29T14:20:49Z 1423.85 2017-10-29T14:21:02Z 1425.29 2017-10-29T14:21:15Z 1427.7 2017-10-29T14:21:27Z 1429.62 2017-10-29T14:21:41Z 1431.54 2017-10-29T14:21:56Z 1432.98 2017-10-29T14:22:07Z 1434.91 2017-10-29T14:22:19Z 1436.83 2017-10-29T14:22:33Z 1437.79 2017-10-29T14:22:48Z 1439.71 2017-10-29T14:22:58Z 1441.15 2017-10-29T14:23:11Z 1443.56 2017-10-29T14:23:25Z 1445.48 2017-10-29T14:23:40Z 1446.44 2017-10-29T14:24:00Z 1448.36 2017-10-29T14:24:14Z 1449.32 2017-10-29T14:24:28Z 1449.81 2017-10-29T14:24:44Z 1451.25 2017-10-29T14:25:00Z 1454.13 2017-10-29T14:25:14Z 1455.57 2017-10-29T14:25:25Z 1456.53 2017-10-29T14:25:30Z 1457.98 2017-10-29T14:25:44Z 1460.86 2017-10-29T14:26:00Z 1462.78 2017-10-29T14:26:14Z 1463.74 2017-10-29T14:26:28Z 1465.19 2017-10-29T14:26:40Z 1466.63 2017-10-29T14:26:52Z 1467.11 2017-10-29T14:26:54Z 1469.51 2017-10-29T14:27:09Z 1469.51 2017-10-29T14:27:10Z 1471.92 2017-10-29T14:27:24Z 1474.8 2017-10-29T14:27:39Z 1476.24 2017-10-29T14:27:54Z 1477.68 2017-10-29T14:28:07Z 1479.61 2017-10-29T14:28:20Z 1481.53 2017-10-29T14:28:35Z 1483.45 2017-10-29T14:28:49Z 1484.41 2017-10-29T14:29:01Z 1486.82 2017-10-29T14:29:14Z 1486.82 2017-10-29T14:29:16Z 1487.78 2017-10-29T14:29:30Z 1488.26 2017-10-29T14:29:46Z 1488.26 2017-10-29T14:30:07Z 1489.7 2017-10-29T14:30:19Z 1490.66 2017-10-29T14:30:31Z 1493.06 2017-10-29T14:30:45Z 1495.47 2017-10-29T14:30:59Z 1496.91 2017-10-29T14:31:10Z 1498.35 2017-10-29T14:31:20Z 1500.27 2017-10-29T14:31:34Z 1501.24 2017-10-29T14:31:46Z 1503.16 2017-10-29T14:31:59Z 1503.16 2017-10-29T14:32:14Z 1503.64 2017-10-29T14:32:29Z 1504.6 2017-10-29T14:32:43Z 1506.52 2017-10-29T14:32:55Z 1507.97 2017-10-29T14:33:08Z 1510.37 2017-10-29T14:33:21Z 1512.29 2017-10-29T14:33:36Z 1514.21 2017-10-29T14:33:49Z 1515.66 2017-10-29T14:33:59Z 1517.1 2017-10-29T14:34:13Z 1518.54 2017-10-29T14:34:26Z 1519.98 2017-10-29T14:34:39Z 1521.42 2017-10-29T14:34:50Z 1521.42 2017-10-29T14:34:51Z 1522.39 2017-10-29T14:35:01Z 1523.83 2017-10-29T14:35:14Z 1525.75 2017-10-29T14:35:26Z 1527.19 2017-10-29T14:35:40Z 1527.19 2017-10-29T14:35:43Z 1529.11 2017-10-29T14:35:55Z 1530.08 2017-10-29T14:36:07Z 1531.04 2017-10-29T14:36:17Z 1532 2017-10-29T14:36:29Z 1532 2017-10-29T14:36:42Z 1533.44 2017-10-29T14:36:56Z 1533.92 2017-10-29T14:37:02Z 1533.92 2017-10-29T14:37:04Z 1534.4 2017-10-29T14:37:09Z 1535.36 2017-10-29T14:37:23Z 1535.36 2017-10-29T14:37:34Z 1536.8 2017-10-29T14:37:42Z 1537.29 2017-10-29T14:37:45Z 1538.25 2017-10-29T14:37:58Z 1539.21 2017-10-29T14:38:12Z 1540.17 2017-10-29T14:38:19Z 1540.17 2017-10-29T14:38:22Z 1540.65 2017-10-29T14:38:24Z 1542.09 2017-10-29T14:38:38Z 1543.05 2017-10-29T14:38:50Z 1544.5 2017-10-29T14:39:04Z 1545.94 2017-10-29T14:39:16Z 1546.42 2017-10-29T14:39:20Z 1546.9 2017-10-29T14:39:33Z 1549.3 2017-10-29T14:39:47Z 1550.26 2017-10-29T14:40:01Z 1551.71 2017-10-29T14:40:14Z 1552.19 2017-10-29T14:40:27Z 1553.63 2017-10-29T14:40:39Z 1555.07 2017-10-29T14:40:51Z 1556.51 2017-10-29T14:41:04Z 1558.92 2017-10-29T14:41:19Z 1561.32 2017-10-29T14:41:34Z 1562.28 2017-10-29T14:41:46Z 1563.72 2017-10-29T14:42:02Z 1565.64 2017-10-29T14:42:16Z 1567.57 2017-10-29T14:42:31Z 1569.01 2017-10-29T14:42:45Z 1570.45 2017-10-29T14:42:57Z 1571.89 2017-10-29T14:43:10Z 1573.33 2017-10-29T14:43:24Z 1573.33 2017-10-29T14:43:46Z 1573.82 2017-10-29T14:44:04Z 1574.3 2017-10-29T14:44:11Z 1575.74 2017-10-29T14:44:23Z 1576.22 2017-10-29T14:44:28Z 1577.18 2017-10-29T14:44:42Z 1578.62 2017-10-29T14:44:53Z 1580.06 2017-10-29T14:45:07Z 1581.51 2017-10-29T14:45:21Z 1582.47 2017-10-29T14:45:23Z 1583.43 2017-10-29T14:45:36Z 1584.87 2017-10-29T14:45:53Z 1586.31 2017-10-29T14:46:06Z 1587.75 2017-10-29T14:46:18Z 1587.75 2017-10-29T14:46:19Z 1589.2 2017-10-29T14:46:31Z 1591.12 2017-10-29T14:46:47Z 1592.56 2017-10-29T14:46:59Z 1593.04 2017-10-29T14:47:13Z 1595.93 2017-10-29T14:47:27Z 1597.85 2017-10-29T14:47:42Z 1599.29 2017-10-29T14:47:54Z 1601.21 2017-10-29T14:48:10Z 1602.66 2017-10-29T14:48:24Z 1603.62 2017-10-29T14:48:39Z 1604.1 2017-10-29T14:48:41Z 1604.1 2017-10-29T14:48:46Z 1605.54 2017-10-29T14:49:00Z 1606.5 2017-10-29T14:49:16Z 1607.46 2017-10-29T14:49:26Z 1608.9 2017-10-29T14:49:40Z 1609.86 2017-10-29T14:49:50Z 1610.35 2017-10-29T14:50:02Z 1612.27 2017-10-29T14:50:15Z 1612.75 2017-10-29T14:50:30Z 1614.19 2017-10-29T14:50:42Z 1614.67 2017-10-29T14:50:50Z 1615.63 2017-10-29T14:51:02Z 1616.11 2017-10-29T14:51:27Z 1617.07 2017-10-29T14:51:41Z 1617.56 2017-10-29T14:51:52Z 1617.56 2017-10-29T14:51:55Z 1618.04 2017-10-29T14:52:01Z 1618.52 2017-10-29T14:52:14Z 1619 2017-10-29T14:52:26Z 1620.44 2017-10-29T14:52:39Z 1621.4 2017-10-29T14:52:53Z 1621.4 2017-10-29T14:53:00Z 1621.4 2017-10-29T14:53:05Z 1623.32 2017-10-29T14:53:20Z 1623.8 2017-10-29T14:53:31Z 1623.8 2017-10-29T14:53:39Z 1624.28 2017-10-29T14:53:53Z 1624.77 2017-10-29T14:53:59Z 1625.25 2017-10-29T14:54:11Z 1626.21 2017-10-29T14:54:22Z 1627.65 2017-10-29T14:54:34Z 1628.13 2017-10-29T14:54:47Z 1629.57 2017-10-29T14:55:02Z 1630.05 2017-10-29T14:55:07Z 1631.49 2017-10-29T14:55:21Z 1631.98 2017-10-29T14:55:32Z 1632.46 2017-10-29T14:55:43Z 1632.94 2017-10-29T14:55:57Z 1635.34 2017-10-29T14:56:12Z 1635.82 2017-10-29T14:56:19Z 1636.3 2017-10-29T14:56:34Z 1636.3 2017-10-29T14:56:39Z 1637.26 2017-10-29T14:56:52Z 1638.22 2017-10-29T14:57:04Z 1639.19 2017-10-29T14:57:09Z 1639.19 2017-10-29T14:57:14Z 1639.19 2017-10-29T14:57:25Z 1640.15 2017-10-29T14:57:39Z 1642.07 2017-10-29T14:57:54Z 1643.51 2017-10-29T14:58:06Z 1644.95 2017-10-29T14:58:21Z 1646.88 2017-10-29T14:58:38Z 1648.32 2017-10-29T14:58:51Z 1650.24 2017-10-29T14:59:06Z 1651.2 2017-10-29T14:59:19Z 1652.64 2017-10-29T14:59:33Z 1654.09 2017-10-29T14:59:39Z 1654.09 2017-10-29T14:59:52Z 1656.49 2017-10-29T15:00:04Z 1657.45 2017-10-29T15:00:20Z 1657.93 2017-10-29T15:00:33Z 1657.93 2017-10-29T15:00:46Z 1656.01 2017-10-29T15:00:57Z 1655.53 2017-10-29T15:01:01Z 1655.53 2017-10-29T15:01:13Z 1655.53 2017-10-29T15:01:29Z 1655.53 2017-10-29T15:01:43Z 1656.97 2017-10-29T15:02:03Z 1656.97 2017-10-29T15:02:27Z 1656.97 2017-10-29T15:02:51Z 1656.97 2017-10-29T15:03:19Z 1656.97 2017-10-29T15:03:41Z 1656.97 2017-10-29T15:03:52Z 1655.53 2017-10-29T15:04:07Z 1654.57 2017-10-29T15:04:21Z 1654.09 2017-10-29T15:04:31Z 1653.6 2017-10-29T15:04:37Z 1653.12 2017-10-29T15:04:51Z 1653.12 2017-10-29T15:05:04Z 1653.12 2017-10-29T15:05:06Z 1654.09 2017-10-29T15:05:19Z 1655.53 2017-10-29T15:05:30Z 1655.53 2017-10-29T15:05:35Z 1655.53 2017-10-29T15:05:37Z 1656.01 2017-10-29T15:05:40Z 1656.01 2017-10-29T15:05:42Z 1656.97 2017-10-29T15:05:57Z 1656.97 2017-10-29T15:06:26Z 1656.97 2017-10-29T15:06:50Z 1657.93 2017-10-29T15:07:02Z 1658.89 2017-10-29T15:07:22Z 1659.37 2017-10-29T15:07:33Z 1662.74 2017-10-29T15:07:47Z 1663.7 2017-10-29T15:07:53Z 1663.7 2017-10-29T15:07:56Z 1666.58 2017-10-29T15:08:11Z 1667.06 2017-10-29T15:08:17Z 1667.06 2017-10-29T15:08:19Z 1668.02 2017-10-29T15:08:32Z 1668.02 2017-10-29T15:08:34Z 1668.99 2017-10-29T15:08:42Z 1667.54 2017-10-29T15:08:49Z 1667.54 2017-10-29T15:08:51Z 1667.54 2017-10-29T15:09:07Z 1667.54 2017-10-29T15:09:09Z 1667.54 2017-10-29T15:09:15Z 1667.54 2017-10-29T15:09:27Z 1668.51 2017-10-29T15:09:35Z 1668.51 2017-10-29T15:09:37Z 1668.51 2017-10-29T15:09:53Z 1668.99 2017-10-29T15:10:05Z 1668.02 2017-10-29T15:10:17Z 1666.1 2017-10-29T15:10:24Z 1664.66 2017-10-29T15:10:38Z 1664.66 2017-10-29T15:10:45Z 1664.66 2017-10-29T15:10:49Z 1664.66 2017-10-29T15:10:51Z 1666.1 2017-10-29T15:10:53Z 1667.06 2017-10-29T15:11:05Z 1667.06 2017-10-29T15:11:31Z 1667.06 2017-10-29T15:11:41Z 1668.02 2017-10-29T15:11:45Z 1668.99 2017-10-29T15:12:01Z 1667.54 2017-10-29T15:12:06Z 1667.54 2017-10-29T15:12:13Z 1667.54 2017-10-29T15:12:17Z 1668.02 2017-10-29T15:12:20Z 1668.99 2017-10-29T15:12:29Z 1668.99 2017-10-29T15:12:34Z 1668.99 2017-10-29T15:12:44Z 1668.99 2017-10-29T15:12:46Z 1669.95 2017-10-29T15:12:59Z 1671.39 2017-10-29T15:13:03Z 1671.87 2017-10-29T15:13:11Z 1670.91 2017-10-29T15:13:29Z 1668.02 2017-10-29T15:13:43Z 1667.54 2017-10-29T15:13:45Z 1667.06 2017-10-29T15:13:50Z 1666.1 2017-10-29T15:13:55Z 1666.1 2017-10-29T15:13:59Z 1664.66 2017-10-29T15:14:14Z 1663.7 2017-10-29T15:14:18Z 1662.74 2017-10-29T15:14:25Z 1660.81 2017-10-29T15:14:37Z 1660.33 2017-10-29T15:14:44Z 1658.89 2017-10-29T15:14:58Z 1660.33 2017-10-29T15:15:01Z 1658.89 2017-10-29T15:15:07Z 1657.93 2017-10-29T15:15:10Z 1657.45 2017-10-29T15:15:19Z 1656.01 2017-10-29T15:15:30Z 1655.53 2017-10-29T15:15:42Z 1656.97 2017-10-29T15:15:54Z 1656.97 2017-10-29T15:16:00Z 1655.53 2017-10-29T15:16:02Z 1654.57 2017-10-29T15:16:16Z 1654.57 2017-10-29T15:16:24Z 1653.6 2017-10-29T15:16:27Z 1651.68 2017-10-29T15:16:38Z 1650.24 2017-10-29T15:16:50Z 1647.84 2017-10-29T15:17:00Z 1647.84 2017-10-29T15:17:14Z 1647.84 2017-10-29T15:17:22Z 1648.8 2017-10-29T15:17:28Z 1649.28 2017-10-29T15:17:38Z 1649.76 2017-10-29T15:17:52Z 1649.76 2017-10-29T15:18:04Z 1649.76 2017-10-29T15:18:07Z 1649.76 2017-10-29T15:18:14Z 1649.76 2017-10-29T15:18:19Z 1650.24 2017-10-29T15:18:28Z 1650.24 2017-10-29T15:18:30Z 1649.28 2017-10-29T15:18:44Z 1649.28 2017-10-29T15:18:45Z 1648.32 2017-10-29T15:18:50Z 1646.88 2017-10-29T15:19:04Z 1644.95 2017-10-29T15:19:12Z 1643.03 2017-10-29T15:19:25Z 1643.03 2017-10-29T15:19:31Z 1643.03 2017-10-29T15:19:36Z 1643.03 2017-10-29T15:19:52Z 1643.99 2017-10-29T15:19:55Z 1644.47 2017-10-29T15:20:08Z 1643.51 2017-10-29T15:20:19Z 1643.51 2017-10-29T15:20:30Z 1643.51 2017-10-29T15:20:45Z 1643.51 2017-10-29T15:20:46Z 1644.95 2017-10-29T15:20:55Z 1645.43 2017-10-29T15:21:10Z 1645.43 2017-10-29T15:21:19Z 1646.88 2017-10-29T15:21:34Z 1646.88 2017-10-29T15:21:35Z 1647.84 2017-10-29T15:21:37Z 1648.32 2017-10-29T15:21:50Z 1648.32 2017-10-29T15:21:57Z 1646.88 2017-10-29T15:21:59Z 1647.36 2017-10-29T15:22:13Z 1646.88 2017-10-29T15:22:27Z 1646.4 2017-10-29T15:22:42Z 1644.47 2017-10-29T15:22:59Z 1644.47 2017-10-29T15:23:07Z 1644.95 2017-10-29T15:23:15Z 1644.95 2017-10-29T15:23:17Z 1644.95 2017-10-29T15:23:29Z 1643.99 2017-10-29T15:23:41Z 1643.03 2017-10-29T15:23:53Z 1643.03 2017-10-29T15:24:06Z 1643.03 2017-10-29T15:24:10Z 1644.47 2017-10-29T15:24:14Z 1644.95 2017-10-29T15:24:28Z 1645.91 2017-10-29T15:24:41Z 1646.4 2017-10-29T15:24:45Z 1646.88 2017-10-29T15:24:49Z 1646.88 2017-10-29T15:24:59Z 1646.88 2017-10-29T15:25:04Z 1646.88 2017-10-29T15:25:17Z 1646.88 2017-10-29T15:25:20Z 1646.88 2017-10-29T15:25:36Z 1646.88 2017-10-29T15:25:38Z 1647.84 2017-10-29T15:25:52Z 1647.84 2017-10-29T15:26:03Z 1646.4 2017-10-29T15:26:11Z 1647.84 2017-10-29T15:26:21Z 1649.28 2017-10-29T15:26:35Z 1651.68 2017-10-29T15:26:49Z 1653.12 2017-10-29T15:27:06Z 1655.05 2017-10-29T15:27:20Z 1656.97 2017-10-29T15:27:30Z 1658.41 2017-10-29T15:27:43Z 1659.37 2017-10-29T15:27:55Z 1659.85 2017-10-29T15:28:06Z 1661.78 2017-10-29T15:28:17Z 1661.78 2017-10-29T15:28:22Z 1661.78 2017-10-29T15:28:24Z 1660.33 2017-10-29T15:28:33Z 1660.33 2017-10-29T15:28:34Z 1659.37 2017-10-29T15:28:47Z 1659.37 2017-10-29T15:28:50Z 1659.37 2017-10-29T15:28:57Z 1658.41 2017-10-29T15:29:01Z 1657.93 2017-10-29T15:29:14Z 1657.45 2017-10-29T15:29:26Z 1656.97 2017-10-29T15:29:38Z 1656.97 2017-10-29T15:29:51Z 1656.49 2017-10-29T15:30:02Z 1656.49 2017-10-29T15:30:04Z 1656.49 2017-10-29T15:30:15Z 1657.93 2017-10-29T15:30:19Z 1658.89 2017-10-29T15:30:30Z 1659.85 2017-10-29T15:30:43Z 1662.26 2017-10-29T15:30:57Z 1663.7 2017-10-29T15:31:07Z 1665.14 2017-10-29T15:31:20Z 1666.1 2017-10-29T15:31:32Z 1666.1 2017-10-29T15:31:49Z 1667.06 2017-10-29T15:32:02Z 1668.51 2017-10-29T15:32:14Z 1667.54 2017-10-29T15:32:26Z 1666.1 2017-10-29T15:32:38Z 1666.1 2017-10-29T15:32:49Z 1664.66 2017-10-29T15:33:07Z 1662.26 2017-10-29T15:33:21Z 1659.37 2017-10-29T15:33:32Z 1659.37 2017-10-29T15:33:33Z 1656.49 2017-10-29T15:33:46Z 1655.05 2017-10-29T15:33:59Z 1655.53 2017-10-29T15:34:11Z 1656.01 2017-10-29T15:34:24Z 1654.57 2017-10-29T15:34:35Z 1654.57 2017-10-29T15:34:44Z 1656.01 2017-10-29T15:34:55Z 1656.49 2017-10-29T15:35:08Z 1657.45 2017-10-29T15:35:30Z 1657.93 2017-10-29T15:35:47Z 1659.37 2017-10-29T15:36:00Z 1659.85 2017-10-29T15:36:14Z 1661.3 2017-10-29T15:36:27Z 1663.22 2017-10-29T15:36:38Z 1663.7 2017-10-29T15:36:58Z 1664.18 2017-10-29T15:37:07Z 1665.14 2017-10-29T15:37:20Z 1663.7 2017-10-29T15:37:27Z 1663.22 2017-10-29T15:37:40Z 1663.22 2017-10-29T15:37:56Z 1663.22 2017-10-29T15:38:08Z 1663.22 2017-10-29T15:38:19Z 1661.78 2017-10-29T15:38:31Z 1663.22 2017-10-29T15:38:45Z 1665.14 2017-10-29T15:38:57Z 1667.06 2017-10-29T15:39:09Z 1668.99 2017-10-29T15:39:23Z 1669.47 2017-10-29T15:39:36Z 1670.91 2017-10-29T15:39:50Z 1672.83 2017-10-29T15:40:05Z 1673.79 2017-10-29T15:40:15Z 1675.23 2017-10-29T15:40:27Z 1676.2 2017-10-29T15:40:38Z 1677.64 2017-10-29T15:40:51Z 1679.08 2017-10-29T15:41:04Z 1680.52 2017-10-29T15:41:18Z 1681.96 2017-10-29T15:41:32Z 1682.44 2017-10-29T15:41:57Z 1683.89 2017-10-29T15:42:12Z 1685.33 2017-10-29T15:42:23Z 1687.25 2017-10-29T15:42:36Z 1689.65 2017-10-29T15:42:51Z 1691.58 2017-10-29T15:43:05Z 1693.02 2017-10-29T15:43:18Z 1694.46 2017-10-29T15:43:31Z 1695.9 2017-10-29T15:43:43Z 1697.83 2017-10-29T15:43:56Z 1698.79 2017-10-29T15:44:11Z 1700.71 2017-10-29T15:44:24Z 1700.71 2017-10-29T15:44:39Z 1702.63 2017-10-29T15:44:52Z 1705.04 2017-10-29T15:45:06Z 1706 2017-10-29T15:45:19Z 1707.92 2017-10-29T15:45:34Z 1709.84 2017-10-29T15:45:47Z 1710.8 2017-10-29T15:46:01Z 1712.73 2017-10-29T15:46:15Z 1714.65 2017-10-29T15:46:29Z 1716.09 2017-10-29T15:46:46Z 1718.01 2017-10-29T15:46:59Z 1718.97 2017-10-29T15:47:13Z 1719.94 2017-10-29T15:47:27Z 1721.86 2017-10-29T15:47:41Z 1723.3 2017-10-29T15:47:55Z 1724.26 2017-10-29T15:48:09Z 1726.18 2017-10-29T15:48:24Z 1727.63 2017-10-29T15:48:36Z 1729.07 2017-10-29T15:48:49Z 1730.51 2017-10-29T15:49:01Z 1732.43 2017-10-29T15:49:17Z 1734.36 2017-10-29T15:49:32Z 1735.8 2017-10-29T15:49:45Z 1736.28 2017-10-29T15:50:00Z 1737.72 2017-10-29T15:50:15Z 1739.64 2017-10-29T15:50:29Z 1741.08 2017-10-29T15:50:42Z 1743.49 2017-10-29T15:50:57Z 1744.45 2017-10-29T15:51:12Z 1745.89 2017-10-29T15:51:24Z 1747.33 2017-10-29T15:51:38Z 1749.26 2017-10-29T15:51:53Z 1750.7 2017-10-29T15:52:06Z 1752.62 2017-10-29T15:52:20Z 1753.1 2017-10-29T15:52:39Z 1754.54 2017-10-29T15:52:50Z 1755.99 2017-10-29T15:53:04Z 1758.39 2017-10-29T15:53:19Z 1759.83 2017-10-29T15:53:34Z 1760.79 2017-10-29T15:53:48Z 1759.83 2017-10-29T15:53:52Z 1761.27 2017-10-29T15:54:06Z 1763.2 2017-10-29T15:54:19Z 1765.12 2017-10-29T15:54:34Z 1767.04 2017-10-29T15:54:49Z 1768 2017-10-29T15:55:02Z 1770.41 2017-10-29T15:55:17Z 1771.85 2017-10-29T15:55:30Z 1772.81 2017-10-29T15:55:43Z 1774.73 2017-10-29T15:55:58Z 1774.73 2017-10-29T15:55:59Z 1775.21 2017-10-29T15:56:12Z 1777.61 2017-10-29T15:56:25Z 1778.58 2017-10-29T15:56:37Z 1780.02 2017-10-29T15:56:48Z 1781.46 2017-10-29T15:57:02Z 1783.38 2017-10-29T15:57:17Z 1785.31 2017-10-29T15:57:32Z 1786.27 2017-10-29T15:57:48Z 1788.19 2017-10-29T15:58:02Z 1789.15 2017-10-29T15:58:19Z 1790.11 2017-10-29T15:58:33Z 1790.11 2017-10-29T15:58:59Z 1789.63 2017-10-29T15:59:28Z 1789.63 2017-10-29T16:00:03Z 1790.59 2017-10-29T16:00:27Z 1790.59 2017-10-29T16:00:54Z 1790.59 2017-10-29T16:01:14Z 1790.59 2017-10-29T16:01:34Z 1790.59 2017-10-29T16:01:58Z 1791.07 2017-10-29T16:02:28Z 1791.07 2017-10-29T16:02:49Z 1791.07 2017-10-29T16:03:23Z 1791.07 2017-10-29T16:03:50Z 1791.07 2017-10-29T16:04:19Z 1790.59 2017-10-29T16:04:50Z 1790.59 2017-10-29T16:05:17Z 1790.59 2017-10-29T16:05:37Z 1790.59 2017-10-29T16:06:08Z 1790.11 2017-10-29T16:06:36Z 1790.11 2017-10-29T16:07:00Z 1790.11 2017-10-29T16:07:35Z 1788.67 2017-10-29T16:07:48Z 1786.27 2017-10-29T16:08:01Z 1784.82 2017-10-29T16:08:15Z 1781.94 2017-10-29T16:08:27Z 1780.98 2017-10-29T16:08:39Z 1778.1 2017-10-29T16:08:49Z 1775.69 2017-10-29T16:09:04Z 1772.81 2017-10-29T16:09:18Z 1771.37 2017-10-29T16:09:31Z 1769.44 2017-10-29T16:09:44Z 1767.04 2017-10-29T16:09:59Z 1765.6 2017-10-29T16:10:15Z 1764.16 2017-10-29T16:10:31Z 1761.75 2017-10-29T16:10:47Z 1759.83 2017-10-29T16:11:00Z 1757.91 2017-10-29T16:11:12Z 1755.5 2017-10-29T16:11:26Z 1754.06 2017-10-29T16:11:37Z 1753.1 2017-10-29T16:11:39Z 1752.14 2017-10-29T16:11:51Z 1750.22 2017-10-29T16:12:03Z 1748.78 2017-10-29T16:12:15Z 1746.85 2017-10-29T16:12:26Z 1744.93 2017-10-29T16:12:37Z 1743.01 2017-10-29T16:12:51Z 1742.05 2017-10-29T16:13:11Z 1739.64 2017-10-29T16:13:23Z 1738.2 2017-10-29T16:13:34Z 1736.28 2017-10-29T16:13:47Z 1734.36 2017-10-29T16:13:59Z 1732.43 2017-10-29T16:14:12Z 1730.03 2017-10-29T16:14:27Z 1727.63 2017-10-29T16:14:44Z 1725.22 2017-10-29T16:14:58Z 1722.82 2017-10-29T16:15:12Z 1720.9 2017-10-29T16:15:24Z 1718.97 2017-10-29T16:15:38Z 1717.53 2017-10-29T16:15:52Z 1717.05 2017-10-29T16:16:04Z 1715.61 2017-10-29T16:16:19Z 1713.69 2017-10-29T16:16:34Z 1712.73 2017-10-29T16:16:46Z 1711.76 2017-10-29T16:16:59Z 1708.88 2017-10-29T16:17:14Z 1706.96 2017-10-29T16:17:28Z 1704.07 2017-10-29T16:17:39Z 1701.67 2017-10-29T16:17:53Z 1699.75 2017-10-29T16:18:04Z 1697.83 2017-10-29T16:18:17Z 1695.9 2017-10-29T16:18:29Z 1694.46 2017-10-29T16:18:41Z 1693.98 2017-10-29T16:19:04Z 1692.54 2017-10-29T16:19:17Z 1690.14 2017-10-29T16:19:30Z 1688.21 2017-10-29T16:19:44Z 1687.73 2017-10-29T16:19:58Z 1685.81 2017-10-29T16:20:16Z 1684.85 2017-10-29T16:20:28Z 1684.85 2017-10-29T16:20:47Z 1683.41 2017-10-29T16:20:54Z 1682.44 2017-10-29T16:21:00Z 1681.48 2017-10-29T16:21:12Z 1679.08 2017-10-29T16:21:25Z 1679.08 2017-10-29T16:21:28Z 1678.12 2017-10-29T16:21:35Z 1675.72 2017-10-29T16:21:49Z 1673.31 2017-10-29T16:22:02Z 1672.83 2017-10-29T16:22:11Z 1671.87 2017-10-29T16:22:23Z 1669.47 2017-10-29T16:22:36Z 1668.02 2017-10-29T16:22:49Z 1667.06 2017-10-29T16:23:01Z 1663.7 2017-10-29T16:23:15Z 1662.74 2017-10-29T16:23:28Z 1661.3 2017-10-29T16:23:41Z 1658.89 2017-10-29T16:23:55Z 1656.97 2017-10-29T16:24:09Z 1655.05 2017-10-29T16:24:23Z 1654.57 2017-10-29T16:24:39Z 1654.09 2017-10-29T16:25:01Z 1653.6 2017-10-29T16:25:27Z 1653.6 2017-10-29T16:25:50Z 1653.12 2017-10-29T16:26:19Z 1652.64 2017-10-29T16:26:33Z 1652.16 2017-10-29T16:26:43Z 1652.16 2017-10-29T16:26:55Z 1651.2 2017-10-29T16:27:09Z 1650.24 2017-10-29T16:27:21Z 1648.8 2017-10-29T16:27:32Z 1648.32 2017-10-29T16:27:42Z 1647.84 2017-10-29T16:27:54Z 1646.88 2017-10-29T16:28:14Z 1644.95 2017-10-29T16:28:26Z 1644.47 2017-10-29T16:28:38Z 1644.47 2017-10-29T16:28:50Z 1643.03 2017-10-29T16:29:04Z 1642.07 2017-10-29T16:29:17Z 1641.11 2017-10-29T16:29:29Z 1641.11 2017-10-29T16:29:48Z 1639.67 2017-10-29T16:30:01Z 1638.7 2017-10-29T16:30:13Z 1636.3 2017-10-29T16:30:25Z 1636.3 2017-10-29T16:30:26Z 1635.82 2017-10-29T16:30:41Z 1635.34 2017-10-29T16:30:53Z 1634.86 2017-10-29T16:31:07Z 1634.86 2017-10-29T16:31:26Z 1634.86 2017-10-29T16:31:53Z 1634.38 2017-10-29T16:32:16Z 1634.38 2017-10-29T16:32:19Z 1634.38 2017-10-29T16:32:32Z 1634.38 2017-10-29T16:32:34Z 1634.38 2017-10-29T16:32:46Z 1634.38 2017-10-29T16:32:49Z 1635.82 2017-10-29T16:33:02Z 1636.3 2017-10-29T16:33:14Z 1636.78 2017-10-29T16:33:24Z 1637.74 2017-10-29T16:33:35Z 1636.3 2017-10-29T16:33:46Z 1635.82 2017-10-29T16:33:58Z 1635.82 2017-10-29T16:34:11Z 1635.82 2017-10-29T16:34:26Z 1635.82 2017-10-29T16:34:50Z 1635.82 2017-10-29T16:34:57Z 1635.34 2017-10-29T16:35:10Z 1635.34 2017-10-29T16:35:40Z 1635.34 2017-10-29T16:35:56Z 1635.34 2017-10-29T16:36:28Z 1635.34 2017-10-29T16:36:55Z 1635.34 2017-10-29T16:37:16Z 1635.34 2017-10-29T16:37:35Z 1634.86 2017-10-29T16:37:47Z 1634.86 2017-10-29T16:38:03Z 1634.86 2017-10-29T16:38:21Z 1635.82 2017-10-29T16:38:40Z 1635.82 2017-10-29T16:38:41Z 1636.78 2017-10-29T16:38:54Z 1636.78 2017-10-29T16:39:08Z 1637.26 2017-10-29T16:39:44Z 1636.3 2017-10-29T16:40:15Z 1636.3 2017-10-29T16:40:46Z 1636.78 2017-10-29T16:41:03Z 1636.78 2017-10-29T16:41:19Z 1637.74 2017-10-29T16:41:24Z 1639.67 2017-10-29T16:41:37Z 1640.63 2017-10-29T16:41:50Z 1642.07 2017-10-29T16:42:04Z 1642.07 2017-10-29T16:42:17Z 1643.99 2017-10-29T16:42:31Z 1645.43 2017-10-29T16:42:45Z 1645.43 2017-10-29T16:43:01Z 1646.4 2017-10-29T16:43:13Z 1646.88 2017-10-29T16:43:33Z 1647.84 2017-10-29T16:43:47Z 1648.8 2017-10-29T16:43:59Z 1649.28 2017-10-29T16:44:24Z 1650.24 2017-10-29T16:44:35Z 1650.24 2017-10-29T16:44:49Z 1650.24 2017-10-29T16:45:03Z 1650.72 2017-10-29T16:45:15Z 1651.2 2017-10-29T16:45:27Z 1651.68 2017-10-29T16:45:40Z 1651.68 2017-10-29T16:46:01Z 1652.64 2017-10-29T16:46:18Z 1654.09 2017-10-29T16:46:32Z 1655.53 2017-10-29T16:46:50Z 1653.12 2017-10-29T16:47:07Z 1653.12 2017-10-29T16:47:23Z 1652.64 2017-10-29T16:47:49Z 1650.72 2017-10-29T16:48:04Z 1650.24 2017-10-29T16:48:24Z 1649.76 2017-10-29T16:48:40Z 1649.28 2017-10-29T16:49:10Z 1650.24 2017-10-29T16:49:21Z 1651.2 2017-10-29T16:49:34Z 1651.2 2017-10-29T16:49:45Z 1650.24 2017-10-29T16:50:07Z 1649.76 2017-10-29T16:50:19Z 1649.28 2017-10-29T16:50:35Z 1649.28 2017-10-29T16:50:54Z 1649.28 2017-10-29T16:51:07Z 1648.32 2017-10-29T16:51:19Z 1646.88 2017-10-29T16:51:35Z 1646.88 2017-10-29T16:51:49Z 1645.91 2017-10-29T16:51:51Z 1644.95 2017-10-29T16:52:06Z 1644.47 2017-10-29T16:52:19Z 1643.99 2017-10-29T16:52:32Z 1643.99 2017-10-29T16:52:43Z 1643.99 2017-10-29T16:53:04Z 1643.99 2017-10-29T16:53:14Z 1643.99 2017-10-29T16:53:26Z 1643.99 2017-10-29T16:53:39Z 1644.47 2017-10-29T16:53:53Z 1644.47 2017-10-29T16:53:54Z 1644.47 2017-10-29T16:54:05Z 1646.4 2017-10-29T16:54:19Z 1645.43 2017-10-29T16:54:32Z 1646.88 2017-10-29T16:54:43Z 1649.76 2017-10-29T16:54:55Z 1651.2 2017-10-29T16:55:10Z 1651.2 2017-10-29T16:55:36Z 1654.09 2017-10-29T16:55:53Z 1654.09 2017-10-29T16:56:05Z 1655.53 2017-10-29T16:56:16Z 1657.93 2017-10-29T16:56:29Z 1658.41 2017-10-29T16:56:40Z 1658.41 2017-10-29T16:56:55Z 1658.89 2017-10-29T16:57:16Z 1657.45 2017-10-29T16:57:24Z 1658.89 2017-10-29T16:57:28Z 1660.33 2017-10-29T16:57:42Z 1660.81 2017-10-29T16:57:55Z 1658.89 2017-10-29T16:58:10Z 1656.97 2017-10-29T16:58:24Z 1655.53 2017-10-29T16:58:40Z 1656.49 2017-10-29T16:58:49Z 1656.49 2017-10-29T16:59:05Z 1656.49 2017-10-29T16:59:36Z 1656.49 2017-10-29T16:59:57Z 1657.45 2017-10-29T17:00:10Z 1656.01 2017-10-29T17:00:22Z 1654.57 2017-10-29T17:00:29Z 1654.09 2017-10-29T17:00:44Z 1653.12 2017-10-29T17:00:55Z 1652.64 2017-10-29T17:01:10Z 1652.64 2017-10-29T17:01:27Z 1652.16 2017-10-29T17:01:44Z 1651.68 2017-10-29T17:01:55Z 1651.2 2017-10-29T17:01:57Z 1652.64 2017-10-29T17:02:10Z 1653.6 2017-10-29T17:02:26Z 1655.53 2017-10-29T17:02:42Z 1655.53 2017-10-29T17:02:47Z 1656.49 2017-10-29T17:03:00Z 1656.97 2017-10-29T17:03:15Z 1655.53 2017-10-29T17:03:29Z 1656.97 2017-10-29T17:03:38Z 1657.93 2017-10-29T17:03:50Z 1659.37 2017-10-29T17:04:07Z 1659.37 2017-10-29T17:04:22Z 1658.41 2017-10-29T17:04:43Z 1658.41 2017-10-29T17:04:56Z 1659.37 2017-10-29T17:05:08Z 1659.85 2017-10-29T17:05:20Z 1659.85 2017-10-29T17:05:21Z 1659.37 2017-10-29T17:05:33Z 1659.37 2017-10-29T17:05:40Z 1659.85 2017-10-29T17:05:54Z 1659.85 2017-10-29T17:06:08Z 1660.33 2017-10-29T17:06:24Z 1660.33 2017-10-29T17:06:42Z 1658.41 2017-10-29T17:06:56Z 1657.93 2017-10-29T17:07:11Z 1657.93 2017-10-29T17:07:24Z 1657.93 2017-10-29T17:07:35Z 1657.45 2017-10-29T17:07:45Z 1658.89 2017-10-29T17:07:56Z 1659.85 2017-10-29T17:08:02Z 1659.85 2017-10-29T17:08:07Z 1661.78 2017-10-29T17:08:19Z 1661.78 2017-10-29T17:08:23Z 1661.3 2017-10-29T17:08:36Z 1662.26 2017-10-29T17:08:50Z 1660.81 2017-10-29T17:08:58Z 1662.26 2017-10-29T17:09:11Z 1663.22 2017-10-29T17:09:24Z 1663.22 2017-10-29T17:09:40Z 1663.22 2017-10-29T17:09:53Z 1663.7 2017-10-29T17:10:07Z 1663.7 2017-10-29T17:10:21Z 1662.26 2017-10-29T17:10:35Z 1662.26 2017-10-29T17:10:46Z 1663.7 2017-10-29T17:10:50Z 1663.7 2017-10-29T17:10:57Z 1663.7 2017-10-29T17:11:08Z 1662.26 2017-10-29T17:11:12Z 1661.78 2017-10-29T17:11:23Z 1660.33 2017-10-29T17:11:37Z 1658.41 2017-10-29T17:11:47Z 1656.49 2017-10-29T17:12:01Z 1654.57 2017-10-29T17:12:15Z 1654.57 2017-10-29T17:12:27Z 1654.09 2017-10-29T17:12:51Z 1653.12 2017-10-29T17:13:09Z 1653.6 2017-10-29T17:13:17Z 1653.12 2017-10-29T17:13:31Z 1653.12 2017-10-29T17:13:43Z 1653.12 2017-10-29T17:13:48Z 1652.64 2017-10-29T17:13:53Z 1652.16 2017-10-29T17:14:09Z 1651.68 2017-10-29T17:14:20Z 1651.68 2017-10-29T17:14:22Z 1650.72 2017-10-29T17:14:36Z 1650.24 2017-10-29T17:14:50Z 1650.24 2017-10-29T17:14:55Z 1650.24 2017-10-29T17:14:57Z 1649.76 2017-10-29T17:15:08Z 1651.2 2017-10-29T17:15:20Z 1651.2 2017-10-29T17:15:21Z 1651.68 2017-10-29T17:15:34Z 1651.68 2017-10-29T17:15:57Z 1652.16 2017-10-29T17:16:11Z 1652.16 2017-10-29T17:16:23Z 1652.16 2017-10-29T17:16:36Z 1650.72 2017-10-29T17:16:50Z 1648.8 2017-10-29T17:16:59Z 1646.88 2017-10-29T17:17:12Z 1645.43 2017-10-29T17:17:25Z 1643.99 2017-10-29T17:17:34Z 1643.51 2017-10-29T17:17:48Z 1643.51 2017-10-29T17:18:07Z 1643.51 2017-10-29T17:18:23Z 1643.03 2017-10-29T17:18:48Z 1643.03 2017-10-29T17:19:00Z 1643.03 2017-10-29T17:19:12Z 1643.03 2017-10-29T17:19:25Z 1643.03 2017-10-29T17:19:27Z 1643.03 2017-10-29T17:19:39Z 1643.03 2017-10-29T17:19:42Z 1643.03 2017-10-29T17:19:49Z 1643.51 2017-10-29T17:19:53Z 1643.51 2017-10-29T17:20:06Z 1643.03 2017-10-29T17:20:13Z 1643.03 2017-10-29T17:20:15Z 1642.07 2017-10-29T17:20:29Z 1642.07 2017-10-29T17:20:32Z 1642.07 2017-10-29T17:20:34Z 1643.51 2017-10-29T17:20:45Z 1643.51 2017-10-29T17:20:59Z 1643.51 2017-10-29T17:21:08Z 1642.07 2017-10-29T17:21:19Z 1641.59 2017-10-29T17:21:21Z 1640.15 2017-10-29T17:21:32Z 1639.67 2017-10-29T17:21:40Z 1639.19 2017-10-29T17:21:52Z 1639.67 2017-10-29T17:22:05Z 1639.67 2017-10-29T17:22:16Z 1640.15 2017-10-29T17:22:31Z 1640.15 2017-10-29T17:22:45Z 1640.15 2017-10-29T17:23:04Z 1640.15 2017-10-29T17:23:16Z 1641.59 2017-10-29T17:23:33Z 1641.59 2017-10-29T17:23:45Z 1641.59 2017-10-29T17:23:49Z 1641.59 2017-10-29T17:24:01Z 1641.59 2017-10-29T17:24:16Z 1641.59 2017-10-29T17:24:31Z 1641.59 2017-10-29T17:24:49Z 1641.59 2017-10-29T17:24:58Z 1641.59 2017-10-29T17:25:02Z 1641.59 2017-10-29T17:25:06Z 1641.59 2017-10-29T17:25:20Z 1641.59 2017-10-29T17:25:36Z 1641.59 2017-10-29T17:25:51Z 1641.59 2017-10-29T17:26:06Z 1641.59 2017-10-29T17:26:21Z 1641.59 2017-10-29T17:26:33Z 1641.59 2017-10-29T17:26:47Z 1641.59 2017-10-29T17:26:49Z 1641.59 2017-10-29T17:26:51Z 1641.59 2017-10-29T17:27:06Z 1641.59 2017-10-29T17:27:08Z 1642.07 2017-10-29T17:27:24Z 1642.07 2017-10-29T17:27:37Z 1643.99 2017-10-29T17:27:50Z 1644.47 2017-10-29T17:27:58Z 1646.88 2017-10-29T17:28:12Z 1648.32 2017-10-29T17:28:26Z 1649.28 2017-10-29T17:28:36Z 1651.2 2017-10-29T17:28:50Z 1652.64 2017-10-29T17:29:03Z 1652.64 2017-10-29T17:29:20Z 1652.64 2017-10-29T17:29:30Z 1652.64 2017-10-29T17:29:42Z 1652.64 2017-10-29T17:29:47Z 1652.64 2017-10-29T17:29:58Z 1652.64 2017-10-29T17:30:01Z 1652.64 2017-10-29T17:30:13Z 1652.64 2017-10-29T17:30:23Z 1653.12 2017-10-29T17:30:32Z 1653.12 2017-10-29T17:30:42Z 1654.09 2017-10-29T17:30:52Z 1654.57 2017-10-29T17:31:04Z 1654.57 2017-10-29T17:31:18Z 1654.57 2017-10-29T17:31:39Z 1655.05 2017-10-29T17:32:06Z 1655.05 2017-10-29T17:32:27Z 1655.05 2017-10-29T17:32:51Z 1655.05 2017-10-29T17:33:03Z 1655.53 2017-10-29T17:33:16Z 1657.45 2017-10-29T17:33:27Z 1657.45 2017-10-29T17:33:39Z 1657.93 2017-10-29T17:33:58Z 1657.93 2017-10-29T17:34:17Z 1657.93 2017-10-29T17:34:41Z 1657.93 2017-10-29T17:35:01Z 1657.93 2017-10-29T17:35:21Z 1657.93 2017-10-29T17:35:48Z 1657.93 2017-10-29T17:36:23Z 1657.93 2017-10-29T17:36:51Z 1657.93 2017-10-29T17:37:16Z 1657.93 2017-10-29T17:37:40Z 1657.93 2017-10-29T17:38:11Z 1657.93 2017-10-29T17:38:45Z 1657.93 2017-10-29T17:39:13Z 1657.93 2017-10-29T17:39:44Z 1657.93 2017-10-29T17:40:07Z 1657.45 2017-10-29T17:40:12Z