Queyras : Col Agnel 2716 2017-07-12T07:22:02Z 2717.2 2017-07-12T07:22:03Z 2731.1 2017-07-12T07:22:26Z 2733.3 2017-07-12T07:22:35Z 2736.3 2017-07-12T07:22:56Z 2736.9 2017-07-12T07:23:05Z 2737.5 2017-07-12T07:23:13Z 2737.5 2017-07-12T07:23:21Z 2737.5 2017-07-12T07:23:28Z 2738.2 2017-07-12T07:23:38Z 2738.8 2017-07-12T07:23:45Z 2739.8 2017-07-12T07:23:54Z 2741 2017-07-12T07:24:03Z 2742.3 2017-07-12T07:24:15Z 2742.5 2017-07-12T07:24:21Z 2744.4 2017-07-12T07:24:28Z 2747 2017-07-12T07:24:37Z 2752.6 2017-07-12T07:28:45Z 2754.2 2017-07-12T07:30:00Z 2753.9 2017-07-12T07:30:10Z 2751.8 2017-07-12T07:30:19Z 2750.1 2017-07-12T07:30:25Z 2748.4 2017-07-12T07:30:33Z 2746 2017-07-12T07:31:02Z 2746.8 2017-07-12T07:31:28Z 2748.7 2017-07-12T07:31:45Z 2749.4 2017-07-12T07:32:07Z 2750.3 2017-07-12T07:32:17Z 2750.7 2017-07-12T07:32:27Z 2750.8 2017-07-12T07:32:38Z 2750.6 2017-07-12T07:32:51Z 2751 2017-07-12T07:33:04Z 2751.5 2017-07-12T07:33:16Z 2751.9 2017-07-12T07:33:27Z 2752.3 2017-07-12T07:33:40Z 2753.5 2017-07-12T07:33:55Z 2754.8 2017-07-12T07:34:10Z 2755.5 2017-07-12T07:34:21Z 2756.5 2017-07-12T07:34:36Z 2759.6 2017-07-12T07:34:55Z 2761.6 2017-07-12T07:35:12Z 2763.9 2017-07-12T07:35:39Z 2765.2 2017-07-12T07:35:53Z 2766.6 2017-07-12T07:36:06Z 2769.1 2017-07-12T07:36:17Z 2770.2 2017-07-12T07:36:26Z 2770.8 2017-07-12T07:36:36Z 2771.2 2017-07-12T07:36:49Z 2772.5 2017-07-12T07:37:04Z 2773 2017-07-12T07:37:18Z 2773.6 2017-07-12T07:37:31Z 2775 2017-07-12T07:37:45Z 2776.3 2017-07-12T07:38:02Z 2777.1 2017-07-12T07:38:27Z 2779.7 2017-07-12T07:38:49Z 2780.9 2017-07-12T07:39:02Z 2782.5 2017-07-12T07:39:15Z 2786.5 2017-07-12T07:39:32Z 2790.6 2017-07-12T07:39:54Z 2791 2017-07-12T07:40:26Z 2791.8 2017-07-12T07:40:38Z 2792.4 2017-07-12T07:40:48Z 2791.5 2017-07-12T07:40:57Z 2789.9 2017-07-12T07:41:06Z 2787.4 2017-07-12T07:41:23Z 2787.8 2017-07-12T07:41:35Z 2788 2017-07-12T07:43:48Z 2789 2017-07-12T07:43:59Z 2790.4 2017-07-12T07:44:12Z 2792.3 2017-07-12T07:44:28Z 2794.2 2017-07-12T07:44:43Z 2797.4 2017-07-12T07:44:59Z 2800 2017-07-12T07:45:14Z 2800.8 2017-07-12T07:45:25Z 2801.4 2017-07-12T07:45:37Z 2802 2017-07-12T07:45:49Z 2803.5 2017-07-12T07:46:04Z 2805.5 2017-07-12T07:46:27Z 2808.4 2017-07-12T07:46:58Z 2809.4 2017-07-12T07:47:10Z 2810.1 2017-07-12T07:47:23Z 2811.4 2017-07-12T07:47:38Z 2812.9 2017-07-12T07:47:52Z 2815.9 2017-07-12T07:48:34Z 2816.5 2017-07-12T07:48:43Z 2816.8 2017-07-12T07:48:52Z 2817.5 2017-07-12T07:49:03Z 2817.6 2017-07-12T07:49:19Z 2820.4 2017-07-12T07:49:46Z 2822.9 2017-07-12T07:50:11Z 2825.2 2017-07-12T07:50:34Z 2827.3 2017-07-12T07:50:51Z 2828.5 2017-07-12T07:51:08Z 2829.3 2017-07-12T07:51:18Z 2829.9 2017-07-12T07:51:29Z 2830.3 2017-07-12T07:51:40Z 2830.8 2017-07-12T07:51:51Z 2831.7 2017-07-12T07:52:03Z 2833.2 2017-07-12T07:52:17Z 2834.6 2017-07-12T07:52:35Z 2837.3 2017-07-12T07:53:30Z 2838 2017-07-12T07:53:48Z 2840.1 2017-07-12T07:54:04Z 2841.8 2017-07-12T07:54:22Z 2844.4 2017-07-12T07:54:52Z 2847.4 2017-07-12T07:55:14Z 2851.9 2017-07-12T07:55:55Z 2854.6 2017-07-12T07:56:27Z 2857.5 2017-07-12T07:56:55Z 2861.9 2017-07-12T07:57:27Z 2867.4 2017-07-12T07:57:56Z 2872.5 2017-07-12T07:58:39Z 2873.7 2017-07-12T07:58:58Z 2874.9 2017-07-12T07:59:13Z 2876.1 2017-07-12T07:59:29Z 2879.4 2017-07-12T07:59:58Z 2881.2 2017-07-12T08:00:22Z 2881.4 2017-07-12T08:00:36Z 2882.4 2017-07-12T08:00:52Z 2883.7 2017-07-12T08:01:08Z 2885.8 2017-07-12T08:01:32Z 2887.3 2017-07-12T08:01:56Z 2889.6 2017-07-12T08:02:23Z 2892.9 2017-07-12T08:03:00Z 2898 2017-07-12T08:04:37Z 2900 2017-07-12T08:04:56Z 2901 2017-07-12T08:05:11Z 2904.4 2017-07-12T08:06:03Z 2905.1 2017-07-12T08:08:01Z 2905.1 2017-07-12T08:08:17Z 2906 2017-07-12T08:08:44Z 2906.6 2017-07-12T08:09:04Z 2907.7 2017-07-12T08:09:44Z 2911 2017-07-12T08:10:46Z 2912 2017-07-12T08:11:02Z 2915.9 2017-07-12T08:11:34Z 2919.4 2017-07-12T08:11:59Z 2922 2017-07-12T08:12:26Z 2924.1 2017-07-12T08:12:49Z 2924.6 2017-07-12T08:13:08Z 2926.8 2017-07-12T08:13:30Z 2927.5 2017-07-12T08:13:46Z 2928.3 2017-07-12T08:14:01Z 2930.5 2017-07-12T08:14:25Z 2932 2017-07-12T08:14:43Z 2933.4 2017-07-12T08:15:02Z 2934.2 2017-07-12T08:15:30Z 2933.7 2017-07-12T08:18:12Z 2931.6 2017-07-12T08:18:39Z 2927.1 2017-07-12T08:19:24Z 2927.1 2017-07-12T08:19:41Z 2928.7 2017-07-12T08:19:55Z 2929.4 2017-07-12T08:20:23Z 2929.5 2017-07-12T08:21:22Z 2929.4 2017-07-12T08:23:01Z 2930.4 2017-07-12T08:28:33Z 2929.9 2017-07-12T08:31:45Z 2929.3 2017-07-12T08:32:39Z 2927 2017-07-12T08:33:20Z 2924.3 2017-07-12T08:34:19Z 2921.1 2017-07-12T08:34:45Z 2917.6 2017-07-12T08:35:11Z 2910 2017-07-12T08:36:09Z 2907.3 2017-07-12T08:36:34Z 2906 2017-07-12T08:36:45Z 2905.6 2017-07-12T08:37:24Z 2905.6 2017-07-12T08:37:39Z 2905.5 2017-07-12T08:37:49Z 2904.5 2017-07-12T08:38:02Z 2901 2017-07-12T08:38:49Z 2901.3 2017-07-12T08:39:12Z 2901 2017-07-12T08:39:32Z 2899 2017-07-12T08:39:44Z 2892.7 2017-07-12T08:40:09Z 2889.6 2017-07-12T08:40:25Z 2886.6 2017-07-12T08:40:46Z 2885 2017-07-12T08:41:06Z 2884.3 2017-07-12T08:41:19Z 2883.1 2017-07-12T08:41:30Z 2881.7 2017-07-12T08:41:41Z 2880.9 2017-07-12T08:41:53Z 2879 2017-07-12T08:42:03Z 2877.3 2017-07-12T08:42:12Z 2876.5 2017-07-12T08:42:22Z 2874.2 2017-07-12T08:42:38Z 2873.8 2017-07-12T08:42:48Z 2873.8 2017-07-12T08:42:57Z 2872 2017-07-12T08:43:11Z 2864.3 2017-07-12T08:43:42Z 2857.8 2017-07-12T08:44:15Z 2856.1 2017-07-12T08:44:40Z 2852.6 2017-07-12T08:45:30Z 2846.4 2017-07-12T08:46:02Z 2841.3 2017-07-12T08:46:45Z 2840.3 2017-07-12T08:47:06Z 2829.8 2017-07-12T08:48:46Z 2827.9 2017-07-12T08:49:01Z 2824.8 2017-07-12T08:49:19Z 2821.1 2017-07-12T08:49:34Z 2819.6 2017-07-12T08:49:45Z 2818 2017-07-12T08:49:56Z 2817 2017-07-12T08:50:07Z 2817 2017-07-12T08:50:16Z 2817.2 2017-07-12T08:50:26Z 2816.1 2017-07-12T08:50:38Z 2813.8 2017-07-12T08:50:50Z 2811 2017-07-12T08:51:10Z 2807 2017-07-12T08:51:34Z 2804.6 2017-07-12T08:58:09Z 2804.2 2017-07-12T08:58:57Z 2802.3 2017-07-12T08:59:26Z 2801.1 2017-07-12T08:59:41Z 2799.3 2017-07-12T09:00:00Z 2798.6 2017-07-12T09:00:21Z 2797.5 2017-07-12T09:00:35Z 2796.6 2017-07-12T09:00:52Z 2792.5 2017-07-12T09:01:50Z 2791.3 2017-07-12T09:02:36Z 2790.2 2017-07-12T09:02:47Z 2788.4 2017-07-12T09:03:12Z 2786.2 2017-07-12T09:05:15Z 2784.7 2017-07-12T09:05:37Z 2781 2017-07-12T09:07:04Z 2781.7 2017-07-12T09:07:28Z 2781 2017-07-12T09:07:42Z 2776.6 2017-07-12T09:10:13Z 2774.4 2017-07-12T09:11:06Z 2773 2017-07-12T09:11:23Z 2770.5 2017-07-12T09:11:45Z 2768.2 2017-07-12T09:12:01Z 2766.8 2017-07-12T09:12:12Z 2765.8 2017-07-12T09:12:22Z 2763.9 2017-07-12T09:12:34Z 2761.7 2017-07-12T09:12:53Z 2760.1 2017-07-12T09:13:07Z 2758.1 2017-07-12T09:13:21Z 2755.7 2017-07-12T09:13:37Z 2753.7 2017-07-12T09:13:49Z 2751.5 2017-07-12T09:14:01Z 2749 2017-07-12T09:14:15Z 2747.1 2017-07-12T09:14:26Z 2744.8 2017-07-12T09:14:42Z 2743.2 2017-07-12T09:14:56Z 2741 2017-07-12T09:15:11Z 2739.1 2017-07-12T09:15:26Z 2735.2 2017-07-12T09:15:54Z 2732 2017-07-12T09:16:21Z 2731.4 2017-07-12T09:16:30Z 2730.1 2017-07-12T09:16:40Z 2728.2 2017-07-12T09:16:50Z 2726.7 2017-07-12T09:17:00Z 2725.3 2017-07-12T09:17:12Z 2723.5 2017-07-12T09:17:22Z 2721.5 2017-07-12T09:17:35Z 2719.7 2017-07-12T09:17:46Z 2716.8 2017-07-12T09:19:11Z 2716.1 2017-07-12T09:19:22Z 2715.5 2017-07-12T09:19:33Z 2714.5 2017-07-12T09:19:46Z 2713.5 2017-07-12T09:19:58Z 2712.4 2017-07-12T09:20:09Z 2711.8 2017-07-12T09:20:20Z 2708.2 2017-07-12T09:20:54Z 2706.7 2017-07-12T09:21:02Z 2704.5 2017-07-12T09:21:14Z 2701.8 2017-07-12T09:21:39Z 2700.9 2017-07-12T09:21:50Z 2700.2 2017-07-12T09:21:57Z 2699.2 2017-07-12T09:22:07Z 2698.3 2017-07-12T09:22:16Z 2697.1 2017-07-12T09:22:27Z 2696 2017-07-12T09:22:37Z 2694.6 2017-07-12T09:22:49Z 2692.3 2017-07-12T09:23:04Z 2690.5 2017-07-12T09:23:17Z 2688.8 2017-07-12T09:23:27Z 2687.4 2017-07-12T09:23:37Z 2685.6 2017-07-12T09:23:47Z 2682.8 2017-07-12T09:24:05Z 2681.3 2017-07-12T09:24:15Z 2680.4 2017-07-12T09:24:24Z 2679.1 2017-07-12T09:24:37Z 2677.7 2017-07-12T09:24:48Z 2675.9 2017-07-12T09:24:59Z 2673.1 2017-07-12T09:25:12Z 2671.3 2017-07-12T09:25:23Z 2669.5 2017-07-12T09:25:35Z 2666.7 2017-07-12T09:25:47Z 2664.6 2017-07-12T09:25:58Z 2662.1 2017-07-12T09:26:13Z 2660.1 2017-07-12T09:26:29Z 2658.5 2017-07-12T09:26:38Z 2656.9 2017-07-12T09:26:48Z 2655.2 2017-07-12T09:26:58Z 2653 2017-07-12T09:27:10Z 2650.5 2017-07-12T09:27:33Z 2649 2017-07-12T09:27:49Z 2648.1 2017-07-12T09:28:33Z 2647.8 2017-07-12T09:28:43Z 2647.1 2017-07-12T09:28:52Z 2646 2017-07-12T09:29:00Z 2644.5 2017-07-12T09:29:11Z 2642.9 2017-07-12T09:29:22Z 2641.7 2017-07-12T09:29:31Z 2640.3 2017-07-12T09:29:40Z 2638.9 2017-07-12T09:29:52Z 2638.3 2017-07-12T09:30:01Z 2637.4 2017-07-12T09:30:10Z 2636.6 2017-07-12T09:30:18Z 2635.1 2017-07-12T09:30:31Z 2633.3 2017-07-12T09:30:42Z 2631.8 2017-07-12T09:30:51Z 2630.2 2017-07-12T09:31:04Z 2629.4 2017-07-12T09:31:13Z 2628.7 2017-07-12T09:31:23Z 2627.3 2017-07-12T09:33:14Z 2626.7 2017-07-12T09:36:07Z 2627.1 2017-07-12T09:36:21Z 2627.6 2017-07-12T09:36:37Z 2628.2 2017-07-12T09:36:47Z 2628.6 2017-07-12T09:36:55Z 2628.3 2017-07-12T09:37:04Z 2628 2017-07-12T09:37:16Z 2627.9 2017-07-12T09:37:39Z 2627.6 2017-07-12T09:38:48Z 2626.3 2017-07-12T09:39:56Z 2626.2 2017-07-12T09:40:08Z 2627.2 2017-07-12T09:40:40Z 2627.4 2017-07-12T09:40:49Z 2627.6 2017-07-12T09:40:58Z 2627.9 2017-07-12T09:41:08Z 2628.1 2017-07-12T09:41:20Z 2628.1 2017-07-12T09:41:36Z 2627.8 2017-07-12T09:41:49Z 2627.5 2017-07-12T09:42:16Z 2626.3 2017-07-12T09:43:12Z 2626.2 2017-07-12T09:43:24Z 2626 2017-07-12T09:43:33Z 2625.8 2017-07-12T09:43:42Z 2625.3 2017-07-12T09:44:03Z 2625.3 2017-07-12T09:44:11Z 2625.2 2017-07-12T09:44:21Z 2625.4 2017-07-12T09:44:31Z 2625.7 2017-07-12T09:44:40Z 2626 2017-07-12T09:44:50Z 2626.1 2017-07-12T09:45:00Z 2626.1 2017-07-12T09:45:10Z 2626.3 2017-07-12T09:45:21Z 2626 2017-07-12T09:45:34Z 2626.9 2017-07-12T09:45:44Z 2627.1 2017-07-12T09:45:52Z 2627.3 2017-07-12T09:46:04Z 2627.4 2017-07-12T09:46:13Z 2627.5 2017-07-12T09:46:21Z 2627.5 2017-07-12T09:46:33Z 2627.6 2017-07-12T09:46:44Z 2627.7 2017-07-12T09:46:54Z 2627.9 2017-07-12T09:47:11Z 2630.6 2017-07-12T09:49:31Z 2630.7 2017-07-12T09:49:54Z 2630.3 2017-07-12T09:51:14Z 2630.3 2017-07-12T09:51:26Z 2631 2017-07-12T09:51:44Z 2632.2 2017-07-12T09:54:40Z 2632.3 2017-07-12T09:54:50Z 2632.4 2017-07-12T09:55:00Z 2633.4 2017-07-12T09:55:13Z 2633.7 2017-07-12T09:55:22Z 2633.5 2017-07-12T09:55:31Z 2633 2017-07-12T09:55:43Z 2632.1 2017-07-12T09:55:51Z 2631.3 2017-07-12T09:56:00Z 2630.1 2017-07-12T09:56:12Z 2628.8 2017-07-12T09:56:21Z 2626.7 2017-07-12T09:56:33Z 2624.8 2017-07-12T09:56:48Z 2623 2017-07-12T09:57:21Z 2622.2 2017-07-12T09:57:43Z 2621.6 2017-07-12T09:57:53Z 2620.1 2017-07-12T09:58:30Z 2620 2017-07-12T09:58:39Z 2620.2 2017-07-12T09:58:45Z 2620 2017-07-12T09:58:55Z 2620 2017-07-12T09:59:35Z 2620 2017-07-12T09:59:47Z 2619 2017-07-12T10:00:03Z 2619 2017-07-12T10:00:11Z 2619 2017-07-12T10:00:23Z 2620 2017-07-12T10:00:35Z 2621 2017-07-12T10:00:47Z 2621 2017-07-12T10:00:59Z 2621 2017-07-12T10:01:07Z 2618 2017-07-12T10:01:27Z 2617 2017-07-12T10:01:36Z 2616 2017-07-12T10:01:45Z 2615 2017-07-12T10:01:53Z 2614 2017-07-12T10:02:01Z 2612 2017-07-12T10:02:09Z 2609 2017-07-12T10:02:22Z 2606.7 2017-07-12T10:04:01Z 2606.5 2017-07-12T10:04:16Z 2605 2017-07-12T10:04:26Z 2604.9 2017-07-12T10:04:41Z 2604 2017-07-12T10:04:51Z 2603 2017-07-12T10:05:03Z 2603 2017-07-12T10:05:15Z 2603 2017-07-12T10:05:27Z 2602 2017-07-12T10:05:39Z 2601 2017-07-12T10:05:47Z 2600 2017-07-12T10:05:59Z 2598 2017-07-12T10:06:11Z 2597 2017-07-12T10:06:27Z 2596 2017-07-12T10:06:43Z 2595.4 2017-07-12T10:07:04Z 2595 2017-07-12T10:08:34Z 2594 2017-07-12T10:09:07Z 2593.4 2017-07-12T10:09:17Z 2592.1 2017-07-12T10:09:27Z 2591 2017-07-12T10:09:35Z 2588.7 2017-07-12T10:09:50Z 2585.6 2017-07-12T10:10:16Z 2584.6 2017-07-12T10:10:26Z 2580 2017-07-12T10:11:03Z 2579 2017-07-12T10:11:18Z 2577 2017-07-12T10:11:48Z 2573 2017-07-12T10:12:28Z 2571 2017-07-12T10:12:44Z 2569 2017-07-12T10:13:00Z 2567 2017-07-12T10:13:16Z 2564 2017-07-12T10:13:36Z 2562 2017-07-12T10:13:52Z 2559 2017-07-12T10:14:12Z 2557 2017-07-12T10:14:28Z 2555 2017-07-12T10:14:40Z 2552 2017-07-12T10:14:56Z 2549 2017-07-12T10:15:12Z 2546 2017-07-12T10:15:26Z 2543 2017-07-12T10:15:40Z 2540 2017-07-12T10:16:00Z 2537 2017-07-12T10:16:16Z 2535 2017-07-12T10:16:28Z 2530 2017-07-12T10:17:32Z 2530 2017-07-12T10:18:08Z 2529 2017-07-12T10:18:52Z 2529 2017-07-12T10:19:20Z 2529 2017-07-12T10:19:24Z 2529 2017-07-12T10:19:28Z 2529 2017-07-12T10:19:32Z 2529 2017-07-12T10:19:36Z 2529 2017-07-12T10:19:44Z 2527 2017-07-12T10:20:13Z 2526.5 2017-07-12T10:20:19Z 2526 2017-07-12T10:20:24Z 2525.3 2017-07-12T10:20:53Z 2524.5 2017-07-12T10:21:05Z 2524.1 2017-07-12T10:21:16Z 2522.7 2017-07-12T10:21:33Z 2522.6 2017-07-12T10:21:55Z 2522.7 2017-07-12T10:22:08Z 2522.7 2017-07-12T10:22:19Z 2521.5 2017-07-12T10:22:35Z 2519.8 2017-07-12T10:22:48Z 2517.5 2017-07-12T10:23:00Z 2514.7 2017-07-12T10:23:14Z 2512 2017-07-12T10:23:29Z 2507.5 2017-07-12T10:23:59Z 2505.5 2017-07-12T10:24:11Z 2503 2017-07-12T10:24:32Z 2501.8 2017-07-12T10:24:42Z 2499.7 2017-07-12T10:24:56Z 2496.9 2017-07-12T10:25:13Z 2494.8 2017-07-12T10:25:28Z 2490 2017-07-12T10:26:32Z 2488 2017-07-12T10:27:08Z 2483 2017-07-12T10:27:48Z 2482 2017-07-12T10:28:00Z 2479.7 2017-07-12T10:28:14Z 2476.9 2017-07-12T10:28:27Z 2474.8 2017-07-12T10:28:51Z 2475.5 2017-07-12T10:28:58Z 2477 2017-07-12T10:29:07Z 2479 2017-07-12T10:29:16Z 2483 2017-07-12T10:29:36Z 2486.7 2017-07-12T10:29:47Z 2489.9 2017-07-12T10:30:05Z 2492.9 2017-07-12T10:30:23Z 2495.5 2017-07-12T10:30:39Z 2497.8 2017-07-12T10:30:53Z 2499.9 2017-07-12T10:31:07Z 2506.3 2017-07-12T10:32:24Z 2505.2 2017-07-12T10:32:33Z 2502.4 2017-07-12T10:32:44Z 2500.3 2017-07-12T10:32:54Z 2498.4 2017-07-12T10:33:03Z 2495 2017-07-12T10:33:18Z 2489 2017-07-12T10:33:47Z 2485 2017-07-12T10:34:03Z 2484 2017-07-12T10:34:12Z 2480.8 2017-07-12T10:34:30Z 2477.6 2017-07-12T10:34:57Z 2476.7 2017-07-12T10:35:06Z 2475.5 2017-07-12T10:35:16Z 2473.5 2017-07-12T10:35:27Z 2471 2017-07-12T10:35:38Z 2468.5 2017-07-12T10:35:50Z 2466 2017-07-12T10:36:01Z 2462.3 2017-07-12T10:36:18Z 2454 2017-07-12T10:37:16Z 2449.3 2017-07-12T10:37:53Z 2446 2017-07-12T10:38:10Z 2443.3 2017-07-12T10:38:23Z 2439.6 2017-07-12T10:38:38Z 2436.8 2017-07-12T10:38:53Z 2433 2017-07-12T10:39:08Z 2431.3 2017-07-12T10:39:19Z 2429.5 2017-07-12T10:39:32Z 2428.7 2017-07-12T10:39:43Z 2427.1 2017-07-12T10:40:00Z 2426.6 2017-07-12T10:40:17Z 2427.1 2017-07-12T10:40:26Z 2427.8 2017-07-12T10:40:36Z 2428.3 2017-07-12T10:40:46Z 2426.4 2017-07-12T10:41:01Z 2425.2 2017-07-12T10:41:10Z 2424 2017-07-12T10:41:24Z 2423.4 2017-07-12T10:41:37Z 2423 2017-07-12T10:42:01Z 2423.5 2017-07-12T10:42:15Z 2423 2017-07-12T10:42:30Z 2424 2017-07-12T10:42:51Z 2426 2017-07-12T10:44:24Z 2425.9 2017-07-12T10:58:24Z 2426 2017-07-12T11:00:00Z 2424.4 2017-07-12T11:11:11Z 2426.6 2017-07-12T11:15:37Z 2426.1 2017-07-12T11:22:10Z 2428 2017-07-12T11:22:35Z 2427.8 2017-07-12T11:22:48Z 2431.2 2017-07-12T11:24:25Z 2429 2017-07-12T11:29:31Z 2428 2017-07-12T11:33:05Z 2427 2017-07-12T11:33:49Z 2427 2017-07-12T11:34:05Z 2427 2017-07-12T11:36:43Z 2427 2017-07-12T11:36:55Z 2424 2017-07-12T11:37:19Z 2423 2017-07-12T11:37:31Z 2422 2017-07-12T11:37:43Z 2422 2017-07-12T11:38:00Z 2421 2017-07-12T11:38:14Z 2421 2017-07-12T11:38:38Z 2421 2017-07-12T11:38:46Z 2421 2017-07-12T11:39:05Z 2420 2017-07-12T11:39:21Z 2419 2017-07-12T11:39:37Z 2418 2017-07-12T11:39:57Z 2417 2017-07-12T11:40:17Z 2417 2017-07-12T11:40:29Z 2416 2017-07-12T11:40:37Z 2416 2017-07-12T11:40:53Z 2416 2017-07-12T11:41:05Z 2416 2017-07-12T11:41:18Z 2417.2 2017-07-12T11:41:39Z 2417.5 2017-07-12T11:41:48Z 2417.7 2017-07-12T11:42:34Z 2417.9 2017-07-12T11:42:49Z 2418.1 2017-07-12T11:43:24Z 2417.8 2017-07-12T11:43:41Z 2418.1 2017-07-12T11:43:53Z 2417.9 2017-07-12T11:43:58Z 2417.9 2017-07-12T11:44:04Z 2418.1 2017-07-12T11:44:13Z 2419.9 2017-07-12T11:44:28Z 2419.9 2017-07-12T11:44:38Z 2419.5 2017-07-12T11:44:49Z 2418 2017-07-12T11:45:03Z 2417.1 2017-07-12T11:45:15Z 2417.2 2017-07-12T11:45:25Z 2416.9 2017-07-12T11:45:33Z 2416.5 2017-07-12T11:45:46Z 2414.6 2017-07-12T11:46:18Z 2414 2017-07-12T11:47:12Z 2414.1 2017-07-12T11:47:20Z 2414 2017-07-12T11:47:29Z 2413.5 2017-07-12T11:47:36Z 2413.3 2017-07-12T11:47:44Z 2413.3 2017-07-12T11:47:53Z 2414.4 2017-07-12T11:48:03Z 2414.9 2017-07-12T11:48:13Z 2415 2017-07-12T11:48:21Z 2415.4 2017-07-12T11:48:31Z 2415.8 2017-07-12T11:48:39Z 2415.9 2017-07-12T11:48:46Z 2415.4 2017-07-12T11:48:52Z 2415 2017-07-12T11:49:00Z 2414.3 2017-07-12T11:49:09Z 2413.8 2017-07-12T11:49:20Z 2414.3 2017-07-12T11:49:29Z 2414.7 2017-07-12T11:49:39Z 2415.4 2017-07-12T11:49:47Z 2415.9 2017-07-12T11:49:55Z 2415.9 2017-07-12T11:50:12Z 2416.1 2017-07-12T11:50:21Z 2416.2 2017-07-12T11:50:30Z 2415.5 2017-07-12T11:50:38Z 2414.8 2017-07-12T11:50:47Z 2414.4 2017-07-12T11:50:54Z 2413.6 2017-07-12T11:51:02Z 2412.8 2017-07-12T11:51:20Z 2412.2 2017-07-12T11:51:28Z 2410.8 2017-07-12T11:52:14Z 2410.1 2017-07-12T11:52:30Z 2409.7 2017-07-12T11:52:40Z 2409.6 2017-07-12T11:52:51Z 2410.1 2017-07-12T11:53:01Z 2410.9 2017-07-12T11:53:12Z 2412.4 2017-07-12T11:53:26Z 2413.1 2017-07-12T11:53:36Z 2413.6 2017-07-12T11:53:47Z 2413.7 2017-07-12T11:53:58Z 2413.7 2017-07-12T11:54:08Z 2413.7 2017-07-12T11:54:17Z 2414.5 2017-07-12T11:54:28Z 2414.9 2017-07-12T11:54:37Z 2415.5 2017-07-12T11:54:46Z 2416.5 2017-07-12T11:54:57Z 2416.9 2017-07-12T11:55:07Z 2417.5 2017-07-12T11:55:17Z 2418.2 2017-07-12T11:55:27Z 2418.3 2017-07-12T11:55:39Z 2417.8 2017-07-12T11:56:09Z 2416.2 2017-07-12T11:57:35Z 2416.3 2017-07-12T11:57:44Z 2416.6 2017-07-12T11:57:53Z 2416.8 2017-07-12T11:58:00Z 2416.9 2017-07-12T11:58:07Z 2416.6 2017-07-12T11:58:15Z 2416 2017-07-12T11:58:24Z 2415.6 2017-07-12T11:58:34Z 2415.2 2017-07-12T11:58:56Z 2413.7 2017-07-12T11:59:23Z 2416.8 2017-07-12T11:59:46Z 2417.2 2017-07-12T12:00:25Z 2417.2 2017-07-12T12:00:32Z 2416.6 2017-07-12T12:01:50Z 2416.7 2017-07-12T12:01:59Z 2417.3 2017-07-12T12:02:07Z 2416.9 2017-07-12T12:02:16Z 2416.4 2017-07-12T12:02:23Z 2415.8 2017-07-12T12:02:31Z 2415 2017-07-12T12:02:43Z 2414.6 2017-07-12T12:02:51Z 2414.1 2017-07-12T12:02:59Z 2413.6 2017-07-12T12:03:12Z 2413 2017-07-12T12:03:21Z 2412.2 2017-07-12T12:03:31Z 2410.7 2017-07-12T12:03:41Z 2409.6 2017-07-12T12:03:52Z 2407.3 2017-07-12T12:04:21Z 2406 2017-07-12T12:04:51Z 2405 2017-07-12T12:05:09Z 2401.2 2017-07-12T12:06:04Z 2399.6 2017-07-12T12:06:17Z 2395.8 2017-07-12T12:06:39Z 2392.9 2017-07-12T12:07:03Z 2391.2 2017-07-12T12:07:47Z 2387.8 2017-07-12T12:08:35Z 2385.5 2017-07-12T12:08:54Z 2382.9 2017-07-12T12:09:35Z 2381.7 2017-07-12T12:11:18Z 2380.8 2017-07-12T12:11:45Z 2377.6 2017-07-12T12:12:11Z 2374.7 2017-07-12T12:12:28Z 2372.1 2017-07-12T12:12:45Z 2370 2017-07-12T12:13:00Z 2368.3 2017-07-12T12:13:15Z 2361.9 2017-07-12T12:14:07Z 2361.6 2017-07-12T12:14:38Z 2359.2 2017-07-12T12:16:09Z 2357.5 2017-07-12T12:16:25Z 2356.1 2017-07-12T12:16:42Z 2354.6 2017-07-12T12:16:54Z 2353.8 2017-07-12T12:17:01Z 2351 2017-07-12T12:17:37Z 2351 2017-07-12T12:17:57Z 2351 2017-07-12T12:18:01Z 2351.2 2017-07-12T12:18:09Z 2349 2017-07-12T12:18:20Z 2346 2017-07-12T12:18:40Z 2340 2017-07-12T12:19:16Z 2336 2017-07-12T12:19:40Z 2332 2017-07-12T12:19:55Z 2327.5 2017-07-12T12:20:17Z 2323.7 2017-07-12T12:20:39Z 2320.9 2017-07-12T12:20:56Z 2317.6 2017-07-12T12:21:14Z 2315.2 2017-07-12T12:21:29Z 2313.2 2017-07-12T12:21:42Z 2310.6 2017-07-12T12:21:56Z 2308.4 2017-07-12T12:22:14Z 2306.3 2017-07-12T12:22:28Z 2304.9 2017-07-12T12:22:40Z 2302.5 2017-07-12T12:22:58Z 2301 2017-07-12T12:23:10Z 2298.3 2017-07-12T12:23:23Z 2296.5 2017-07-12T12:23:35Z 2294.9 2017-07-12T12:23:45Z 2293.2 2017-07-12T12:24:04Z 2290.2 2017-07-12T12:24:31Z 2288.8 2017-07-12T12:24:44Z 2285.8 2017-07-12T12:25:06Z 2284.4 2017-07-12T12:25:15Z 2280.9 2017-07-12T12:25:40Z 2279.9 2017-07-12T12:25:51Z 2279 2017-07-12T12:26:06Z 2276.1 2017-07-12T12:26:25Z 2273.8 2017-07-12T12:27:12Z 2271 2017-07-12T12:27:45Z 2270.6 2017-07-12T12:27:55Z 2269.5 2017-07-12T12:28:09Z 2268.2 2017-07-12T12:28:19Z 2266.4 2017-07-12T12:28:31Z 2264.6 2017-07-12T12:28:42Z 2262 2017-07-12T12:28:56Z 2258.2 2017-07-12T12:29:38Z 2257.1 2017-07-12T12:29:48Z 2255.1 2017-07-12T12:30:03Z 2253.6 2017-07-12T12:30:14Z 2252.7 2017-07-12T12:30:22Z 2252 2017-07-12T12:30:31Z 2246 2017-07-12T12:31:07Z 2244 2017-07-12T12:32:05Z 2244 2017-07-12T12:32:53Z 2244.6 2017-07-12T12:33:11Z 2243.6 2017-07-12T12:33:20Z 2241.9 2017-07-12T12:33:31Z 2239.5 2017-07-12T12:33:43Z 2236.9 2017-07-12T12:33:58Z 2236 2017-07-12T12:34:09Z 2235.5 2017-07-12T12:34:18Z 2234.9 2017-07-12T12:34:25Z 2234.2 2017-07-12T12:34:34Z 2232.4 2017-07-12T12:34:46Z 2229.3 2017-07-12T12:35:17Z 2227 2017-07-12T12:35:31Z 2225.5 2017-07-12T12:35:40Z 2223.9 2017-07-12T12:35:50Z 2222 2017-07-12T12:36:02Z 2220.1 2017-07-12T12:36:13Z 2217.9 2017-07-12T12:36:25Z 2214.2 2017-07-12T12:37:37Z 2213.2 2017-07-12T12:37:47Z 2212.9 2017-07-12T12:37:55Z 2212.3 2017-07-12T12:38:03Z 2211.2 2017-07-12T12:38:14Z 2209.2 2017-07-12T12:38:29Z 2204 2017-07-12T12:39:54Z 2204.9 2017-07-12T12:41:17Z 2203.5 2017-07-12T12:41:31Z 2202.7 2017-07-12T12:41:44Z 2201.6 2017-07-12T12:42:30Z 2201 2017-07-12T12:50:15Z 2200.5 2017-07-12T12:50:32Z 2199.9 2017-07-12T12:50:42Z 2198.8 2017-07-12T12:50:51Z 2198.1 2017-07-12T12:50:58Z 2197.6 2017-07-12T12:51:03Z 2196.9 2017-07-12T12:51:10Z 2196.2 2017-07-12T12:51:20Z 2195 2017-07-12T12:51:29Z 2192.4 2017-07-12T12:51:54Z 2191 2017-07-12T12:52:09Z 2189.3 2017-07-12T12:52:24Z 2187.3 2017-07-12T12:52:39Z 2185.2 2017-07-12T12:52:54Z 2183.3 2017-07-12T12:53:07Z 2180.3 2017-07-12T12:53:24Z 2178.3 2017-07-12T12:53:35Z 2176.4 2017-07-12T12:53:49Z 2174 2017-07-12T12:54:04Z 2169.6 2017-07-12T12:54:33Z 2167.8 2017-07-12T12:54:43Z 2164.9 2017-07-12T12:55:01Z 2161.4 2017-07-12T12:55:20Z 2158.7 2017-07-12T12:55:36Z 2155.7 2017-07-12T12:56:15Z 2153.8 2017-07-12T12:56:31Z 2152.1 2017-07-12T12:56:47Z 2148.1 2017-07-12T12:57:13Z 2146.5 2017-07-12T12:57:27Z 2145.1 2017-07-12T12:57:38Z 2143.5 2017-07-12T12:57:47Z 2140 2017-07-12T12:58:18Z 2138.1 2017-07-12T12:58:32Z 2134.6 2017-07-12T12:59:04Z 2132.7 2017-07-12T12:59:14Z 2129.3 2017-07-12T12:59:38Z 2126.6 2017-07-12T12:59:55Z 2125.6 2017-07-12T13:00:02Z 2124.5 2017-07-12T13:00:07Z 2123 2017-07-12T13:00:22Z 2122.8 2017-07-12T13:00:31Z 2121.1 2017-07-12T13:00:52Z 2120 2017-07-12T13:01:07Z 2117.6 2017-07-12T13:01:35Z 2115 2017-07-12T13:01:58Z 2114.8 2017-07-12T13:02:13Z 2113 2017-07-12T13:03:04Z 2112 2017-07-12T13:03:15Z 2111 2017-07-12T13:03:27Z 2109.6 2017-07-12T13:03:50Z 2107.1 2017-07-12T13:04:05Z 2102.4 2017-07-12T13:05:03Z 2102.4 2017-07-12T13:05:12Z 2102.6 2017-07-12T13:05:56Z 2102.7 2017-07-12T13:05:59Z 2102.1 2017-07-12T13:06:23Z 2100.4 2017-07-12T13:06:42Z 2098.9 2017-07-12T13:06:58Z 2097.5 2017-07-12T13:07:08Z 2096.2 2017-07-12T13:07:16Z 2094.8 2017-07-12T13:07:28Z 2093.7 2017-07-12T13:07:42Z 2092.5 2017-07-12T13:08:16Z 2092.1 2017-07-12T13:08:42Z 2090.6 2017-07-12T13:09:10Z 2088.4 2017-07-12T13:09:31Z 2086.7 2017-07-12T13:09:58Z 2084.8 2017-07-12T13:10:21Z 2083.8 2017-07-12T13:10:30Z 2081.6 2017-07-12T13:10:49Z 2080.3 2017-07-12T13:11:00Z 2078.9 2017-07-12T13:11:09Z 2077.5 2017-07-12T13:11:21Z 2076.7 2017-07-12T13:11:30Z 2075.5 2017-07-12T13:11:43Z 2075.7 2017-07-12T13:11:49Z 2075.3 2017-07-12T13:11:58Z 2073.7 2017-07-12T13:12:10Z 2072.8 2017-07-12T13:12:17Z 2072.3 2017-07-12T13:12:21Z 2071.8 2017-07-12T13:12:29Z 2071.2 2017-07-12T13:13:29Z 2070.7 2017-07-12T13:13:42Z 2069.4 2017-07-12T13:13:52Z 2068.7 2017-07-12T13:14:00Z 2068.9 2017-07-12T13:14:22Z 2067 2017-07-12T13:14:44Z 2066.1 2017-07-12T13:14:54Z 2064.6 2017-07-12T13:15:05Z 2062.8 2017-07-12T13:15:16Z 2062.2 2017-07-12T13:15:26Z 2061.6 2017-07-12T13:15:36Z 2061.6 2017-07-12T13:15:43Z 2060.6 2017-07-12T13:16:00Z 2059.7 2017-07-12T13:16:10Z 2059 2017-07-12T13:16:23Z 2058.2 2017-07-12T13:16:35Z 2057.4 2017-07-12T13:16:44Z 2054.3 2017-07-12T13:17:18Z 2051.8 2017-07-12T13:17:39Z 2050.3 2017-07-12T13:17:51Z 2047 2017-07-12T13:18:06Z 2045.7 2017-07-12T13:18:28Z 2044.6 2017-07-12T13:19:12Z 2044.3 2017-07-12T13:19:22Z 2043.8 2017-07-12T13:19:39Z 2043.6 2017-07-12T13:19:48Z 2043 2017-07-12T13:20:06Z 2043.7 2017-07-12T13:20:18Z 2043.1 2017-07-12T13:20:34Z 2043.7 2017-07-12T13:22:24Z 2043.4 2017-07-12T13:22:35Z 2043.8 2017-07-12T13:22:50Z 2044.5 2017-07-12T13:23:02Z 2045.3 2017-07-12T13:23:14Z 2046.6 2017-07-12T13:23:29Z 2047.2 2017-07-12T13:23:40Z 2047.8 2017-07-12T13:23:53Z 2049.1 2017-07-12T13:24:13Z 2050.9 2017-07-12T13:24:31Z 2053.7 2017-07-12T13:24:52Z 2056.1 2017-07-12T13:25:13Z 2057.9 2017-07-12T13:25:30Z 2059.5 2017-07-12T13:25:44Z 2060.6 2017-07-12T13:25:58Z 2062.6 2017-07-12T13:26:16Z 2063.4 2017-07-12T13:26:30Z 2064.8 2017-07-12T13:26:44Z 2066.4 2017-07-12T13:26:58Z 2068.1 2017-07-12T13:27:18Z 2068.8 2017-07-12T13:27:30Z 2070.6 2017-07-12T13:27:44Z 2072.2 2017-07-12T13:28:03Z 2073.7 2017-07-12T13:28:17Z 2075 2017-07-12T13:28:32Z 2076.4 2017-07-12T13:28:49Z 2077 2017-07-12T13:28:58Z 2077.8 2017-07-12T13:29:11Z 2078.3 2017-07-12T13:29:22Z 2077.9 2017-07-12T13:29:31Z 2077.7 2017-07-12T13:29:40Z 2077.6 2017-07-12T13:29:51Z 2077.4 2017-07-12T13:30:03Z 2077.3 2017-07-12T13:30:19Z 2076.9 2017-07-12T13:30:38Z 2077.1 2017-07-12T13:30:50Z 2077.2 2017-07-12T13:30:58Z 2076.5 2017-07-12T13:31:11Z 2076.5 2017-07-12T13:31:19Z 2074.8 2017-07-12T13:31:42Z 2073.6 2017-07-12T13:32:46Z 2074.1 2017-07-12T13:33:30Z 2072.6 2017-07-12T13:33:45Z 2069.7 2017-07-12T13:34:05Z 2067.2 2017-07-12T13:34:23Z 2064.9 2017-07-12T13:34:41Z 2061.7 2017-07-12T13:35:05Z 2059.1 2017-07-12T13:35:31Z 2057.7 2017-07-12T13:35:43Z 2055.8 2017-07-12T13:35:55Z 2053.7 2017-07-12T13:36:07Z 2050.4 2017-07-12T13:36:31Z 2048.2 2017-07-12T13:36:45Z 2045.3 2017-07-12T13:37:12Z 2043.9 2017-07-12T13:37:24Z 2041.4 2017-07-12T13:37:42Z 2040.1 2017-07-12T13:37:55Z 2038.1 2017-07-12T13:38:07Z 2036.1 2017-07-12T13:38:18Z 2034.3 2017-07-12T13:38:32Z 2032.8 2017-07-12T13:38:44Z 2031.3 2017-07-12T13:39:03Z 2030.9 2017-07-12T13:39:12Z 2030.4 2017-07-12T13:39:20Z 2029.4 2017-07-12T13:39:31Z 2027.6 2017-07-12T13:39:43Z 2026.7 2017-07-12T13:39:52Z 2025.7 2017-07-12T13:40:05Z 2024.4 2017-07-12T13:40:29Z 2024.7 2017-07-12T13:40:42Z 2025.9 2017-07-12T13:40:56Z 2026.6 2017-07-12T13:41:11Z 2027 2017-07-12T13:41:40Z 2027.4 2017-07-12T13:41:54Z 2027.7 2017-07-12T13:42:18Z 2028 2017-07-12T13:42:51Z 2027.5 2017-07-12T13:44:06Z 2027.3 2017-07-12T13:44:16Z 2026.8 2017-07-12T13:44:25Z 2025.8 2017-07-12T13:44:36Z 2025.4 2017-07-12T13:44:47Z 2023.5 2017-07-12T13:45:59Z 2022.7 2017-07-12T13:46:20Z 2022.2 2017-07-12T13:46:33Z 2021.1 2017-07-12T13:46:49Z 2020.5 2017-07-12T13:46:56Z 2020 2017-07-12T13:47:07Z 2019.5 2017-07-12T13:47:15Z 2018.3 2017-07-12T13:47:25Z 2016.6 2017-07-12T13:47:35Z 2015.4 2017-07-12T13:47:44Z 2014.9 2017-07-12T13:47:53Z 2014.7 2017-07-12T13:48:06Z 2014.4 2017-07-12T13:48:32Z 2013.7 2017-07-12T13:48:44Z 2012.4 2017-07-12T13:49:00Z 2009.9 2017-07-12T13:49:18Z 2006.2 2017-07-12T13:49:37Z 2002.1 2017-07-12T13:50:06Z 2000.4 2017-07-12T13:50:19Z 1997.7 2017-07-12T13:50:35Z 1995.9 2017-07-12T13:50:47Z 1993.9 2017-07-12T13:50:59Z 1992.5 2017-07-12T13:51:10Z 1989.6 2017-07-12T13:51:37Z 1988.8 2017-07-12T13:51:52Z 1987.6 2017-07-12T13:52:01Z 1985.4 2017-07-12T13:52:13Z 1983 2017-07-12T13:52:29Z 1980.8 2017-07-12T13:52:50Z 1978.5 2017-07-12T13:53:04Z 1976.5 2017-07-12T13:53:15Z 1974.5 2017-07-12T13:53:26Z 1972.8 2017-07-12T13:53:38Z 1971.9 2017-07-12T13:53:52Z 1968 2017-07-12T13:54:06Z 1965.4 2017-07-12T13:54:19Z 1963.4 2017-07-12T13:54:29Z 1960.8 2017-07-12T13:54:44Z 1957.9 2017-07-12T13:55:14Z 1956 2017-07-12T13:55:28Z 1953.8 2017-07-12T13:55:43Z 1953.2 2017-07-12T13:55:52Z 1952.6 2017-07-12T13:56:06Z 1951.4 2017-07-12T13:56:20Z 1950 2017-07-12T13:56:33Z 1947.1 2017-07-12T13:56:49Z 1944.5 2017-07-12T13:57:06Z 1942.7 2017-07-12T13:57:20Z 1940.6 2017-07-12T13:57:33Z 1939 2017-07-12T13:57:44Z 1937.6 2017-07-12T13:57:57Z 1935.6 2017-07-12T13:58:12Z 1933.7 2017-07-12T13:58:23Z 1931.9 2017-07-12T13:58:36Z 1929.5 2017-07-12T13:58:56Z 1927.5 2017-07-12T13:59:50Z 1925.6 2017-07-12T14:00:11Z 1922.3 2017-07-12T14:00:48Z 1921.3 2017-07-12T14:01:08Z 1917 2017-07-12T14:02:05Z 1915.7 2017-07-12T14:03:09Z 1915.1 2017-07-12T14:03:19Z 1914.5 2017-07-12T14:03:28Z 1908.5 2017-07-12T14:04:23Z 1907 2017-07-12T14:04:34Z 1905.2 2017-07-12T14:04:56Z 1904.3 2017-07-12T14:05:08Z 1902.7 2017-07-12T14:05:30Z 1901.5 2017-07-12T14:05:57Z 1900.6 2017-07-12T14:06:24Z 1899.8 2017-07-12T14:06:38Z 1899.1 2017-07-12T14:06:49Z 1897.8 2017-07-12T14:07:00Z 1894.5 2017-07-12T14:07:20Z 1892.4 2017-07-12T14:07:32Z 1889.3 2017-07-12T14:07:47Z 1887.5 2017-07-12T14:07:57Z 1885.7 2017-07-12T14:08:07Z 1883.3 2017-07-12T14:08:24Z 1882 2017-07-12T14:08:37Z 1880.1 2017-07-12T14:08:52Z 1878.3 2017-07-12T14:09:12Z 1875.1 2017-07-12T14:11:38Z 1873.3 2017-07-12T14:11:58Z 1870.3 2017-07-12T14:12:25Z 1868 2017-07-12T14:12:42Z 1866.2 2017-07-12T14:12:53Z 1861.7 2017-07-12T14:13:27Z 1860.3 2017-07-12T14:13:42Z 1858.6 2017-07-12T14:14:09Z 1857.1 2017-07-12T14:14:28Z 1854.9 2017-07-12T14:14:48Z 1852.8 2017-07-12T14:15:01Z 1851.3 2017-07-12T14:15:19Z 1850.6 2017-07-12T14:15:31Z 1849.1 2017-07-12T14:16:26Z 1849.2 2017-07-12T14:17:03Z 1848.4 2017-07-12T14:17:13Z 1846.9 2017-07-12T14:17:25Z 1844.7 2017-07-12T14:17:39Z 1841.7 2017-07-12T14:18:02Z 1839.6 2017-07-12T14:18:19Z 1838.5 2017-07-12T14:18:33Z 1836.4 2017-07-12T14:19:16Z 1833.6 2017-07-12T14:19:41Z 1830.5 2017-07-12T14:20:05Z 1828.1 2017-07-12T14:20:19Z 1825.7 2017-07-12T14:20:33Z 1824.2 2017-07-12T14:20:46Z 1822.9 2017-07-12T14:20:58Z 1821.6 2017-07-12T14:21:16Z 1821.3 2017-07-12T14:21:29Z 1820.6 2017-07-12T14:21:37Z 1820.4 2017-07-12T14:21:47Z 1821.1 2017-07-12T14:22:07Z 1821.1 2017-07-12T14:22:15Z 1820.7 2017-07-12T14:22:23Z 1820.2 2017-07-12T14:22:33Z 1817.8 2017-07-12T14:22:50Z 1816.6 2017-07-12T14:23:01Z 1815.6 2017-07-12T14:23:10Z 1813.9 2017-07-12T14:23:23Z 1812.6 2017-07-12T14:23:35Z 1809.9 2017-07-12T14:23:49Z 1808 2017-07-12T14:23:59Z 1803.2 2017-07-12T14:24:22Z 1801.2 2017-07-12T14:24:35Z 1799.3 2017-07-12T14:24:47Z 1797.7 2017-07-12T14:24:59Z 1794.5 2017-07-12T14:25:21Z 1792.4 2017-07-12T14:25:42Z 1790.7 2017-07-12T14:25:58Z 1789.2 2017-07-12T14:26:11Z 1787.3 2017-07-12T14:26:31Z 1785.9 2017-07-12T14:26:47Z 1784.8 2017-07-12T14:26:59Z 1782 2017-07-12T14:27:20Z 1780.9 2017-07-12T14:27:29Z 1779.4 2017-07-12T14:27:39Z 1778.2 2017-07-12T14:27:52Z 1776.9 2017-07-12T14:28:04Z 1776.1 2017-07-12T14:28:12Z 1774.4 2017-07-12T14:28:25Z 1773.1 2017-07-12T14:28:35Z 1771.7 2017-07-12T14:28:49Z 1769.4 2017-07-12T14:29:22Z 1768 2017-07-12T14:29:35Z 1766.9 2017-07-12T14:29:45Z 1765.8 2017-07-12T14:30:02Z 1763.9 2017-07-12T14:30:16Z 1763.5 2017-07-12T14:30:25Z 1762.7 2017-07-12T14:30:32Z 1761.4 2017-07-12T14:30:47Z 1760.8 2017-07-12T14:30:57Z 1760.1 2017-07-12T14:31:07Z 1759.7 2017-07-12T14:31:19Z 1759.2 2017-07-12T14:31:30Z 1759 2017-07-12T14:31:46Z 1759 2017-07-12T14:31:59Z 1758.5 2017-07-12T14:32:12Z 1758 2017-07-12T14:32:23Z 1758.1 2017-07-12T14:32:32Z 1756.8 2017-07-12T14:32:45Z 1756.3 2017-07-12T14:32:56Z 1755.8 2017-07-12T14:33:07Z 1754.9 2017-07-12T14:33:20Z 1754.1 2017-07-12T14:33:44Z 1754.9 2017-07-12T14:33:56Z 1755.3 2017-07-12T14:34:06Z 1755.5 2017-07-12T14:34:16Z 1756.1 2017-07-12T14:34:28Z 1756.4 2017-07-12T14:34:38Z 1756.4 2017-07-12T14:34:46Z 1756 2017-07-12T14:34:56Z 1755.5 2017-07-12T14:35:07Z 1754.5 2017-07-12T14:35:17Z 1754.1 2017-07-12T14:35:24Z 1754.6 2017-07-12T14:35:59Z 1754.2 2017-07-12T14:36:07Z 1753.9 2017-07-12T14:36:17Z 1753.6 2017-07-12T14:36:27Z 1753.1 2017-07-12T14:36:38Z 1752.3 2017-07-12T14:36:48Z 1751.6 2017-07-12T14:37:00Z 1750.9 2017-07-12T14:37:18Z 1751.1 2017-07-12T14:37:39Z 1751.3 2017-07-12T14:37:50Z 1750.8 2017-07-12T14:38:05Z 1750.3 2017-07-12T14:38:15Z 1750 2017-07-12T14:38:25Z 1749.4 2017-07-12T14:39:13Z 1749.3 2017-07-12T14:40:39Z 1748.9 2017-07-12T14:43:39Z