Hautafulhe ]]> 4 1217.7 2026-07-04T06:22:18.000Z 1217.6 2026-07-04T06:22:19.000Z 1217.5 2026-07-04T06:22:27.000Z 1217.2 2026-07-04T06:22:39.000Z 1217.2 2026-07-04T06:22:41.000Z 1217.5 2026-07-04T06:23:07.000Z 1217.5 2026-07-04T06:23:07.000Z 1217.4 2026-07-04T06:23:17.000Z 1217.4 2026-07-04T06:23:20.000Z 1217.1 2026-07-04T06:24:41.000Z 1217.6 2026-07-04T06:24:52.000Z 1217.4 2026-07-04T06:25:11.000Z 1217.4 2026-07-04T06:25:22.000Z 1217.3 2026-07-04T06:25:42.000Z 1217.2 2026-07-04T06:26:15.000Z 1219.1 2026-07-04T06:27:01.000Z 1219.1 2026-07-04T06:27:09.000Z 1219 2026-07-04T06:27:17.000Z 1218.6 2026-07-04T06:27:25.000Z 1217.9 2026-07-04T06:27:42.000Z 1220.2 2026-07-04T06:29:14.000Z 1219.7 2026-07-04T06:29:25.000Z 1218.9 2026-07-04T06:29:56.000Z 1218.9 2026-07-04T06:30:07.000Z 1218.9 2026-07-04T06:30:20.000Z 1219 2026-07-04T06:30:54.000Z 1218.9 2026-07-04T06:33:11.000Z 1218.7 2026-07-04T06:33:21.000Z 1218.6 2026-07-04T06:33:28.000Z 1218.7 2026-07-04T06:33:37.000Z 1218.9 2026-07-04T06:33:51.000Z 1222.5 2026-07-04T06:34:02.000Z 1224.2 2026-07-04T06:34:11.000Z 1224.4 2026-07-04T06:34:20.000Z 1224.6 2026-07-04T06:34:29.000Z 1225.2 2026-07-04T06:34:37.000Z 1228.2 2026-07-04T06:34:49.000Z 1232.1 2026-07-04T06:34:58.000Z 1233.5 2026-07-04T06:35:08.000Z 1233.8 2026-07-04T06:35:17.000Z 1240.1 2026-07-04T06:35:30.000Z 1242.6 2026-07-04T06:35:41.000Z 1244.4 2026-07-04T06:35:49.000Z 1245.1 2026-07-04T06:35:58.000Z 1250.3 2026-07-04T06:36:11.000Z 1254.9 2026-07-04T06:36:20.000Z 1255.6 2026-07-04T06:36:33.000Z 1256.7 2026-07-04T06:36:41.000Z 1259.7 2026-07-04T06:36:50.000Z 1260.5 2026-07-04T06:36:58.000Z 1264.3 2026-07-04T06:37:08.000Z 1268.7 2026-07-04T06:37:18.000Z 1267.4 2026-07-04T06:37:31.000Z 1267.8 2026-07-04T06:37:38.000Z 1263.5 2026-07-04T06:37:47.000Z 1263 2026-07-04T06:37:58.000Z 1264 2026-07-04T06:38:09.000Z 1269.5 2026-07-04T06:38:18.000Z 1272 2026-07-04T06:38:27.000Z 1275.3 2026-07-04T06:38:40.000Z 1276.8 2026-07-04T06:38:50.000Z 1278.8 2026-07-04T06:39:00.000Z 1280.8 2026-07-04T06:39:08.000Z 1282 2026-07-04T06:39:17.000Z 1286.7 2026-07-04T06:39:27.000Z 1296.6 2026-07-04T06:39:39.000Z 1301.5 2026-07-04T06:39:49.000Z 1303.1 2026-07-04T06:39:57.000Z 1303.1 2026-07-04T06:40:08.000Z 1305.1 2026-07-04T06:40:21.000Z 1309.2 2026-07-04T06:40:32.000Z 1313.9 2026-07-04T06:40:44.000Z 1310.4 2026-07-04T06:40:56.000Z 1311.6 2026-07-04T06:41:04.000Z 1313.2 2026-07-04T06:41:14.000Z 1313.3 2026-07-04T06:41:22.000Z 1312.7 2026-07-04T06:41:35.000Z 1313.2 2026-07-04T06:41:47.000Z 1314.4 2026-07-04T06:42:01.000Z 1319.4 2026-07-04T06:42:12.000Z 1321 2026-07-04T06:42:27.000Z 1323.1 2026-07-04T06:42:38.000Z 1325.2 2026-07-04T06:42:47.000Z 1325.1 2026-07-04T06:42:56.000Z 1324.3 2026-07-04T06:43:05.000Z 1323.8 2026-07-04T06:43:14.000Z 1319.6 2026-07-04T06:43:25.000Z 1315.1 2026-07-04T06:43:34.000Z 1315.4 2026-07-04T06:43:45.000Z 1323.9 2026-07-04T06:43:55.000Z 1325.4 2026-07-04T06:44:04.000Z 1330 2026-07-04T06:44:17.000Z 1329.7 2026-07-04T06:44:29.000Z 1330.8 2026-07-04T06:44:39.000Z 1339 2026-07-04T06:44:50.000Z 1346.8 2026-07-04T06:45:03.000Z 1347 2026-07-04T06:45:12.000Z 1350.4 2026-07-04T06:45:23.000Z 1356.7 2026-07-04T06:45:34.000Z 1354.3 2026-07-04T06:45:44.000Z 1354.2 2026-07-04T06:45:53.000Z 1359.3 2026-07-04T06:46:05.000Z 1368.1 2026-07-04T06:46:17.000Z 1370.6 2026-07-04T06:46:29.000Z 1373.2 2026-07-04T06:46:39.000Z 1375.7 2026-07-04T06:46:50.000Z 1374.7 2026-07-04T06:47:01.000Z 1375.4 2026-07-04T06:47:20.000Z 1373.2 2026-07-04T06:47:33.000Z 1373.1 2026-07-04T06:47:43.000Z 1372.9 2026-07-04T06:47:51.000Z 1373 2026-07-04T06:48:00.000Z 1376.8 2026-07-04T06:48:09.000Z 1377 2026-07-04T06:48:18.000Z 1375.2 2026-07-04T06:48:25.000Z 1375.7 2026-07-04T06:48:33.000Z 1376.6 2026-07-04T06:48:43.000Z 1381.2 2026-07-04T06:48:56.000Z 1383 2026-07-04T06:49:07.000Z 1385 2026-07-04T06:49:16.000Z 1391.3 2026-07-04T06:49:28.000Z 1392.7 2026-07-04T06:49:40.000Z 1393.2 2026-07-04T06:49:51.000Z 1393.1 2026-07-04T06:49:59.000Z 1396.1 2026-07-04T06:50:12.000Z 1400.9 2026-07-04T06:50:24.000Z 1400.8 2026-07-04T06:50:34.000Z 1400.4 2026-07-04T06:50:47.000Z 1401.8 2026-07-04T06:51:00.000Z 1404 2026-07-04T06:51:10.000Z 1414.3 2026-07-04T06:51:25.000Z 1417.9 2026-07-04T06:51:39.000Z 1422.7 2026-07-04T06:51:56.000Z 1421.3 2026-07-04T06:52:14.000Z 1422.4 2026-07-04T06:52:26.000Z 1428 2026-07-04T06:52:41.000Z 1431 2026-07-04T06:52:53.000Z 1430.5 2026-07-04T06:53:06.000Z 1431.5 2026-07-04T06:53:24.000Z 1435.2 2026-07-04T06:53:39.000Z 1436.5 2026-07-04T06:53:54.000Z 1438.6 2026-07-04T06:54:15.000Z 1445.1 2026-07-04T06:54:34.000Z 1447.5 2026-07-04T06:54:51.000Z 1448.8 2026-07-04T06:55:06.000Z 1448.4 2026-07-04T06:55:19.000Z 1448.8 2026-07-04T06:55:32.000Z 1457.1 2026-07-04T06:55:49.000Z 1460.2 2026-07-04T06:56:01.000Z 1462.6 2026-07-04T06:56:12.000Z 1461.4 2026-07-04T06:56:23.000Z 1463.2 2026-07-04T06:56:34.000Z 1465.7 2026-07-04T06:56:47.000Z 1471 2026-07-04T06:56:59.000Z 1469.6 2026-07-04T06:57:05.000Z 1469.4 2026-07-04T06:57:13.000Z 1472.9 2026-07-04T06:57:21.000Z 1474 2026-07-04T06:57:31.000Z 1482.9 2026-07-04T06:57:47.000Z 1482.9 2026-07-04T06:58:02.000Z 1480.9 2026-07-04T06:58:12.000Z 1481.1 2026-07-04T06:58:21.000Z 1483.2 2026-07-04T06:58:33.000Z 1484.7 2026-07-04T06:58:45.000Z 1489.2 2026-07-04T06:58:56.000Z 1490.4 2026-07-04T06:59:09.000Z 1492 2026-07-04T06:59:22.000Z 1493 2026-07-04T06:59:36.000Z 1492.5 2026-07-04T06:59:49.000Z 1503.6 2026-07-04T07:00:01.000Z 1507.7 2026-07-04T07:00:11.000Z 1510.1 2026-07-04T07:00:22.000Z 1512.5 2026-07-04T07:00:34.000Z 1517.7 2026-07-04T07:00:44.000Z 1523.3 2026-07-04T07:00:55.000Z 1522.5 2026-07-04T07:01:05.000Z 1529.6 2026-07-04T07:01:15.000Z 1533 2026-07-04T07:01:27.000Z 1525 2026-07-04T07:01:40.000Z 1525.1 2026-07-04T07:01:51.000Z 1526.4 2026-07-04T07:02:02.000Z 1527.1 2026-07-04T07:02:12.000Z 1540.2 2026-07-04T07:02:26.000Z 1551 2026-07-04T07:02:35.000Z 1549.7 2026-07-04T07:02:52.000Z 1544.5 2026-07-04T07:03:03.000Z 1536.1 2026-07-04T07:03:13.000Z 1536.6 2026-07-04T07:03:21.000Z 1540 2026-07-04T07:03:33.000Z 1540.1 2026-07-04T07:03:44.000Z 1539.8 2026-07-04T07:03:55.000Z 1537.5 2026-07-04T07:04:04.000Z 1544.2 2026-07-04T07:04:23.000Z 1544.9 2026-07-04T07:05:07.000Z 1544.7 2026-07-04T07:05:19.000Z 1545.3 2026-07-04T07:05:29.000Z 1546.7 2026-07-04T07:05:40.000Z 1548 2026-07-04T07:05:51.000Z 1553.2 2026-07-04T07:06:02.000Z 1554.7 2026-07-04T07:06:13.000Z 1553.9 2026-07-04T07:06:25.000Z 1555.2 2026-07-04T07:06:36.000Z 1560.2 2026-07-04T07:06:51.000Z 1561 2026-07-04T07:07:02.000Z 1560.1 2026-07-04T07:07:12.000Z 1559.3 2026-07-04T07:07:23.000Z 1561.2 2026-07-04T07:07:36.000Z 1562.4 2026-07-04T07:07:50.000Z 1564 2026-07-04T07:08:05.000Z 1567.5 2026-07-04T07:08:17.000Z 1572.2 2026-07-04T07:08:32.000Z 1578.1 2026-07-04T07:08:45.000Z 1582.6 2026-07-04T07:09:01.000Z 1582.3 2026-07-04T07:09:15.000Z 1582.7 2026-07-04T07:09:27.000Z 1580.1 2026-07-04T07:09:40.000Z 1581.3 2026-07-04T07:09:55.000Z 1586.3 2026-07-04T07:10:09.000Z 1595.7 2026-07-04T07:10:22.000Z 1600.8 2026-07-04T07:10:34.000Z 1607.7 2026-07-04T07:10:47.000Z 1606.8 2026-07-04T07:11:00.000Z 1616.1 2026-07-04T07:11:13.000Z 1610.7 2026-07-04T07:11:26.000Z 1605.6 2026-07-04T07:11:39.000Z 1604.8 2026-07-04T07:11:47.000Z 1600 2026-07-04T07:11:58.000Z 1600.8 2026-07-04T07:12:08.000Z 1600.7 2026-07-04T07:12:22.000Z 1601.8 2026-07-04T07:12:33.000Z 1605.8 2026-07-04T07:12:47.000Z 1609.5 2026-07-04T07:12:57.000Z 1609.6 2026-07-04T07:13:12.000Z 1611 2026-07-04T07:13:22.000Z 1611.1 2026-07-04T07:13:36.000Z 1615.8 2026-07-04T07:13:51.000Z 1617.4 2026-07-04T07:14:05.000Z 1619.9 2026-07-04T07:14:20.000Z 1620.1 2026-07-04T07:14:31.000Z 1620.4 2026-07-04T07:14:42.000Z 1621.2 2026-07-04T07:14:56.000Z 1625.7 2026-07-04T07:15:12.000Z 1627.4 2026-07-04T07:15:26.000Z 1625.9 2026-07-04T07:15:55.000Z 1629.4 2026-07-04T07:16:08.000Z 1633.8 2026-07-04T07:16:19.000Z 1637.8 2026-07-04T07:16:34.000Z 1638.2 2026-07-04T07:16:48.000Z 1640.7 2026-07-04T07:17:02.000Z 1645 2026-07-04T07:17:17.000Z 1645.6 2026-07-04T07:17:30.000Z 1646.6 2026-07-04T07:17:45.000Z 1648.3 2026-07-04T07:18:00.000Z 1650.5 2026-07-04T07:18:17.000Z 1653.9 2026-07-04T07:18:32.000Z 1659.8 2026-07-04T07:18:48.000Z 1660.4 2026-07-04T07:19:06.000Z 1660 2026-07-04T07:19:22.000Z 1663.4 2026-07-04T07:19:42.000Z 1664.4 2026-07-04T07:19:59.000Z 1669.6 2026-07-04T07:20:19.000Z 1673.8 2026-07-04T07:20:33.000Z 1674.6 2026-07-04T07:20:54.000Z 1677.6 2026-07-04T07:21:15.000Z 1680.9 2026-07-04T07:21:32.000Z 1683.9 2026-07-04T07:21:52.000Z 1686.9 2026-07-04T07:22:11.000Z 1688.4 2026-07-04T07:22:28.000Z 1689.7 2026-07-04T07:22:51.000Z 1692.3 2026-07-04T07:23:07.000Z 1703.2 2026-07-04T07:23:50.000Z 1708.3 2026-07-04T07:24:11.000Z 1710 2026-07-04T07:24:38.000Z 1712.6 2026-07-04T07:25:00.000Z 1724.8 2026-07-04T07:25:37.000Z 1725 2026-07-04T07:26:06.000Z 1731.1 2026-07-04T07:26:37.000Z 1735.3 2026-07-04T07:27:04.000Z 1737 2026-07-04T07:27:21.000Z 1742.9 2026-07-04T07:27:43.000Z 1742.2 2026-07-04T07:28:01.000Z 1742.7 2026-07-04T07:28:21.000Z 1743.8 2026-07-04T07:28:36.000Z 1745.6 2026-07-04T07:28:51.000Z 1748.6 2026-07-04T07:29:07.000Z 1748.7 2026-07-04T07:29:24.000Z 1751.4 2026-07-04T07:29:42.000Z 1755.9 2026-07-04T07:30:09.000Z 1761.6 2026-07-04T07:30:40.000Z 1766.8 2026-07-04T07:31:16.000Z 1767.1 2026-07-04T07:31:30.000Z 1769.8 2026-07-04T07:31:53.000Z 1773.9 2026-07-04T07:32:11.000Z 1777.2 2026-07-04T07:32:27.000Z 1783.5 2026-07-04T07:32:53.000Z 1788.9 2026-07-04T07:33:22.000Z 1792.8 2026-07-04T07:33:50.000Z 1800.7 2026-07-04T07:34:20.000Z 1804.5 2026-07-04T07:34:57.000Z 1804.8 2026-07-04T07:35:19.000Z 1800.7 2026-07-04T07:35:57.000Z 1802.7 2026-07-04T07:36:18.000Z 1807.5 2026-07-04T07:36:36.000Z 1809.4 2026-07-04T07:36:47.000Z 1812.9 2026-07-04T07:37:01.000Z 1815.9 2026-07-04T07:37:15.000Z 1814.5 2026-07-04T07:37:26.000Z 1814.8 2026-07-04T07:37:37.000Z 1817.5 2026-07-04T07:37:49.000Z 1818.6 2026-07-04T07:38:03.000Z 1821.3 2026-07-04T07:38:22.000Z 1821.2 2026-07-04T07:38:25.000Z 1819.6 2026-07-04T07:38:39.000Z 1821.9 2026-07-04T07:38:57.000Z 1823.5 2026-07-04T07:39:09.000Z 1824.6 2026-07-04T07:39:51.000Z 1826.1 2026-07-04T07:40:34.000Z 1826.6 2026-07-04T07:40:55.000Z 1829.9 2026-07-04T07:41:15.000Z 1836 2026-07-04T07:41:32.000Z 1837.7 2026-07-04T07:41:49.000Z 1838.4 2026-07-04T07:42:08.000Z 1840.6 2026-07-04T07:42:24.000Z 1843.5 2026-07-04T07:42:41.000Z 1843.8 2026-07-04T07:42:53.000Z 1846.9 2026-07-04T07:43:07.000Z 1849.5 2026-07-04T07:43:19.000Z 1852.1 2026-07-04T07:43:32.000Z 1852 2026-07-04T07:43:47.000Z 1851.5 2026-07-04T07:44:00.000Z 1852.9 2026-07-04T07:44:12.000Z 1854.4 2026-07-04T07:44:26.000Z 1855.9 2026-07-04T07:44:47.000Z 1855.4 2026-07-04T07:45:01.000Z 1854.4 2026-07-04T07:45:10.000Z 1856.9 2026-07-04T07:45:24.000Z 1860.1 2026-07-04T07:45:40.000Z 1863.1 2026-07-04T07:45:59.000Z 1870.6 2026-07-04T07:46:23.000Z 1872.1 2026-07-04T07:46:41.000Z 1872.9 2026-07-04T07:46:59.000Z 1873.8 2026-07-04T07:47:16.000Z 1873.6 2026-07-04T07:47:31.000Z 1877.4 2026-07-04T07:47:46.000Z 1881.8 2026-07-04T07:48:11.000Z 1884.4 2026-07-04T07:48:26.000Z 1889.7 2026-07-04T07:48:53.000Z 1893.8 2026-07-04T07:49:25.000Z 1896.9 2026-07-04T07:49:44.000Z 1903.5 2026-07-04T07:50:02.000Z 1905.4 2026-07-04T07:50:15.000Z 1911.8 2026-07-04T07:50:51.000Z 1915.6 2026-07-04T07:51:09.000Z 1915.8 2026-07-04T07:51:28.000Z 1917.8 2026-07-04T07:51:45.000Z 1923.1 2026-07-04T07:52:01.000Z 1928.5 2026-07-04T07:52:33.000Z 1930.6 2026-07-04T07:52:50.000Z 1936.9 2026-07-04T07:53:21.000Z 1939.9 2026-07-04T07:53:36.000Z 1946.8 2026-07-04T07:54:15.000Z 1948.8 2026-07-04T07:54:32.000Z 1951.1 2026-07-04T07:54:47.000Z 1957.7 2026-07-04T07:55:27.000Z 1965.7 2026-07-04T07:55:57.000Z 1972.2 2026-07-04T07:56:49.000Z 1973.9 2026-07-04T07:57:12.000Z 1979.7 2026-07-04T07:57:34.000Z 1980.2 2026-07-04T07:57:54.000Z 1984.8 2026-07-04T07:58:09.000Z 1989.3 2026-07-04T07:58:23.000Z 1995.7 2026-07-04T07:58:56.000Z 1997.3 2026-07-04T07:59:23.000Z 2004.1 2026-07-04T07:59:59.000Z 2011.8 2026-07-04T08:00:45.000Z 2020.7 2026-07-04T08:01:20.000Z 2023.4 2026-07-04T08:01:49.000Z 2026.7 2026-07-04T08:02:26.000Z 2036.4 2026-07-04T08:03:10.000Z 2042.5 2026-07-04T08:03:48.000Z 2048.4 2026-07-04T08:04:27.000Z 2052.9 2026-07-04T08:04:59.000Z 2053.6 2026-07-04T08:05:22.000Z 2060.1 2026-07-04T08:05:48.000Z 2065.1 2026-07-04T08:06:20.000Z 2068.6 2026-07-04T08:06:53.000Z 2074.2 2026-07-04T08:07:24.000Z 2077.5 2026-07-04T08:07:44.000Z 2081 2026-07-04T08:08:05.000Z 2087.5 2026-07-04T08:08:38.000Z 2090.1 2026-07-04T08:08:54.000Z 2092 2026-07-04T08:09:12.000Z 2095.4 2026-07-04T08:09:39.000Z 2096.3 2026-07-04T08:09:52.000Z 2100.5 2026-07-04T08:10:09.000Z 2104.2 2026-07-04T08:10:44.000Z 2110.4 2026-07-04T08:11:12.000Z 2115.1 2026-07-04T08:11:46.000Z 2118.5 2026-07-04T08:12:05.000Z 2121 2026-07-04T08:12:19.000Z 2123.1 2026-07-04T08:12:36.000Z 2124.1 2026-07-04T08:12:50.000Z 2126.6 2026-07-04T08:13:06.000Z 2128.5 2026-07-04T08:13:29.000Z 2131.7 2026-07-04T08:13:45.000Z 2134.9 2026-07-04T08:14:07.000Z 2135.9 2026-07-04T08:14:20.000Z 2138.1 2026-07-04T08:14:34.000Z 2140.5 2026-07-04T08:14:47.000Z 2142.2 2026-07-04T08:15:02.000Z 2144.5 2026-07-04T08:15:18.000Z 2148.6 2026-07-04T08:15:36.000Z 2150.2 2026-07-04T08:15:54.000Z 2153.5 2026-07-04T08:16:14.000Z 2157.1 2026-07-04T08:16:40.000Z 2158.8 2026-07-04T08:16:52.000Z 2160.1 2026-07-04T08:17:07.000Z 2162 2026-07-04T08:17:20.000Z 2164.6 2026-07-04T08:17:37.000Z 2165.4 2026-07-04T08:17:49.000Z 2167.2 2026-07-04T08:18:03.000Z 2169.7 2026-07-04T08:18:18.000Z 2174.5 2026-07-04T08:18:46.000Z 2179.4 2026-07-04T08:19:05.000Z 2181.8 2026-07-04T08:19:27.000Z 2180.8 2026-07-04T08:19:59.000Z 2180.5 2026-07-04T08:20:12.000Z 2184.6 2026-07-04T08:20:29.000Z 2187.4 2026-07-04T08:20:51.000Z 2190.2 2026-07-04T08:21:11.000Z 2194.1 2026-07-04T08:21:32.000Z 2197.5 2026-07-04T08:21:50.000Z 2200.9 2026-07-04T08:22:09.000Z 2201.6 2026-07-04T08:22:27.000Z 2205.5 2026-07-04T08:22:51.000Z 2208.7 2026-07-04T08:23:35.000Z 2211.9 2026-07-04T08:23:56.000Z 2213.1 2026-07-04T08:24:17.000Z 2218.5 2026-07-04T08:24:40.000Z 2219.4 2026-07-04T08:24:57.000Z 2222.9 2026-07-04T08:25:09.000Z 2225.8 2026-07-04T08:25:28.000Z 2228.5 2026-07-04T08:25:44.000Z 2233.2 2026-07-04T08:26:04.000Z 2236.4 2026-07-04T08:26:37.000Z 2237.9 2026-07-04T08:26:54.000Z 2242 2026-07-04T08:27:15.000Z 2245.7 2026-07-04T08:27:48.000Z 2248.6 2026-07-04T08:28:10.000Z 2250.8 2026-07-04T08:28:25.000Z 2253.4 2026-07-04T08:28:41.000Z 2255.9 2026-07-04T08:28:58.000Z 2258.3 2026-07-04T08:29:13.000Z 2259.8 2026-07-04T08:29:31.000Z 2262.6 2026-07-04T08:29:49.000Z 2265.5 2026-07-04T08:30:09.000Z 2268.5 2026-07-04T08:30:27.000Z 2272.8 2026-07-04T08:30:55.000Z 2273.2 2026-07-04T08:31:15.000Z 2273.1 2026-07-04T08:31:28.000Z 2275.8 2026-07-04T08:31:44.000Z 2278.3 2026-07-04T08:31:58.000Z 2281 2026-07-04T08:32:13.000Z 2282.5 2026-07-04T08:32:32.000Z 2285.2 2026-07-04T08:32:51.000Z 2287.5 2026-07-04T08:33:11.000Z 2293 2026-07-04T08:33:48.000Z 2294.3 2026-07-04T08:34:19.000Z 2293.3 2026-07-04T08:34:26.000Z 2300.8 2026-07-04T08:35:00.000Z 2304.3 2026-07-04T08:35:17.000Z 2305.9 2026-07-04T08:35:29.000Z 2306.9 2026-07-04T08:35:41.000Z 2307.6 2026-07-04T08:35:53.000Z 2308.9 2026-07-04T08:36:08.000Z 2312.9 2026-07-04T08:36:38.000Z 2316.6 2026-07-04T08:36:51.000Z 2316.9 2026-07-04T08:37:02.000Z 2316.7 2026-07-04T08:37:13.000Z 2317.4 2026-07-04T08:37:28.000Z 2320.2 2026-07-04T08:37:41.000Z 2320 2026-07-04T08:37:54.000Z 2320.2 2026-07-04T08:38:08.000Z 2321 2026-07-04T08:38:26.000Z 2324.2 2026-07-04T08:38:49.000Z 2329.2 2026-07-04T08:39:05.000Z 2329 2026-07-04T08:39:18.000Z 2328.7 2026-07-04T08:39:30.000Z 2328.4 2026-07-04T08:39:43.000Z 2328.6 2026-07-04T08:39:54.000Z 2329.3 2026-07-04T08:40:07.000Z 2330.7 2026-07-04T08:40:21.000Z 2333.2 2026-07-04T08:40:33.000Z 2334.4 2026-07-04T08:40:45.000Z 2334.9 2026-07-04T08:40:57.000Z 2335.3 2026-07-04T08:41:09.000Z 2335.3 2026-07-04T08:41:20.000Z 2335.2 2026-07-04T08:41:31.000Z 2335.1 2026-07-04T08:41:42.000Z 2335.4 2026-07-04T08:41:55.000Z 2339.6 2026-07-04T08:42:10.000Z 2340.1 2026-07-04T08:42:22.000Z 2339.9 2026-07-04T08:42:32.000Z 2338.7 2026-07-04T08:42:42.000Z 2336 2026-07-04T08:42:59.000Z 2335.2 2026-07-04T08:43:12.000Z 2335.6 2026-07-04T08:43:26.000Z 2336.2 2026-07-04T08:43:37.000Z 2337.6 2026-07-04T08:43:54.000Z 2338 2026-07-04T08:43:57.000Z 2337.3 2026-07-04T08:44:15.000Z 2336.7 2026-07-04T08:44:24.000Z 2337.3 2026-07-04T08:44:35.000Z 2339.8 2026-07-04T08:44:47.000Z 2344 2026-07-04T08:45:11.000Z 2345.2 2026-07-04T08:45:30.000Z 2346.7 2026-07-04T08:45:54.000Z 2347.1 2026-07-04T08:46:12.000Z 2350.1 2026-07-04T08:46:26.000Z 2351.1 2026-07-04T08:46:40.000Z 2351.2 2026-07-04T08:46:53.000Z 2351.7 2026-07-04T08:47:09.000Z 2351.7 2026-07-04T08:47:11.000Z 2351.3 2026-07-04T08:47:23.000Z 2351.5 2026-07-04T08:48:01.000Z 2352 2026-07-04T08:48:12.000Z 2352.2 2026-07-04T08:48:24.000Z 2354.1 2026-07-04T08:48:42.000Z 2354.6 2026-07-04T08:48:52.000Z 2354.7 2026-07-04T08:49:03.000Z 2357.8 2026-07-04T08:49:29.000Z 2359.8 2026-07-04T08:49:39.000Z 2360.5 2026-07-04T08:49:53.000Z 2362.1 2026-07-04T08:50:10.000Z 2359.1 2026-07-04T08:50:52.000Z 2358.8 2026-07-04T08:51:16.000Z 2357.5 2026-07-04T08:51:25.000Z 2354.7 2026-07-04T08:51:38.000Z 2355.1 2026-07-04T08:52:09.000Z 2361.2 2026-07-04T08:52:48.000Z 2361.6 2026-07-04T08:52:59.000Z 2362.7 2026-07-04T08:53:13.000Z 2368.9 2026-07-04T08:53:43.000Z 2369 2026-07-04T08:53:58.000Z 2370.1 2026-07-04T08:54:24.000Z 2373.9 2026-07-04T08:54:48.000Z 2377.4 2026-07-04T08:55:11.000Z 2377.9 2026-07-04T08:55:35.000Z 2384 2026-07-04T08:56:05.000Z 2383.3 2026-07-04T08:56:22.000Z 2383.5 2026-07-04T08:56:49.000Z 2386.2 2026-07-04T08:57:07.000Z 2387.2 2026-07-04T08:57:19.000Z 2386.8 2026-07-04T08:57:33.000Z 2391.7 2026-07-04T08:57:50.000Z 2394.8 2026-07-04T08:58:07.000Z 2396.3 2026-07-04T08:58:21.000Z 2400.2 2026-07-04T08:58:37.000Z 2402.1 2026-07-04T08:58:49.000Z 2402 2026-07-04T08:59:01.000Z 2403.4 2026-07-04T08:59:14.000Z 2403.6 2026-07-04T08:59:29.000Z 2405.1 2026-07-04T08:59:47.000Z 2404.5 2026-07-04T09:00:15.000Z 2406.3 2026-07-04T09:00:28.000Z 2412.7 2026-07-04T09:00:48.000Z 2413.7 2026-07-04T09:01:17.000Z 2414.7 2026-07-04T09:01:46.000Z 2413.7 2026-07-04T09:01:51.000Z 2418.9 2026-07-04T09:02:34.000Z 2418.9 2026-07-04T09:02:45.000Z 2422.9 2026-07-04T09:03:02.000Z 2426.3 2026-07-04T09:03:23.000Z 2429 2026-07-04T09:03:56.000Z 2429 2026-07-04T09:03:57.000Z 2431.5 2026-07-04T09:04:39.000Z 2434.4 2026-07-04T09:04:56.000Z 2435.3 2026-07-04T09:05:33.000Z 2440.4 2026-07-04T09:06:03.000Z 2443.7 2026-07-04T09:06:27.000Z 2447.8 2026-07-04T09:07:01.000Z 2451 2026-07-04T09:07:19.000Z 2451.6 2026-07-04T09:08:53.000Z 2456.6 2026-07-04T09:09:13.000Z 2460.7 2026-07-04T09:09:37.000Z 2466.4 2026-07-04T09:10:12.000Z 2466.7 2026-07-04T09:10:21.000Z 2470.7 2026-07-04T09:11:08.000Z 2471.2 2026-07-04T09:11:29.000Z 2476.8 2026-07-04T09:12:05.000Z 2480.4 2026-07-04T09:12:29.000Z 2486.9 2026-07-04T09:13:07.000Z 2489.3 2026-07-04T09:13:35.000Z 2489.8 2026-07-04T09:13:59.000Z 2494.4 2026-07-04T09:14:25.000Z 2495.7 2026-07-04T09:14:40.000Z 2495.3 2026-07-04T09:15:02.000Z 2498.8 2026-07-04T09:15:35.000Z 2506.1 2026-07-04T09:16:07.000Z 2509.7 2026-07-04T09:16:37.000Z 2513.2 2026-07-04T09:17:08.000Z 2518.6 2026-07-04T09:17:36.000Z 2519.1 2026-07-04T09:17:55.000Z 2521.5 2026-07-04T09:18:23.000Z 2528.2 2026-07-04T09:19:06.000Z 2527.7 2026-07-04T09:19:22.000Z 2527.2 2026-07-04T09:19:34.000Z 2525.8 2026-07-04T09:20:02.000Z 2529.7 2026-07-04T09:20:25.000Z 2532.3 2026-07-04T09:20:51.000Z 2532.5 2026-07-04T09:20:57.000Z 2538.3 2026-07-04T09:21:35.000Z 2544.5 2026-07-04T09:22:27.000Z 2544.6 2026-07-04T09:22:34.000Z 2549.8 2026-07-04T09:23:19.000Z 2550.4 2026-07-04T09:23:26.000Z 2552.4 2026-07-04T09:24:09.000Z 2554.3 2026-07-04T09:24:40.000Z 2559.3 2026-07-04T09:25:21.000Z 2559 2026-07-04T09:25:28.000Z 2565.5 2026-07-04T09:26:35.000Z 2565.8 2026-07-04T09:26:56.000Z 2573.8 2026-07-04T09:27:47.000Z 2574.1 2026-07-04T09:28:09.000Z 2574.4 2026-07-04T09:28:33.000Z 2582.7 2026-07-04T09:29:07.000Z 2586.4 2026-07-04T09:29:52.000Z 2585.9 2026-07-04T09:30:13.000Z 2588.5 2026-07-04T09:30:37.000Z 2595.3 2026-07-04T09:31:14.000Z 2596.2 2026-07-04T09:31:41.000Z 2595.6 2026-07-04T09:32:04.000Z 2610.5 2026-07-04T09:33:33.000Z 2618.6 2026-07-04T09:34:30.000Z 2627.5 2026-07-04T09:36:07.000Z 2627.5 2026-07-04T09:36:29.000Z 2628.8 2026-07-04T09:37:06.000Z 2628.9 2026-07-04T09:37:39.000Z 2632.9 2026-07-04T09:38:30.000Z 2632.9 2026-07-04T09:38:39.000Z 2638.3 2026-07-04T09:39:38.000Z 2644.3 2026-07-04T09:40:35.000Z 2648.1 2026-07-04T09:41:08.000Z 2648.8 2026-07-04T09:41:24.000Z 2649.7 2026-07-04T09:41:39.000Z 2651.6 2026-07-04T09:41:54.000Z 2653.2 2026-07-04T09:42:18.000Z 2653 2026-07-04T09:42:24.000Z 2651.2 2026-07-04T09:42:38.000Z 2649.7 2026-07-04T09:42:59.000Z 2649.7 2026-07-04T09:43:34.000Z 2649 2026-07-04T09:43:53.000Z 2648.4 2026-07-04T09:44:07.000Z 2649.3 2026-07-04T09:45:27.000Z 2649.8 2026-07-04T09:45:41.000Z 2648.2 2026-07-04T09:47:09.000Z 2648.4 2026-07-04T09:47:20.000Z 2650.8 2026-07-04T09:49:18.000Z 2650.7 2026-07-04T09:49:44.000Z 2651 2026-07-04T09:50:25.000Z 2649.8 2026-07-04T09:51:09.000Z 2649.6 2026-07-04T09:51:22.000Z 2649.8 2026-07-04T09:51:42.000Z 2651.4 2026-07-04T09:52:07.000Z 2652.1 2026-07-04T09:52:40.000Z 2651.1 2026-07-04T09:53:00.000Z 2651.1 2026-07-04T09:53:20.000Z 2649.6 2026-07-04T09:53:42.000Z 2649.3 2026-07-04T09:54:01.000Z 2642.5 2026-07-04T09:55:14.000Z 2638.4 2026-07-04T09:56:42.000Z 2640.2 2026-07-04T09:57:47.000Z 2638.7 2026-07-04T09:59:12.000Z 2639.9 2026-07-04T10:00:07.000Z 2630.1 2026-07-04T10:02:17.000Z 2630.2 2026-07-04T10:02:35.000Z 2630 2026-07-04T10:03:06.000Z 2630.2 2026-07-04T10:03:20.000Z 2631.5 2026-07-04T10:03:50.000Z 2629.7 2026-07-04T10:04:32.000Z 2627.9 2026-07-04T10:05:00.000Z 2626.3 2026-07-04T10:05:14.000Z 2620.3 2026-07-04T10:06:12.000Z 2620.3 2026-07-04T10:06:21.000Z 2605.9 2026-07-04T10:08:09.000Z 2601.6 2026-07-04T10:09:20.000Z 2598.9 2026-07-04T10:09:39.000Z 2596.6 2026-07-04T10:09:52.000Z 2592.1 2026-07-04T10:10:40.000Z 2592 2026-07-04T10:10:45.000Z 2591 2026-07-04T10:11:15.000Z 2584.4 2026-07-04T10:11:49.000Z 2579.4 2026-07-04T10:12:24.000Z 2572.1 2026-07-04T10:12:56.000Z 2567.8 2026-07-04T10:13:15.000Z 2563.5 2026-07-04T10:13:37.000Z 2559.6 2026-07-04T10:14:05.000Z 2555.6 2026-07-04T10:14:36.000Z 2551.6 2026-07-04T10:14:55.000Z 2545 2026-07-04T10:15:22.000Z 2545 2026-07-04T10:15:23.000Z 2540.5 2026-07-04T10:15:50.000Z 2540.1 2026-07-04T10:19:14.000Z 2540.3 2026-07-04T10:20:46.000Z 2538.4 2026-07-04T10:21:17.000Z 2528.3 2026-07-04T10:22:00.000Z 2520.4 2026-07-04T10:22:48.000Z 2508.7 2026-07-04T10:23:45.000Z 2506.9 2026-07-04T10:24:12.000Z 2500.1 2026-07-04T10:24:40.000Z 2496.9 2026-07-04T10:25:05.000Z 2492.2 2026-07-04T10:25:36.000Z 2489.1 2026-07-04T10:25:54.000Z 2483.4 2026-07-04T10:26:12.000Z 2480.2 2026-07-04T10:26:27.000Z 2477.7 2026-07-04T10:26:38.000Z 2475.4 2026-07-04T10:26:49.000Z 2473.6 2026-07-04T10:27:03.000Z 2468.4 2026-07-04T10:27:27.000Z 2467 2026-07-04T10:27:55.000Z 2466.6 2026-07-04T10:28:37.000Z 2465 2026-07-04T10:28:50.000Z 2464.9 2026-07-04T10:30:52.000Z 2460 2026-07-04T10:31:23.000Z 2456.7 2026-07-04T10:31:41.000Z 2452 2026-07-04T10:31:55.000Z 2446.5 2026-07-04T10:32:32.000Z 2446.1 2026-07-04T10:32:44.000Z 2444 2026-07-04T10:32:53.000Z 2441.8 2026-07-04T10:33:03.000Z 2440.6 2026-07-04T10:33:12.000Z 2438.4 2026-07-04T10:33:25.000Z 2435.6 2026-07-04T10:33:44.000Z 2432.3 2026-07-04T10:34:13.000Z 2423.8 2026-07-04T10:35:13.000Z 2421.2 2026-07-04T10:35:32.000Z 2416.1 2026-07-04T10:35:54.000Z 2415.2 2026-07-04T10:36:08.000Z 2414 2026-07-04T10:36:24.000Z 2411.5 2026-07-04T10:36:42.000Z 2408.2 2026-07-04T10:37:01.000Z 2406.2 2026-07-04T10:37:13.000Z 2405.3 2026-07-04T10:37:22.000Z 2402.2 2026-07-04T10:37:32.000Z 2401.1 2026-07-04T10:37:42.000Z 2399.5 2026-07-04T10:37:55.000Z 2396.9 2026-07-04T10:38:08.000Z 2393.7 2026-07-04T10:38:18.000Z 2391.9 2026-07-04T10:38:34.000Z 2390.7 2026-07-04T10:38:54.000Z 2388.8 2026-07-04T10:39:13.000Z 2387 2026-07-04T10:39:29.000Z 2384.9 2026-07-04T10:39:47.000Z 2378.2 2026-07-04T10:40:12.000Z 2372.8 2026-07-04T10:40:50.000Z 2368.5 2026-07-04T10:41:33.000Z 2365.9 2026-07-04T10:41:45.000Z 2364.4 2026-07-04T10:41:57.000Z 2362.1 2026-07-04T10:42:23.000Z 2357.8 2026-07-04T10:42:50.000Z 2355 2026-07-04T10:43:08.000Z 2351.1 2026-07-04T10:43:42.000Z 2351.1 2026-07-04T10:43:46.000Z 2350.8 2026-07-04T10:44:01.000Z 2352.5 2026-07-04T10:46:42.000Z 2353.8 2026-07-04T10:46:52.000Z 2350.4 2026-07-04T11:09:54.000Z 2351.1 2026-07-04T11:10:15.000Z 2351.6 2026-07-04T11:10:18.000Z 2351.8 2026-07-04T11:10:37.000Z 2349.9 2026-07-04T11:10:51.000Z 2348.7 2026-07-04T11:11:19.000Z 2349.5 2026-07-04T11:11:33.000Z 2350.3 2026-07-04T11:11:45.000Z 2348.8 2026-07-04T11:12:13.000Z 2350.8 2026-07-04T11:12:31.000Z 2351.5 2026-07-04T11:12:47.000Z 2351.2 2026-07-04T11:13:01.000Z 2350.5 2026-07-04T11:13:20.000Z 2349.2 2026-07-04T11:13:37.000Z 2349.6 2026-07-04T11:13:49.000Z 2351.2 2026-07-04T11:14:04.000Z 2351.6 2026-07-04T11:14:18.000Z 2352.2 2026-07-04T11:14:36.000Z 2350.3 2026-07-04T11:15:35.000Z 2351.1 2026-07-04T11:15:48.000Z 2351.6 2026-07-04T11:16:00.000Z 2351.6 2026-07-04T11:16:13.000Z 2351.9 2026-07-04T11:16:25.000Z 2352 2026-07-04T11:16:36.000Z 2351.9 2026-07-04T11:16:49.000Z 2351.9 2026-07-04T11:17:01.000Z 2352.4 2026-07-04T11:17:13.000Z 2354 2026-07-04T11:17:38.000Z 2352.8 2026-07-04T11:17:56.000Z 2352 2026-07-04T11:18:06.000Z 2352.4 2026-07-04T11:18:17.000Z 2352.3 2026-07-04T11:18:27.000Z 2352.1 2026-07-04T11:18:46.000Z 2352.2 2026-07-04T11:18:56.000Z 2351.9 2026-07-04T11:19:06.000Z 2351.6 2026-07-04T11:19:15.000Z 2351 2026-07-04T11:19:23.000Z 2351.1 2026-07-04T11:19:34.000Z 2352.3 2026-07-04T11:19:48.000Z 2353 2026-07-04T11:20:00.000Z 2354.1 2026-07-04T11:20:16.000Z 2354.5 2026-07-04T11:20:32.000Z 2355.3 2026-07-04T11:20:47.000Z 2356.6 2026-07-04T11:21:02.000Z 2354.5 2026-07-04T11:21:23.000Z 2355.9 2026-07-04T11:21:37.000Z 2353.2 2026-07-04T11:21:56.000Z 2351.1 2026-07-04T11:22:06.000Z 2351.3 2026-07-04T11:22:17.000Z 2352.1 2026-07-04T11:22:35.000Z 2354.1 2026-07-04T11:22:50.000Z 2356.1 2026-07-04T11:23:05.000Z 2352.8 2026-07-04T11:23:49.000Z 2351.9 2026-07-04T11:24:01.000Z 2351.6 2026-07-04T11:24:16.000Z 2352.4 2026-07-04T11:24:27.000Z 2352.8 2026-07-04T11:24:37.000Z 2352.8 2026-07-04T11:24:46.000Z 2353.1 2026-07-04T11:24:56.000Z 2353.1 2026-07-04T11:25:05.000Z 2353 2026-07-04T11:25:13.000Z 2352.8 2026-07-04T11:25:22.000Z 2352.8 2026-07-04T11:25:31.000Z 2352.7 2026-07-04T11:25:41.000Z 2352.5 2026-07-04T11:25:50.000Z 2351.2 2026-07-04T11:26:02.000Z 2350.3 2026-07-04T11:26:27.000Z 2346.2 2026-07-04T11:27:29.000Z 2353.2 2026-07-04T11:28:04.000Z 2353.3 2026-07-04T11:28:21.000Z 2353.4 2026-07-04T11:28:34.000Z 2352.8 2026-07-04T11:29:12.000Z 2348.1 2026-07-04T11:29:38.000Z 2349.5 2026-07-04T11:29:48.000Z 2350 2026-07-04T11:30:01.000Z 2350.5 2026-07-04T11:31:32.000Z 2352.3 2026-07-04T11:31:43.000Z 2354.3 2026-07-04T11:31:52.000Z 2353.6 2026-07-04T11:32:04.000Z 2353.4 2026-07-04T11:32:47.000Z 2353.3 2026-07-04T11:32:58.000Z 2356.5 2026-07-04T11:33:24.000Z 2356.7 2026-07-04T11:33:31.000Z 2351 2026-07-04T11:40:01.000Z 2351.1 2026-07-04T11:40:04.000Z 2351.2 2026-07-04T11:41:29.000Z 2351.2 2026-07-04T11:41:45.000Z 2351.8 2026-07-04T11:41:54.000Z 2355.4 2026-07-04T11:42:10.000Z 2358.1 2026-07-04T11:42:27.000Z 2359.6 2026-07-04T11:42:41.000Z 2359.7 2026-07-04T11:42:56.000Z 2361.9 2026-07-04T11:43:12.000Z 2365.6 2026-07-04T11:43:29.000Z 2371.4 2026-07-04T11:43:56.000Z 2374.8 2026-07-04T11:44:18.000Z 2376 2026-07-04T11:44:31.000Z 2380.3 2026-07-04T11:44:56.000Z 2384.5 2026-07-04T11:45:20.000Z 2386.6 2026-07-04T11:45:45.000Z 2391.2 2026-07-04T11:46:02.000Z 2397.4 2026-07-04T11:46:28.000Z 2398.9 2026-07-04T11:47:02.000Z 2398.7 2026-07-04T11:47:34.000Z 2401.8 2026-07-04T11:47:58.000Z 2404.5 2026-07-04T11:48:18.000Z 2405.5 2026-07-04T11:48:34.000Z 2405.6 2026-07-04T11:48:51.000Z 2403.8 2026-07-04T11:49:11.000Z 2402.2 2026-07-04T11:49:23.000Z 2400.8 2026-07-04T11:49:34.000Z 2398.6 2026-07-04T11:50:17.000Z 2403.1 2026-07-04T11:50:56.000Z 2402.7 2026-07-04T11:51:08.000Z 2402.2 2026-07-04T11:51:17.000Z 2401.9 2026-07-04T11:51:25.000Z 2400.7 2026-07-04T11:51:49.000Z 2400.3 2026-07-04T11:52:01.000Z 2400 2026-07-04T11:52:08.000Z 2395.1 2026-07-04T11:53:04.000Z 2395.3 2026-07-04T11:53:18.000Z 2393.7 2026-07-04T11:53:32.000Z 2393.6 2026-07-04T11:53:44.000Z 2393.7 2026-07-04T11:53:55.000Z 2392.4 2026-07-04T11:54:18.000Z 2392.5 2026-07-04T11:54:25.000Z 2392.3 2026-07-04T11:54:38.000Z 2387.5 2026-07-04T11:55:07.000Z 2380.5 2026-07-04T11:55:32.000Z 2378.6 2026-07-04T11:55:59.000Z 2372 2026-07-04T11:56:38.000Z 2364 2026-07-04T11:57:08.000Z 2359.7 2026-07-04T11:57:20.000Z 2356.1 2026-07-04T11:57:38.000Z 2352.7 2026-07-04T11:57:54.000Z 2355.2 2026-07-04T11:58:09.000Z 2355.5 2026-07-04T11:58:19.000Z 2355.4 2026-07-04T11:58:36.000Z 2354 2026-07-04T11:58:47.000Z 2353.8 2026-07-04T11:58:57.000Z 2354.1 2026-07-04T11:59:10.000Z 2353 2026-07-04T11:59:36.000Z 2350.8 2026-07-04T11:59:51.000Z 2350.9 2026-07-04T12:00:01.000Z 2351.1 2026-07-04T12:00:12.000Z 2351.3 2026-07-04T12:00:23.000Z 2352.8 2026-07-04T12:00:36.000Z 2355 2026-07-04T12:00:51.000Z 2356.4 2026-07-04T12:01:09.000Z 2359.5 2026-07-04T12:01:27.000Z 2360.7 2026-07-04T12:01:50.000Z 2359.8 2026-07-04T12:02:01.000Z 2356.7 2026-07-04T12:02:12.000Z 2356.3 2026-07-04T12:02:24.000Z 2357.3 2026-07-04T12:02:35.000Z 2358.3 2026-07-04T12:02:47.000Z 2358.5 2026-07-04T12:02:55.000Z 2359.3 2026-07-04T12:03:05.000Z 2360.5 2026-07-04T12:03:16.000Z 2361.6 2026-07-04T12:03:26.000Z 2362.5 2026-07-04T12:03:38.000Z 2363.3 2026-07-04T12:03:50.000Z 2363.9 2026-07-04T12:04:00.000Z 2364.6 2026-07-04T12:04:14.000Z 2365.3 2026-07-04T12:04:42.000Z 2368.4 2026-07-04T12:04:57.000Z 2369.3 2026-07-04T12:05:09.000Z 2369.3 2026-07-04T12:05:22.000Z 2369 2026-07-04T12:05:34.000Z 2367.6 2026-07-04T12:05:46.000Z 2365.1 2026-07-04T12:06:03.000Z 2364.7 2026-07-04T12:06:15.000Z 2363.4 2026-07-04T12:06:29.000Z 2362.8 2026-07-04T12:06:40.000Z 2361.7 2026-07-04T12:06:55.000Z 2360.5 2026-07-04T12:07:15.000Z 2359 2026-07-04T12:07:31.000Z 2356.4 2026-07-04T12:07:46.000Z 2356.6 2026-07-04T12:08:01.000Z 2359 2026-07-04T12:08:19.000Z 2358.9 2026-07-04T12:08:36.000Z 2357.5 2026-07-04T12:08:58.000Z 2357 2026-07-04T12:09:11.000Z 2357 2026-07-04T12:09:23.000Z 2357.1 2026-07-04T12:09:34.000Z 2357.1 2026-07-04T12:09:44.000Z 2356.8 2026-07-04T12:09:56.000Z 2356.5 2026-07-04T12:10:07.000Z 2356.5 2026-07-04T12:10:19.000Z 2355.6 2026-07-04T12:10:30.000Z 2355.5 2026-07-04T12:10:40.000Z 2354.2 2026-07-04T12:10:58.000Z 2351.2 2026-07-04T12:11:16.000Z 2352.2 2026-07-04T12:11:27.000Z 2352.6 2026-07-04T12:11:37.000Z 2352.5 2026-07-04T12:11:47.000Z 2352.4 2026-07-04T12:11:57.000Z 2351.8 2026-07-04T12:12:08.000Z 2351 2026-07-04T12:12:18.000Z 2348.1 2026-07-04T12:12:40.000Z 2348.1 2026-07-04T12:12:43.000Z 2347 2026-07-04T12:12:56.000Z 2345.2 2026-07-04T12:13:07.000Z 2339.9 2026-07-04T12:13:23.000Z 2337.7 2026-07-04T12:13:35.000Z 2337.7 2026-07-04T12:13:46.000Z 2337.6 2026-07-04T12:13:58.000Z 2337.4 2026-07-04T12:14:15.000Z 2337.4 2026-07-04T12:14:25.000Z 2337.6 2026-07-04T12:14:39.000Z 2335.2 2026-07-04T12:14:52.000Z 2334.6 2026-07-04T12:15:08.000Z 2333.7 2026-07-04T12:15:23.000Z 2332.9 2026-07-04T12:15:35.000Z 2332.9 2026-07-04T12:15:47.000Z 2334.1 2026-07-04T12:16:04.000Z 2333.2 2026-07-04T12:16:29.000Z 2333.3 2026-07-04T12:16:32.000Z 2332.9 2026-07-04T12:17:07.000Z 2333.7 2026-07-04T12:17:25.000Z 2332.7 2026-07-04T12:17:37.000Z 2330.8 2026-07-04T12:17:47.000Z 2323.6 2026-07-04T12:17:58.000Z 2320.9 2026-07-04T12:18:07.000Z 2317.2 2026-07-04T12:18:18.000Z 2312.5 2026-07-04T12:18:30.000Z 2311.4 2026-07-04T12:18:41.000Z 2310.7 2026-07-04T12:18:53.000Z 2306.5 2026-07-04T12:19:08.000Z 2305.8 2026-07-04T12:19:25.000Z 2302.1 2026-07-04T12:20:30.000Z 2303.3 2026-07-04T12:20:54.000Z 2302.2 2026-07-04T12:21:12.000Z 2303.5 2026-07-04T12:21:26.000Z 2312.3 2026-07-04T12:21:46.000Z 2314.9 2026-07-04T12:22:11.000Z 2313.3 2026-07-04T12:22:29.000Z 2315.3 2026-07-04T12:22:59.000Z 2315.6 2026-07-04T12:23:22.000Z 2316 2026-07-04T12:23:40.000Z 2321.5 2026-07-04T12:24:05.000Z 2322.7 2026-07-04T12:24:24.000Z 2323 2026-07-04T12:24:35.000Z 2321.7 2026-07-04T12:24:45.000Z 2319.8 2026-07-04T12:24:55.000Z 2318.1 2026-07-04T12:25:07.000Z 2318.1 2026-07-04T12:25:19.000Z 2317.6 2026-07-04T12:25:30.000Z 2314 2026-07-04T12:25:41.000Z 2313.4 2026-07-04T12:25:50.000Z 2310.3 2026-07-04T12:25:59.000Z 2308.5 2026-07-04T12:26:09.000Z 2302.7 2026-07-04T12:26:34.000Z 2302.5 2026-07-04T12:26:44.000Z 2298.3 2026-07-04T12:27:03.000Z 2293.8 2026-07-04T12:27:29.000Z 2290.5 2026-07-04T12:27:48.000Z 2288.6 2026-07-04T12:28:05.000Z 2286.7 2026-07-04T12:28:22.000Z 2285.4 2026-07-04T12:28:34.000Z 2282.3 2026-07-04T12:28:47.000Z 2280.8 2026-07-04T12:28:58.000Z 2279 2026-07-04T12:29:08.000Z 2276.8 2026-07-04T12:29:21.000Z 2276.1 2026-07-04T12:29:34.000Z 2271.5 2026-07-04T12:29:47.000Z 2269.2 2026-07-04T12:29:57.000Z 2267.1 2026-07-04T12:30:06.000Z 2263.9 2026-07-04T12:30:15.000Z 2261.8 2026-07-04T12:30:24.000Z 2260.3 2026-07-04T12:30:34.000Z 2256.7 2026-07-04T12:30:46.000Z 2250.4 2026-07-04T12:30:55.000Z 2248 2026-07-04T12:31:04.000Z 2244.2 2026-07-04T12:31:18.000Z 2238.2 2026-07-04T12:31:29.000Z 2234.8 2026-07-04T12:31:39.000Z 2232.5 2026-07-04T12:31:53.000Z 2229 2026-07-04T12:32:05.000Z 2222.4 2026-07-04T12:32:24.000Z 2216 2026-07-04T12:32:45.000Z 2209.9 2026-07-04T12:33:02.000Z 2204.3 2026-07-04T12:33:23.000Z 2199.9 2026-07-04T12:33:38.000Z 2193.4 2026-07-04T12:33:55.000Z 2188 2026-07-04T12:34:08.000Z 2182.8 2026-07-04T12:34:24.000Z 2178.7 2026-07-04T12:34:37.000Z 2172.9 2026-07-04T12:34:51.000Z 2168.6 2026-07-04T12:35:02.000Z 2163.8 2026-07-04T12:35:13.000Z 2159.3 2026-07-04T12:35:31.000Z 2156.9 2026-07-04T12:35:41.000Z 2152.8 2026-07-04T12:35:51.000Z 2149.1 2026-07-04T12:35:59.000Z 2145.8 2026-07-04T12:36:07.000Z 2144.1 2026-07-04T12:36:15.000Z 2140.9 2026-07-04T12:36:24.000Z 2138.5 2026-07-04T12:36:32.000Z 2137 2026-07-04T12:36:39.000Z 2135.1 2026-07-04T12:36:49.000Z 2131.7 2026-07-04T12:37:01.000Z 2126.5 2026-07-04T12:37:12.000Z 2119.6 2026-07-04T12:37:24.000Z 2115.2 2026-07-04T12:37:38.000Z 2111.1 2026-07-04T12:38:00.000Z 2104.8 2026-07-04T12:38:14.000Z 2098.6 2026-07-04T12:38:27.000Z 2095.5 2026-07-04T12:38:44.000Z 2091.9 2026-07-04T12:38:56.000Z 2089.6 2026-07-04T12:39:05.000Z 2083.4 2026-07-04T12:39:23.000Z 2081.6 2026-07-04T12:39:36.000Z 2078.6 2026-07-04T12:39:47.000Z 2074.4 2026-07-04T12:39:58.000Z 2071.5 2026-07-04T12:40:06.000Z 2064.5 2026-07-04T12:40:21.000Z 2057.8 2026-07-04T12:40:44.000Z 2052.6 2026-07-04T12:40:58.000Z 2051.6 2026-07-04T12:41:10.000Z 2046.9 2026-07-04T12:41:27.000Z 2040.6 2026-07-04T12:41:45.000Z 2035.5 2026-07-04T12:42:01.000Z 2025.5 2026-07-04T12:42:20.000Z 2021.1 2026-07-04T12:42:39.000Z 2014.5 2026-07-04T12:42:57.000Z 2009.8 2026-07-04T12:43:07.000Z 2003.1 2026-07-04T12:43:25.000Z 1999.2 2026-07-04T12:43:41.000Z 1996.4 2026-07-04T12:43:50.000Z 1992.9 2026-07-04T12:43:57.000Z 1990.2 2026-07-04T12:44:04.000Z 1986.4 2026-07-04T12:44:12.000Z 1978.1 2026-07-04T12:44:21.000Z 1974.1 2026-07-04T12:44:31.000Z 1971.5 2026-07-04T12:44:39.000Z 1965.9 2026-07-04T12:44:49.000Z 1964.5 2026-07-04T12:44:54.000Z 1958.9 2026-07-04T12:45:04.000Z 1951.1 2026-07-04T12:45:16.000Z 1947.5 2026-07-04T12:45:28.000Z 1943.2 2026-07-04T12:45:35.000Z 1938.9 2026-07-04T12:45:43.000Z 1936.1 2026-07-04T12:45:49.000Z 1930.6 2026-07-04T12:46:02.000Z 1927.3 2026-07-04T12:46:09.000Z 1919.8 2026-07-04T12:46:22.000Z 1916.5 2026-07-04T12:46:29.000Z 1912.7 2026-07-04T12:46:41.000Z 1910.8 2026-07-04T12:46:47.000Z 1908 2026-07-04T12:46:55.000Z 1904.5 2026-07-04T12:47:01.000Z 1902.1 2026-07-04T12:47:06.000Z 1898.9 2026-07-04T12:47:14.000Z 1893.8 2026-07-04T12:47:28.000Z 1886.9 2026-07-04T12:47:45.000Z 1884.3 2026-07-04T12:47:52.000Z 1880.7 2026-07-04T12:48:04.000Z 1879.1 2026-07-04T12:48:13.000Z 1876 2026-07-04T12:48:26.000Z 1870.7 2026-07-04T12:48:36.000Z 1866.4 2026-07-04T12:48:44.000Z 1862 2026-07-04T12:48:53.000Z 1857.9 2026-07-04T12:49:00.000Z 1856.1 2026-07-04T12:49:09.000Z 1855 2026-07-04T12:49:15.000Z 1851.6 2026-07-04T12:49:24.000Z 1851.8 2026-07-04T12:49:31.000Z 1851.1 2026-07-04T12:49:38.000Z 1850.5 2026-07-04T12:49:45.000Z 1848.2 2026-07-04T12:49:51.000Z 1845.7 2026-07-04T12:49:56.000Z 1844.3 2026-07-04T12:50:02.000Z 1843.6 2026-07-04T12:50:07.000Z 1843.2 2026-07-04T12:50:15.000Z 1843.1 2026-07-04T12:50:24.000Z 1841.5 2026-07-04T12:50:34.000Z 1838.2 2026-07-04T12:50:42.000Z 1833.5 2026-07-04T12:50:50.000Z 1826.9 2026-07-04T12:51:03.000Z 1824.1 2026-07-04T12:51:13.000Z 1823.5 2026-07-04T12:51:23.000Z 1821.6 2026-07-04T12:51:32.000Z 1820.8 2026-07-04T12:51:40.000Z 1821.4 2026-07-04T12:51:46.000Z 1820.8 2026-07-04T12:51:52.000Z 1819.2 2026-07-04T12:51:57.000Z 1816 2026-07-04T12:52:02.000Z 1814.7 2026-07-04T12:52:07.000Z 1813.1 2026-07-04T12:52:14.000Z 1813.8 2026-07-04T12:52:21.000Z 1809.3 2026-07-04T12:52:28.000Z 1798.7 2026-07-04T12:52:40.000Z 1789.7 2026-07-04T12:52:57.000Z 1784.9 2026-07-04T12:53:08.000Z 1780.3 2026-07-04T12:53:23.000Z 1778.6 2026-07-04T12:53:30.000Z 1776.5 2026-07-04T12:53:38.000Z 1771.4 2026-07-04T12:53:46.000Z 1769.7 2026-07-04T12:53:52.000Z 1764.8 2026-07-04T12:54:07.000Z 1756.9 2026-07-04T12:54:23.000Z 1751.6 2026-07-04T12:54:41.000Z 1749.4 2026-07-04T12:54:51.000Z 1747.3 2026-07-04T12:55:01.000Z 1745 2026-07-04T12:55:14.000Z 1744.2 2026-07-04T12:55:24.000Z 1743.2 2026-07-04T12:55:36.000Z 1742.2 2026-07-04T12:55:46.000Z 1740.1 2026-07-04T12:55:58.000Z 1738.8 2026-07-04T12:56:11.000Z 1734.5 2026-07-04T12:56:22.000Z 1727.9 2026-07-04T12:56:40.000Z 1725.4 2026-07-04T12:56:53.000Z 1720.5 2026-07-04T12:57:09.000Z 1713.6 2026-07-04T12:57:34.000Z 1708 2026-07-04T12:57:49.000Z 1701.3 2026-07-04T12:58:07.000Z 1697.7 2026-07-04T12:58:29.000Z 1694.4 2026-07-04T12:58:46.000Z 1690 2026-07-04T12:59:00.000Z 1689.7 2026-07-04T12:59:13.000Z 1685.4 2026-07-04T12:59:25.000Z 1684.3 2026-07-04T12:59:38.000Z 1678.8 2026-07-04T12:59:52.000Z 1676.5 2026-07-04T13:00:04.000Z 1675 2026-07-04T13:00:16.000Z 1673.5 2026-07-04T13:00:35.000Z 1672.8 2026-07-04T13:00:50.000Z 1671.9 2026-07-04T13:01:01.000Z 1669.4 2026-07-04T13:01:13.000Z 1663.8 2026-07-04T13:01:24.000Z 1662.3 2026-07-04T13:01:35.000Z 1661 2026-07-04T13:01:45.000Z 1656 2026-07-04T13:01:56.000Z 1653.4 2026-07-04T13:02:09.000Z 1650.5 2026-07-04T13:02:19.000Z 1645.3 2026-07-04T13:02:28.000Z 1643.9 2026-07-04T13:02:38.000Z 1640.5 2026-07-04T13:02:47.000Z 1636.6 2026-07-04T13:02:58.000Z 1636.3 2026-07-04T13:03:10.000Z 1634.5 2026-07-04T13:03:20.000Z 1632 2026-07-04T13:03:30.000Z 1629.2 2026-07-04T13:03:40.000Z 1627.4 2026-07-04T13:03:53.000Z 1626.7 2026-07-04T13:04:02.000Z 1626.1 2026-07-04T13:04:10.000Z 1622.9 2026-07-04T13:04:19.000Z 1620.1 2026-07-04T13:04:28.000Z 1618.2 2026-07-04T13:04:39.000Z 1614.6 2026-07-04T13:04:50.000Z 1611.5 2026-07-04T13:05:02.000Z 1611.1 2026-07-04T13:05:12.000Z 1612.4 2026-07-04T13:05:26.000Z 1612.9 2026-07-04T13:05:38.000Z 1610.5 2026-07-04T13:05:47.000Z 1606.5 2026-07-04T13:05:54.000Z 1602.9 2026-07-04T13:06:04.000Z 1602.4 2026-07-04T13:06:14.000Z 1601.5 2026-07-04T13:06:24.000Z 1600.3 2026-07-04T13:06:35.000Z 1599.6 2026-07-04T13:06:45.000Z 1596.5 2026-07-04T13:06:55.000Z 1596.2 2026-07-04T13:07:08.000Z 1595.7 2026-07-04T13:07:20.000Z 1594.3 2026-07-04T13:07:31.000Z 1594.6 2026-07-04T13:07:43.000Z 1594 2026-07-04T13:07:52.000Z 1587 2026-07-04T13:08:05.000Z 1587.2 2026-07-04T13:08:16.000Z 1583.4 2026-07-04T13:08:28.000Z 1582.8 2026-07-04T13:08:38.000Z 1583.7 2026-07-04T13:08:47.000Z 1582 2026-07-04T13:08:57.000Z 1579.4 2026-07-04T13:09:07.000Z 1576.1 2026-07-04T13:09:16.000Z 1572.5 2026-07-04T13:09:23.000Z 1567.7 2026-07-04T13:09:34.000Z 1565.1 2026-07-04T13:09:44.000Z 1563.9 2026-07-04T13:09:54.000Z 1559.3 2026-07-04T13:10:05.000Z 1558 2026-07-04T13:10:14.000Z 1555.4 2026-07-04T13:10:22.000Z 1553.3 2026-07-04T13:10:33.000Z 1552.6 2026-07-04T13:10:42.000Z 1551.5 2026-07-04T13:10:57.000Z 1547 2026-07-04T13:11:12.000Z 1545.8 2026-07-04T13:11:21.000Z 1544.9 2026-07-04T13:11:31.000Z 1543.3 2026-07-04T13:11:40.000Z 1540.9 2026-07-04T13:11:49.000Z 1538 2026-07-04T13:11:59.000Z 1534.5 2026-07-04T13:12:10.000Z 1529.8 2026-07-04T13:12:21.000Z 1528.1 2026-07-04T13:12:34.000Z 1521.9 2026-07-04T13:12:45.000Z 1520.8 2026-07-04T13:12:54.000Z 1522 2026-07-04T13:13:05.000Z 1524.2 2026-07-04T13:13:14.000Z 1527 2026-07-04T13:13:27.000Z 1529.3 2026-07-04T13:13:39.000Z 1526.9 2026-07-04T13:13:50.000Z 1521.7 2026-07-04T13:13:57.000Z 1519.5 2026-07-04T13:14:06.000Z 1520.3 2026-07-04T13:14:17.000Z 1514.8 2026-07-04T13:14:34.000Z 1513.7 2026-07-04T13:14:44.000Z 1515.8 2026-07-04T13:14:56.000Z 1517.2 2026-07-04T13:15:05.000Z 1517.3 2026-07-04T13:15:13.000Z 1516 2026-07-04T13:15:22.000Z 1517 2026-07-04T13:15:31.000Z 1515.7 2026-07-04T13:15:42.000Z 1509.1 2026-07-04T13:15:53.000Z 1505.2 2026-07-04T13:16:01.000Z 1503.1 2026-07-04T13:16:10.000Z 1499.2 2026-07-04T13:16:20.000Z 1496 2026-07-04T13:16:27.000Z 1494.5 2026-07-04T13:16:35.000Z 1492.1 2026-07-04T13:16:44.000Z 1489 2026-07-04T13:16:54.000Z 1486.5 2026-07-04T13:17:03.000Z 1484.1 2026-07-04T13:17:19.000Z 1479.6 2026-07-04T13:17:31.000Z 1473.4 2026-07-04T13:18:25.000Z 1474.4 2026-07-04T13:18:40.000Z 1476.3 2026-07-04T13:18:56.000Z 1476.6 2026-07-04T13:19:04.000Z 1475.7 2026-07-04T13:19:12.000Z 1475.6 2026-07-04T13:19:21.000Z 1476.5 2026-07-04T13:19:32.000Z 1476 2026-07-04T13:19:44.000Z 1476.4 2026-07-04T13:19:56.000Z 1475.3 2026-07-04T13:20:05.000Z 1472.8 2026-07-04T13:20:12.000Z 1472.1 2026-07-04T13:20:19.000Z 1472.1 2026-07-04T13:20:29.000Z 1474.3 2026-07-04T13:20:40.000Z 1474.3 2026-07-04T13:20:49.000Z 1473.6 2026-07-04T13:21:00.000Z 1469.3 2026-07-04T13:21:09.000Z 1464.7 2026-07-04T13:21:20.000Z 1458.4 2026-07-04T13:21:30.000Z 1449.3 2026-07-04T13:21:46.000Z 1441.4 2026-07-04T13:22:00.000Z 1437.7 2026-07-04T13:22:14.000Z 1438.1 2026-07-04T13:22:28.000Z 1437 2026-07-04T13:22:40.000Z 1430.7 2026-07-04T13:22:55.000Z 1427.5 2026-07-04T13:23:10.000Z 1427.7 2026-07-04T13:23:21.000Z 1428.8 2026-07-04T13:23:33.000Z 1423.2 2026-07-04T13:23:44.000Z 1416.7 2026-07-04T13:24:02.000Z 1417.6 2026-07-04T13:24:14.000Z 1415.5 2026-07-04T13:24:25.000Z 1416.8 2026-07-04T13:24:38.000Z 1415.8 2026-07-04T13:24:48.000Z 1414.1 2026-07-04T13:24:59.000Z 1413.5 2026-07-04T13:25:12.000Z 1408.4 2026-07-04T13:25:19.000Z 1405.3 2026-07-04T13:25:29.000Z 1404.8 2026-07-04T13:25:41.000Z 1406.7 2026-07-04T13:25:52.000Z 1406.1 2026-07-04T13:26:00.000Z 1403.2 2026-07-04T13:26:08.000Z 1395.8 2026-07-04T13:26:19.000Z 1395.2 2026-07-04T13:26:32.000Z 1395.2 2026-07-04T13:26:41.000Z 1395.1 2026-07-04T13:26:49.000Z 1397.1 2026-07-04T13:26:59.000Z 1398 2026-07-04T13:27:08.000Z 1398.5 2026-07-04T13:27:15.000Z 1398.7 2026-07-04T13:27:22.000Z 1397.6 2026-07-04T13:27:30.000Z 1397.5 2026-07-04T13:27:37.000Z 1391.8 2026-07-04T13:27:46.000Z 1378 2026-07-04T13:27:57.000Z 1370.1 2026-07-04T13:28:12.000Z 1367.8 2026-07-04T13:28:27.000Z 1368.1 2026-07-04T13:28:38.000Z 1364.3 2026-07-04T13:28:51.000Z 1363.7 2026-07-04T13:29:04.000Z 1361.8 2026-07-04T13:29:14.000Z 1357.5 2026-07-04T13:29:25.000Z 1351.5 2026-07-04T13:29:37.000Z 1344.8 2026-07-04T13:29:57.000Z 1345.3 2026-07-04T13:30:10.000Z 1348.1 2026-07-04T13:30:26.000Z 1342.8 2026-07-04T13:30:49.000Z 1345.2 2026-07-04T13:31:06.000Z 1347.8 2026-07-04T13:31:22.000Z 1345.2 2026-07-04T13:31:33.000Z 1342.3 2026-07-04T13:31:46.000Z 1342 2026-07-04T13:31:58.000Z 1336.9 2026-07-04T13:32:10.000Z 1334.2 2026-07-04T13:32:19.000Z 1333.6 2026-07-04T13:32:24.000Z 1332 2026-07-04T13:32:37.000Z 1327.8 2026-07-04T13:32:56.000Z 1328.1 2026-07-04T13:33:22.000Z 1327.8 2026-07-04T13:33:34.000Z 1326.8 2026-07-04T13:33:44.000Z 1328.1 2026-07-04T13:33:55.000Z 1329.6 2026-07-04T13:34:04.000Z 1331.7 2026-07-04T13:34:16.000Z 1329.2 2026-07-04T13:34:29.000Z 1329.8 2026-07-04T13:34:45.000Z 1326 2026-07-04T13:34:58.000Z 1321.3 2026-07-04T13:35:13.000Z 1320.3 2026-07-04T13:35:22.000Z 1319.5 2026-07-04T13:35:33.000Z 1319.9 2026-07-04T13:35:43.000Z 1316 2026-07-04T13:35:55.000Z 1315.2 2026-07-04T13:36:06.000Z 1313.3 2026-07-04T13:36:20.000Z 1313.8 2026-07-04T13:36:34.000Z 1310.3 2026-07-04T13:36:45.000Z 1304.6 2026-07-04T13:36:52.000Z 1301.5 2026-07-04T13:37:04.000Z 1300.2 2026-07-04T13:37:10.000Z 1295.4 2026-07-04T13:37:19.000Z 1294.2 2026-07-04T13:37:25.000Z 1295.3 2026-07-04T13:37:32.000Z 1295.1 2026-07-04T13:37:41.000Z 1288.4 2026-07-04T13:37:49.000Z 1279.4 2026-07-04T13:37:58.000Z 1275.2 2026-07-04T13:38:09.000Z 1272 2026-07-04T13:38:20.000Z 1268.6 2026-07-04T13:38:30.000Z 1265.7 2026-07-04T13:38:42.000Z 1264.8 2026-07-04T13:38:59.000Z 1265.7 2026-07-04T13:39:11.000Z 1263.2 2026-07-04T13:39:24.000Z 1257.1 2026-07-04T13:39:41.000Z 1258.8 2026-07-04T13:39:55.000Z 1259 2026-07-04T13:40:10.000Z 1261.6 2026-07-04T13:40:22.000Z 1263.2 2026-07-04T13:40:33.000Z 1263.9 2026-07-04T13:40:45.000Z 1263.1 2026-07-04T13:40:55.000Z 1263 2026-07-04T13:41:04.000Z 1259.5 2026-07-04T13:41:13.000Z 1256.4 2026-07-04T13:41:21.000Z 1253.6 2026-07-04T13:41:30.000Z 1252.1 2026-07-04T13:41:40.000Z 1246.7 2026-07-04T13:41:49.000Z 1241.2 2026-07-04T13:41:59.000Z 1234.9 2026-07-04T13:42:19.000Z 1233.3 2026-07-04T13:42:26.000Z 1230.7 2026-07-04T13:42:36.000Z 1227.1 2026-07-04T13:42:47.000Z 1222.1 2026-07-04T13:42:56.000Z 1218.4 2026-07-04T13:43:11.000Z 1217 2026-07-04T13:43:22.000Z 1214.1 2026-07-04T13:43:36.000Z 1213.9 2026-07-04T13:43:45.000Z 1214 2026-07-04T13:43:55.000Z 1214.2 2026-07-04T13:44:04.000Z 1214.3 2026-07-04T13:44:13.000Z 1215.3 2026-07-04T13:44:22.000Z 1216.7 2026-07-04T13:44:31.000Z 1215.4 2026-07-04T13:45:08.000Z 1214.7 2026-07-04T13:45:25.000Z 1212.5 2026-07-04T13:45:36.000Z 1218.2 2026-07-04T13:48:21.000Z 1218.6 2026-07-04T13:48:34.000Z 1218.6 2026-07-04T13:48:35.100Z 1218.6 2026-07-04T13:48:35.100Z