Isle sur la Sorgue - canal de Carpentras - 8 mai 2021 116.86 2021-05-08T13:23:52.000Z 114.8 2021-05-08T13:23:53.000Z 112.62 2021-05-08T13:23:55.000Z 113.91 2021-05-08T13:24:00.000Z 115.09 2021-05-08T13:24:03.000Z 115.64 2021-05-08T13:24:05.000Z 116.7 2021-05-08T13:24:07.000Z 117.92 2021-05-08T13:24:09.000Z 118.91 2021-05-08T13:24:21.000Z 119.32 2021-05-08T13:24:26.000Z 118.17 2021-05-08T13:24:35.000Z 119.8 2021-05-08T13:24:45.000Z 119.56 2021-05-08T13:24:47.000Z 117.48 2021-05-08T13:24:55.000Z 116.9 2021-05-08T13:24:57.000Z 117.35 2021-05-08T13:25:20.000Z 117.39 2021-05-08T13:25:25.000Z 119.2 2021-05-08T13:25:28.000Z 120.12 2021-05-08T13:25:30.000Z 117.79 2021-05-08T13:25:32.000Z 119.14 2021-05-08T13:25:34.000Z 119.73 2021-05-08T13:25:35.000Z 120.34 2021-05-08T13:25:37.000Z 117.54 2021-05-08T13:25:40.000Z 116.21 2021-05-08T13:25:42.000Z 118.46 2021-05-08T13:25:55.000Z 119.03 2021-05-08T13:25:59.000Z 122.21 2021-05-08T13:26:05.000Z 121.51 2021-05-08T13:26:23.000Z 120.63 2021-05-08T13:26:24.000Z 121.42 2021-05-08T13:26:31.000Z 121.17 2021-05-08T13:26:32.000Z 120.67 2021-05-08T13:26:34.000Z 121.01 2021-05-08T13:26:37.000Z 120.74 2021-05-08T13:26:42.000Z 121.89 2021-05-08T13:26:44.000Z 121.79 2021-05-08T13:26:45.000Z 121.6 2021-05-08T13:26:47.000Z 121.06 2021-05-08T13:26:49.000Z 121.32 2021-05-08T13:26:50.000Z 122.18 2021-05-08T13:26:51.000Z 122.33 2021-05-08T13:26:52.000Z 122.52 2021-05-08T13:26:53.000Z 122.7 2021-05-08T13:26:54.000Z 122.52 2021-05-08T13:26:55.000Z 122.69 2021-05-08T13:26:56.000Z 121.93 2021-05-08T13:26:57.000Z 121.62 2021-05-08T13:26:59.000Z 121.64 2021-05-08T13:27:01.000Z 121.51 2021-05-08T13:27:02.000Z 121.57 2021-05-08T13:27:03.000Z 122.16 2021-05-08T13:27:04.000Z 122.85 2021-05-08T13:27:05.000Z 123.04 2021-05-08T13:27:07.000Z 119.89 2021-05-08T13:27:10.000Z 119.21 2021-05-08T13:27:12.000Z 119.24 2021-05-08T13:27:16.000Z 117.27 2021-05-08T13:27:18.000Z 117.69 2021-05-08T13:27:19.000Z 114.28 2021-05-08T13:27:29.000Z 113.94 2021-05-08T13:27:30.000Z 114.45 2021-05-08T13:27:31.000Z 113.94 2021-05-08T13:27:32.000Z 114.9 2021-05-08T13:27:33.000Z 114.66 2021-05-08T13:27:34.000Z 115.83 2021-05-08T13:27:35.000Z 115.62 2021-05-08T13:27:36.000Z 116.8 2021-05-08T13:27:37.000Z 117.67 2021-05-08T13:27:38.000Z 118.57 2021-05-08T13:27:39.000Z 119.79 2021-05-08T13:27:40.000Z 119.48 2021-05-08T13:27:41.000Z 121.29 2021-05-08T13:27:42.000Z 120.64 2021-05-08T13:27:43.000Z 120.6 2021-05-08T13:27:44.000Z 120.93 2021-05-08T13:27:45.000Z 120.74 2021-05-08T13:27:46.000Z 120.73 2021-05-08T13:27:47.000Z 120.56 2021-05-08T13:27:49.000Z 120.65 2021-05-08T13:27:51.000Z 121.36 2021-05-08T13:27:52.000Z 119.46 2021-05-08T13:27:53.000Z 118.76 2021-05-08T13:27:55.000Z 119.17 2021-05-08T13:27:56.000Z 119.22 2021-05-08T13:27:57.000Z 118.9 2021-05-08T13:27:58.000Z 119.66 2021-05-08T13:27:59.000Z 119.12 2021-05-08T13:28:00.000Z 120.33 2021-05-08T13:28:01.000Z 119.46 2021-05-08T13:28:02.000Z 119.88 2021-05-08T13:28:03.000Z 119.55 2021-05-08T13:28:04.000Z 120.09 2021-05-08T13:28:05.000Z 119.79 2021-05-08T13:28:06.000Z 119.39 2021-05-08T13:28:07.000Z 118.81 2021-05-08T13:28:08.000Z 119.9 2021-05-08T13:28:09.000Z 119.69 2021-05-08T13:28:10.000Z 120.07 2021-05-08T13:28:11.000Z 120.48 2021-05-08T13:28:12.000Z 120.12 2021-05-08T13:28:13.000Z 120.2 2021-05-08T13:28:14.000Z 119.52 2021-05-08T13:28:16.000Z 119.41 2021-05-08T13:28:17.000Z 119.54 2021-05-08T13:28:18.000Z 118.44 2021-05-08T13:28:19.000Z 117.93 2021-05-08T13:28:20.000Z 117.56 2021-05-08T13:28:21.000Z 117.53 2021-05-08T13:28:22.000Z 117.36 2021-05-08T13:28:23.000Z 117.49 2021-05-08T13:28:24.000Z 118.13 2021-05-08T13:28:26.000Z 118.61 2021-05-08T13:28:27.000Z 118.8 2021-05-08T13:28:28.000Z 118.33 2021-05-08T13:28:29.000Z 117.88 2021-05-08T13:28:30.000Z 117.67 2021-05-08T13:28:31.000Z 117.96 2021-05-08T13:28:32.000Z 117.37 2021-05-08T13:28:33.000Z 116.89 2021-05-08T13:28:34.000Z 117.52 2021-05-08T13:28:35.000Z 117 2021-05-08T13:28:36.000Z 116.41 2021-05-08T13:28:37.000Z 116.68 2021-05-08T13:28:38.000Z 117.26 2021-05-08T13:28:39.000Z 117.96 2021-05-08T13:28:40.000Z 117.51 2021-05-08T13:28:41.000Z 116.55 2021-05-08T13:28:42.000Z 115.79 2021-05-08T13:28:43.000Z 115.1 2021-05-08T13:28:44.000Z 114.28 2021-05-08T13:28:45.000Z 114.24 2021-05-08T13:28:46.000Z 114.51 2021-05-08T13:28:47.000Z 114.94 2021-05-08T13:28:48.000Z 114.46 2021-05-08T13:28:49.000Z 114.68 2021-05-08T13:28:50.000Z 114.57 2021-05-08T13:28:51.000Z 113.66 2021-05-08T13:28:52.000Z 114.92 2021-05-08T13:28:54.000Z 113.43 2021-05-08T13:28:56.000Z 113.9 2021-05-08T13:28:58.000Z 113.86 2021-05-08T13:28:59.000Z 114.52 2021-05-08T13:29:00.000Z 113.99 2021-05-08T13:29:01.000Z 113.97 2021-05-08T13:29:02.000Z 115.05 2021-05-08T13:29:04.000Z 114.89 2021-05-08T13:29:05.000Z 114.15 2021-05-08T13:29:06.000Z 114.74 2021-05-08T13:29:07.000Z 112.88 2021-05-08T13:29:09.000Z 112.67 2021-05-08T13:29:10.000Z 113.45 2021-05-08T13:29:12.000Z 113.83 2021-05-08T13:29:14.000Z 113.9 2021-05-08T13:29:15.000Z 113.24 2021-05-08T13:29:17.000Z 113.03 2021-05-08T13:29:19.000Z 112.35 2021-05-08T13:29:21.000Z 113.42 2021-05-08T13:29:23.000Z 113.02 2021-05-08T13:29:25.000Z 113.04 2021-05-08T13:29:26.000Z 112.98 2021-05-08T13:29:27.000Z 113.46 2021-05-08T13:29:28.000Z 113.39 2021-05-08T13:29:29.000Z 111.14 2021-05-08T13:29:31.000Z 112.58 2021-05-08T13:29:33.000Z 113.83 2021-05-08T13:29:35.000Z 115.25 2021-05-08T13:29:37.000Z 115.19 2021-05-08T13:29:39.000Z 114.34 2021-05-08T13:29:41.000Z 112.55 2021-05-08T13:29:42.000Z 114.51 2021-05-08T13:29:43.000Z 113.85 2021-05-08T13:29:45.000Z 113.83 2021-05-08T13:29:47.000Z 112.84 2021-05-08T13:29:49.000Z 111.09 2021-05-08T13:29:50.000Z 112.01 2021-05-08T13:29:51.000Z 113.51 2021-05-08T13:29:52.000Z 114.45 2021-05-08T13:29:53.000Z 113.64 2021-05-08T13:29:54.000Z 111.23 2021-05-08T13:29:55.000Z 110.46 2021-05-08T13:29:56.000Z 109.86 2021-05-08T13:29:57.000Z 110.53 2021-05-08T13:29:58.000Z 109.62 2021-05-08T13:30:00.000Z 110.63 2021-05-08T13:30:02.000Z 112.55 2021-05-08T13:30:05.000Z 113.19 2021-05-08T13:30:08.000Z 112.73 2021-05-08T13:30:10.000Z 112.43 2021-05-08T13:30:11.000Z 112.28 2021-05-08T13:30:12.000Z 111.71 2021-05-08T13:30:13.000Z 110.76 2021-05-08T13:30:14.000Z 111.48 2021-05-08T13:30:15.000Z 112.72 2021-05-08T13:30:17.000Z 113.29 2021-05-08T13:30:19.000Z 115.47 2021-05-08T13:30:21.000Z 116.35 2021-05-08T13:30:23.000Z 116.7 2021-05-08T13:30:24.000Z 114.96 2021-05-08T13:30:25.000Z 115.41 2021-05-08T13:30:27.000Z 118.04 2021-05-08T13:30:30.000Z 119.12 2021-05-08T13:30:32.000Z 118.87 2021-05-08T13:30:34.000Z 118.21 2021-05-08T13:30:36.000Z 117.35 2021-05-08T13:30:37.000Z 117.73 2021-05-08T13:30:38.000Z 117.85 2021-05-08T13:30:39.000Z 117.26 2021-05-08T13:30:40.000Z 117.94 2021-05-08T13:30:42.000Z 119.03 2021-05-08T13:30:43.000Z 119.08 2021-05-08T13:30:44.000Z 120.11 2021-05-08T13:30:45.000Z 119.54 2021-05-08T13:30:46.000Z 119.27 2021-05-08T13:30:47.000Z 119.73 2021-05-08T13:30:48.000Z 120.11 2021-05-08T13:30:49.000Z 121.11 2021-05-08T13:30:50.000Z 120.5 2021-05-08T13:30:52.000Z 120.62 2021-05-08T13:30:54.000Z 122.18 2021-05-08T13:30:56.000Z 122.07 2021-05-08T13:30:57.000Z 121.77 2021-05-08T13:30:58.000Z 121.64 2021-05-08T13:30:59.000Z 121.15 2021-05-08T13:31:02.000Z 121.59 2021-05-08T13:31:04.000Z 121.78 2021-05-08T13:31:05.000Z 121.33 2021-05-08T13:31:06.000Z 121.24 2021-05-08T13:31:07.000Z 120.2 2021-05-08T13:31:08.000Z 120.73 2021-05-08T13:31:09.000Z 120.39 2021-05-08T13:31:10.000Z 120.94 2021-05-08T13:31:11.000Z 121.08 2021-05-08T13:31:12.000Z 121.08 2021-05-08T13:31:14.000Z 119.78 2021-05-08T13:31:16.000Z 119.56 2021-05-08T13:31:17.000Z 119.65 2021-05-08T13:31:18.000Z 118.94 2021-05-08T13:31:19.000Z 118.74 2021-05-08T13:31:20.000Z 117.56 2021-05-08T13:31:21.000Z 118.03 2021-05-08T13:31:22.000Z 119.18 2021-05-08T13:31:23.000Z 119.87 2021-05-08T13:31:25.000Z 121.45 2021-05-08T13:31:27.000Z 122.79 2021-05-08T13:31:29.000Z 121.83 2021-05-08T13:31:31.000Z 121.43 2021-05-08T13:31:32.000Z 122.07 2021-05-08T13:31:34.000Z 121.31 2021-05-08T13:31:36.000Z 120.66 2021-05-08T13:31:37.000Z 120.18 2021-05-08T13:31:39.000Z 119.99 2021-05-08T13:31:40.000Z 120.95 2021-05-08T13:31:42.000Z 120.67 2021-05-08T13:31:43.000Z 120.71 2021-05-08T13:31:44.000Z 120.28 2021-05-08T13:31:45.000Z 120.34 2021-05-08T13:31:46.000Z 120.19 2021-05-08T13:31:47.000Z 119.84 2021-05-08T13:31:48.000Z 121.18 2021-05-08T13:31:50.000Z 121.69 2021-05-08T13:31:51.000Z 121.86 2021-05-08T13:31:53.000Z 121.88 2021-05-08T13:31:55.000Z 121.56 2021-05-08T13:31:56.000Z 123.11 2021-05-08T13:31:58.000Z 122.19 2021-05-08T13:32:00.000Z 123.44 2021-05-08T13:32:01.000Z 122.79 2021-05-08T13:32:02.000Z 120.94 2021-05-08T13:32:03.000Z 121.89 2021-05-08T13:32:04.000Z 122.78 2021-05-08T13:32:05.000Z 122.82 2021-05-08T13:32:06.000Z 121.45 2021-05-08T13:32:07.000Z 121.05 2021-05-08T13:32:08.000Z 120.31 2021-05-08T13:32:09.000Z 120.28 2021-05-08T13:32:11.000Z 118.72 2021-05-08T13:32:13.000Z 118.09 2021-05-08T13:32:14.000Z 118.14 2021-05-08T13:32:15.000Z 119.37 2021-05-08T13:32:16.000Z 118.54 2021-05-08T13:32:17.000Z 118.43 2021-05-08T13:32:18.000Z 119.05 2021-05-08T13:32:19.000Z 119.92 2021-05-08T13:32:20.000Z 120.58 2021-05-08T13:32:21.000Z 120.71 2021-05-08T13:32:22.000Z 121.04 2021-05-08T13:32:23.000Z 121.38 2021-05-08T13:32:25.000Z 122.33 2021-05-08T13:32:27.000Z 122.34 2021-05-08T13:32:29.000Z 122.39 2021-05-08T13:32:30.000Z 122.33 2021-05-08T13:32:31.000Z 122.54 2021-05-08T13:32:32.000Z 122.48 2021-05-08T13:32:33.000Z 123.2 2021-05-08T13:32:34.000Z 123.56 2021-05-08T13:32:36.000Z 123.71 2021-05-08T13:32:37.000Z 123.35 2021-05-08T13:32:38.000Z 123.81 2021-05-08T13:32:39.000Z 123.71 2021-05-08T13:32:40.000Z 123.46 2021-05-08T13:32:41.000Z 123.02 2021-05-08T13:32:43.000Z 123.59 2021-05-08T13:32:45.000Z 124.54 2021-05-08T13:32:46.000Z 124.73 2021-05-08T13:32:48.000Z 124.96 2021-05-08T13:32:50.000Z 123.5 2021-05-08T13:32:51.000Z 123.27 2021-05-08T13:32:52.000Z 123.56 2021-05-08T13:32:53.000Z 124.26 2021-05-08T13:32:54.000Z 123.37 2021-05-08T13:32:55.000Z 123.04 2021-05-08T13:32:56.000Z 123.1 2021-05-08T13:32:57.000Z 122.42 2021-05-08T13:32:59.000Z 121.98 2021-05-08T13:33:03.000Z 121.79 2021-05-08T13:33:05.000Z 122.11 2021-05-08T13:33:06.000Z 123.12 2021-05-08T13:33:08.000Z 122.97 2021-05-08T13:33:09.000Z 121.54 2021-05-08T13:33:11.000Z 121.06 2021-05-08T13:33:13.000Z 121.56 2021-05-08T13:33:15.000Z 121.8 2021-05-08T13:33:16.000Z 122.22 2021-05-08T13:33:17.000Z 122.16 2021-05-08T13:33:19.000Z 122.35 2021-05-08T13:33:20.000Z 123.27 2021-05-08T13:33:21.000Z 123.38 2021-05-08T13:33:22.000Z 123.79 2021-05-08T13:33:23.000Z 124.06 2021-05-08T13:33:24.000Z 124.26 2021-05-08T13:33:25.000Z 124.14 2021-05-08T13:33:26.000Z 124.6 2021-05-08T13:33:27.000Z 124.61 2021-05-08T13:33:28.000Z 124.67 2021-05-08T13:33:30.000Z 125.29 2021-05-08T13:33:32.000Z 125.13 2021-05-08T13:33:33.000Z 125.51 2021-05-08T13:33:35.000Z 125.25 2021-05-08T13:33:36.000Z 124.66 2021-05-08T13:33:37.000Z 124.22 2021-05-08T13:33:39.000Z 125.41 2021-05-08T13:33:41.000Z 124.55 2021-05-08T13:33:42.000Z 124.33 2021-05-08T13:33:43.000Z 123.93 2021-05-08T13:33:44.000Z 124.34 2021-05-08T13:33:45.000Z 124.22 2021-05-08T13:33:46.000Z 124.96 2021-05-08T13:33:47.000Z 124.47 2021-05-08T13:33:48.000Z 124.43 2021-05-08T13:33:49.000Z 125.26 2021-05-08T13:33:50.000Z 125.79 2021-05-08T13:33:51.000Z 125.8 2021-05-08T13:33:52.000Z 125.81 2021-05-08T13:33:53.000Z 126.28 2021-05-08T13:33:54.000Z 126.04 2021-05-08T13:33:56.000Z 126.14 2021-05-08T13:33:57.000Z 125.95 2021-05-08T13:33:58.000Z 125.9 2021-05-08T13:33:59.000Z 126.15 2021-05-08T13:34:00.000Z 126.08 2021-05-08T13:34:01.000Z 125.76 2021-05-08T13:34:02.000Z 126.2 2021-05-08T13:34:03.000Z 126.83 2021-05-08T13:34:04.000Z 126.75 2021-05-08T13:34:05.000Z 127.28 2021-05-08T13:34:06.000Z 126.94 2021-05-08T13:34:07.000Z 126.88 2021-05-08T13:34:08.000Z 126.85 2021-05-08T13:34:09.000Z 126.36 2021-05-08T13:34:10.000Z 126.08 2021-05-08T13:34:11.000Z 125.83 2021-05-08T13:34:12.000Z 124.51 2021-05-08T13:34:14.000Z 124.78 2021-05-08T13:34:15.000Z 125.42 2021-05-08T13:34:16.000Z 125.17 2021-05-08T13:34:17.000Z 125.3 2021-05-08T13:34:18.000Z 125.37 2021-05-08T13:34:19.000Z 125.34 2021-05-08T13:34:20.000Z 125.51 2021-05-08T13:34:21.000Z 124.84 2021-05-08T13:34:22.000Z 124.59 2021-05-08T13:34:23.000Z 124.24 2021-05-08T13:34:24.000Z 123.99 2021-05-08T13:34:26.000Z 126.58 2021-05-08T13:34:32.000Z 125.48 2021-05-08T13:34:34.000Z 125.81 2021-05-08T13:34:36.000Z 125.97 2021-05-08T13:34:37.000Z 126.32 2021-05-08T13:34:38.000Z 127.19 2021-05-08T13:34:39.000Z 127.48 2021-05-08T13:34:40.000Z 127.72 2021-05-08T13:34:41.000Z 127.2 2021-05-08T13:34:42.000Z 127.53 2021-05-08T13:34:43.000Z 126.13 2021-05-08T13:34:44.000Z 125 2021-05-08T13:34:45.000Z 124.86 2021-05-08T13:34:46.000Z 124.5 2021-05-08T13:34:47.000Z 125.38 2021-05-08T13:34:48.000Z 125.7 2021-05-08T13:34:49.000Z 124.98 2021-05-08T13:34:50.000Z 125.86 2021-05-08T13:34:51.000Z 125.18 2021-05-08T13:34:52.000Z 125.72 2021-05-08T13:34:53.000Z 125.7 2021-05-08T13:34:54.000Z 125.49 2021-05-08T13:34:56.000Z 125.73 2021-05-08T13:34:57.000Z 125.95 2021-05-08T13:34:58.000Z 126.14 2021-05-08T13:35:00.000Z 125.64 2021-05-08T13:35:03.000Z 125.46 2021-05-08T13:35:04.000Z 125.29 2021-05-08T13:35:06.000Z 124.48 2021-05-08T13:35:07.000Z 124.53 2021-05-08T13:35:08.000Z 124.77 2021-05-08T13:35:10.000Z 124.96 2021-05-08T13:35:11.000Z 125.39 2021-05-08T13:35:14.000Z 125.96 2021-05-08T13:35:16.000Z 126.24 2021-05-08T13:35:17.000Z 126.8 2021-05-08T13:35:18.000Z 127.33 2021-05-08T13:35:19.000Z 127.66 2021-05-08T13:35:20.000Z 127.66 2021-05-08T13:35:21.000Z 127.31 2021-05-08T13:35:22.000Z 126.97 2021-05-08T13:35:24.000Z 127.77 2021-05-08T13:35:27.000Z 127.16 2021-05-08T13:35:28.000Z 126.68 2021-05-08T13:35:29.000Z 126.79 2021-05-08T13:35:30.000Z 128.43 2021-05-08T13:35:32.000Z 128.59 2021-05-08T13:35:34.000Z 129.48 2021-05-08T13:35:35.000Z 129.67 2021-05-08T13:35:37.000Z 129.83 2021-05-08T13:35:40.000Z 129 2021-05-08T13:35:42.000Z 129.68 2021-05-08T13:35:44.000Z 129.33 2021-05-08T13:35:46.000Z 129.74 2021-05-08T13:35:47.000Z 128.99 2021-05-08T13:35:50.000Z 129.3 2021-05-08T13:35:52.000Z 130.08 2021-05-08T13:35:53.000Z 130.26 2021-05-08T13:35:55.000Z 128.5 2021-05-08T13:35:57.000Z 128.96 2021-05-08T13:35:58.000Z 129.09 2021-05-08T13:35:59.000Z 128.86 2021-05-08T13:36:00.000Z 128.51 2021-05-08T13:36:01.000Z 128.1 2021-05-08T13:36:03.000Z 129.11 2021-05-08T13:36:05.000Z 128.66 2021-05-08T13:36:06.000Z 128.82 2021-05-08T13:36:07.000Z 129.48 2021-05-08T13:36:08.000Z 129.53 2021-05-08T13:36:09.000Z 129.69 2021-05-08T13:36:10.000Z 130.06 2021-05-08T13:36:11.000Z 130.76 2021-05-08T13:36:12.000Z 131.01 2021-05-08T13:36:13.000Z 131.4 2021-05-08T13:36:14.000Z 131.78 2021-05-08T13:36:16.000Z 131.42 2021-05-08T13:36:17.000Z 131.71 2021-05-08T13:36:18.000Z 131.72 2021-05-08T13:36:20.000Z 132.11 2021-05-08T13:36:21.000Z 132.44 2021-05-08T13:36:24.000Z 132.61 2021-05-08T13:36:26.000Z 132.21 2021-05-08T13:36:27.000Z 132.41 2021-05-08T13:36:28.000Z 132.57 2021-05-08T13:36:29.000Z 132.97 2021-05-08T13:36:30.000Z 133.51 2021-05-08T13:36:32.000Z 133.63 2021-05-08T13:36:33.000Z 132.86 2021-05-08T13:36:35.000Z 133.32 2021-05-08T13:36:37.000Z 132.37 2021-05-08T13:36:40.000Z 132.87 2021-05-08T13:36:42.000Z 133.59 2021-05-08T13:36:44.000Z 133.43 2021-05-08T13:36:45.000Z 133.8 2021-05-08T13:36:47.000Z 135.28 2021-05-08T13:36:49.000Z 134.79 2021-05-08T13:36:50.000Z 135.22 2021-05-08T13:36:52.000Z 134.88 2021-05-08T13:36:54.000Z 134.64 2021-05-08T13:36:57.000Z 133.65 2021-05-08T13:37:00.000Z 133.48 2021-05-08T13:37:01.000Z 133 2021-05-08T13:37:02.000Z 132.36 2021-05-08T13:37:04.000Z 132.96 2021-05-08T13:37:05.000Z 133.57 2021-05-08T13:37:06.000Z 135.34 2021-05-08T13:37:09.000Z 134.83 2021-05-08T13:37:10.000Z 134.84 2021-05-08T13:37:11.000Z 134.74 2021-05-08T13:37:13.000Z 134.24 2021-05-08T13:37:14.000Z 133.84 2021-05-08T13:37:15.000Z 133.85 2021-05-08T13:37:16.000Z 133.68 2021-05-08T13:37:17.000Z 133.35 2021-05-08T13:37:20.000Z 133.37 2021-05-08T13:37:21.000Z 132.59 2021-05-08T13:37:23.000Z 132.66 2021-05-08T13:37:24.000Z 132.86 2021-05-08T13:37:26.000Z 132.66 2021-05-08T13:37:27.000Z 132.63 2021-05-08T13:37:28.000Z 132.27 2021-05-08T13:37:29.000Z 131.99 2021-05-08T13:37:30.000Z 132.48 2021-05-08T13:37:31.000Z 133.26 2021-05-08T13:37:33.000Z 132.94 2021-05-08T13:37:35.000Z 132.63 2021-05-08T13:37:36.000Z 132.39 2021-05-08T13:37:37.000Z 131.48 2021-05-08T13:37:38.000Z 131.64 2021-05-08T13:37:39.000Z 132.27 2021-05-08T13:37:40.000Z 132.48 2021-05-08T13:37:41.000Z 132.02 2021-05-08T13:37:42.000Z 131.21 2021-05-08T13:37:43.000Z 131.27 2021-05-08T13:37:44.000Z 131.27 2021-05-08T13:37:45.000Z 130.94 2021-05-08T13:37:46.000Z 131.5 2021-05-08T13:37:47.000Z 131.47 2021-05-08T13:37:48.000Z 131.22 2021-05-08T13:37:49.000Z 131.55 2021-05-08T13:37:50.000Z 131.5 2021-05-08T13:37:51.000Z 132.2 2021-05-08T13:37:52.000Z 132.39 2021-05-08T13:37:53.000Z 132.63 2021-05-08T13:37:54.000Z 133.07 2021-05-08T13:37:55.000Z 133.18 2021-05-08T13:37:56.000Z 133.27 2021-05-08T13:37:57.000Z 132.06 2021-05-08T13:37:58.000Z 134.11 2021-05-08T13:38:02.000Z 134.66 2021-05-08T13:38:03.000Z 134.57 2021-05-08T13:38:04.000Z 134.17 2021-05-08T13:38:05.000Z 134.9 2021-05-08T13:38:06.000Z 130.35 2021-05-08T13:38:07.000Z 132.56 2021-05-08T13:38:08.000Z 133.26 2021-05-08T13:38:09.000Z 133.85 2021-05-08T13:38:10.000Z 133.87 2021-05-08T13:38:11.000Z 133.67 2021-05-08T13:38:13.000Z 133.46 2021-05-08T13:38:14.000Z 133.55 2021-05-08T13:38:15.000Z 133.14 2021-05-08T13:38:16.000Z 132.55 2021-05-08T13:38:18.000Z 132.91 2021-05-08T13:38:19.000Z 131.92 2021-05-08T13:38:20.000Z 131.66 2021-05-08T13:38:22.000Z 129.47 2021-05-08T13:38:25.000Z 129.4 2021-05-08T13:38:27.000Z 129.3 2021-05-08T13:38:29.000Z 130.18 2021-05-08T13:38:30.000Z 129.86 2021-05-08T13:38:31.000Z 130.5 2021-05-08T13:38:33.000Z 131.54 2021-05-08T13:38:34.000Z 131.69 2021-05-08T13:38:35.000Z 132.48 2021-05-08T13:38:36.000Z 130.96 2021-05-08T13:38:38.000Z 132.73 2021-05-08T13:38:40.000Z 132.41 2021-05-08T13:38:42.000Z 133.17 2021-05-08T13:38:44.000Z 132.31 2021-05-08T13:38:46.000Z 132.01 2021-05-08T13:38:47.000Z 131.21 2021-05-08T13:38:48.000Z 131.68 2021-05-08T13:38:49.000Z 132.09 2021-05-08T13:38:50.000Z 133.4 2021-05-08T13:38:51.000Z 133.75 2021-05-08T13:38:52.000Z 134.33 2021-05-08T13:38:53.000Z 134.45 2021-05-08T13:38:54.000Z 135.87 2021-05-08T13:38:55.000Z 137.07 2021-05-08T13:38:56.000Z 138.05 2021-05-08T13:38:57.000Z 138.45 2021-05-08T13:38:58.000Z 138.86 2021-05-08T13:38:59.000Z 138.63 2021-05-08T13:39:00.000Z 140.38 2021-05-08T13:39:02.000Z 141.77 2021-05-08T13:39:03.000Z 142.14 2021-05-08T13:39:04.000Z 143.32 2021-05-08T13:39:05.000Z 142.64 2021-05-08T13:39:06.000Z 143.26 2021-05-08T13:39:07.000Z 142.99 2021-05-08T13:39:08.000Z 141.95 2021-05-08T13:39:09.000Z 142.44 2021-05-08T13:39:10.000Z 141.74 2021-05-08T13:39:12.000Z 140.49 2021-05-08T13:39:13.000Z 140.47 2021-05-08T13:39:14.000Z 140.73 2021-05-08T13:39:16.000Z 141.15 2021-05-08T13:39:17.000Z 139.31 2021-05-08T13:39:18.000Z 139.73 2021-05-08T13:39:19.000Z 135.9 2021-05-08T13:39:20.000Z 137.14 2021-05-08T13:39:21.000Z 138 2021-05-08T13:39:22.000Z 138.22 2021-05-08T13:39:23.000Z 138.98 2021-05-08T13:39:24.000Z 139.21 2021-05-08T13:39:26.000Z 138.64 2021-05-08T13:39:28.000Z 138.23 2021-05-08T13:39:29.000Z 136.2 2021-05-08T13:39:30.000Z 136.37 2021-05-08T13:39:31.000Z 137.6 2021-05-08T13:39:33.000Z 138.45 2021-05-08T13:39:35.000Z 136.31 2021-05-08T13:39:37.000Z 135.71 2021-05-08T13:39:39.000Z 137.21 2021-05-08T13:39:41.000Z 136.44 2021-05-08T13:39:42.000Z 137.43 2021-05-08T13:39:43.000Z 136.87 2021-05-08T13:39:45.000Z 136.72 2021-05-08T13:39:47.000Z 136.47 2021-05-08T13:39:49.000Z 137.94 2021-05-08T13:39:51.000Z 138.38 2021-05-08T13:39:53.000Z 138.76 2021-05-08T13:39:55.000Z 139.35 2021-05-08T13:39:58.000Z 142.07 2021-05-08T13:40:28.000Z 139.74 2021-05-08T13:40:39.000Z 140.16 2021-05-08T13:40:42.000Z 139.72 2021-05-08T13:40:44.000Z 139.4 2021-05-08T13:40:55.000Z 139.55 2021-05-08T13:40:57.000Z 140.96 2021-05-08T13:40:59.000Z 140.73 2021-05-08T13:41:04.000Z 140.76 2021-05-08T13:41:07.000Z 140.73 2021-05-08T13:41:09.000Z 141.4 2021-05-08T13:41:12.000Z 140.82 2021-05-08T13:41:15.000Z 141.27 2021-05-08T13:41:17.000Z 141.29 2021-05-08T13:41:19.000Z 141.15 2021-05-08T13:41:20.000Z 140.61 2021-05-08T13:41:22.000Z 140.89 2021-05-08T13:41:23.000Z 140.98 2021-05-08T13:41:24.000Z 141.12 2021-05-08T13:41:25.000Z 141.05 2021-05-08T13:41:26.000Z 140.91 2021-05-08T13:41:27.000Z 140.8 2021-05-08T13:41:28.000Z 140.78 2021-05-08T13:41:29.000Z 140.94 2021-05-08T13:41:31.000Z 141.62 2021-05-08T13:41:33.000Z 141.38 2021-05-08T13:41:35.000Z 141.66 2021-05-08T13:41:37.000Z 141.53 2021-05-08T13:41:38.000Z 140.96 2021-05-08T13:41:40.000Z 140.95 2021-05-08T13:41:42.000Z 140.81 2021-05-08T13:41:43.000Z 140.86 2021-05-08T13:41:44.000Z 141.44 2021-05-08T13:41:45.000Z 141.23 2021-05-08T13:41:46.000Z 140.7 2021-05-08T13:41:47.000Z 140.81 2021-05-08T13:41:48.000Z 140.37 2021-05-08T13:41:49.000Z 140.23 2021-05-08T13:41:50.000Z 136.82 2021-05-08T13:41:51.000Z 138.31 2021-05-08T13:41:52.000Z 138.99 2021-05-08T13:41:53.000Z 139.79 2021-05-08T13:41:54.000Z 140.5 2021-05-08T13:41:55.000Z 140.58 2021-05-08T13:41:56.000Z 140.5 2021-05-08T13:41:57.000Z 140.57 2021-05-08T13:41:58.000Z 140.61 2021-05-08T13:41:59.000Z 140.68 2021-05-08T13:42:00.000Z 141.38 2021-05-08T13:42:01.000Z 141.67 2021-05-08T13:42:03.000Z 142.59 2021-05-08T13:42:06.000Z 142.19 2021-05-08T13:42:07.000Z 143 2021-05-08T13:42:09.000Z 142.68 2021-05-08T13:42:13.000Z 142.73 2021-05-08T13:42:15.000Z 142.94 2021-05-08T13:42:20.000Z 141.99 2021-05-08T13:42:22.000Z 140.94 2021-05-08T13:42:24.000Z 140.43 2021-05-08T13:42:32.000Z 140.46 2021-05-08T13:42:34.000Z 141 2021-05-08T13:42:36.000Z 140.96 2021-05-08T13:42:37.000Z 140.92 2021-05-08T13:42:38.000Z 140.31 2021-05-08T13:42:39.000Z 138.96 2021-05-08T13:42:40.000Z 139.22 2021-05-08T13:42:42.000Z 139.27 2021-05-08T13:42:44.000Z 139.87 2021-05-08T13:42:45.000Z 139.65 2021-05-08T13:42:46.000Z 140.17 2021-05-08T13:42:47.000Z 140.28 2021-05-08T13:42:48.000Z 140.35 2021-05-08T13:42:49.000Z 140.8 2021-05-08T13:42:50.000Z 141.27 2021-05-08T13:42:51.000Z 141.11 2021-05-08T13:42:52.000Z 140.65 2021-05-08T13:42:53.000Z 142.36 2021-05-08T13:42:54.000Z 142.32 2021-05-08T13:42:55.000Z 141.74 2021-05-08T13:42:56.000Z 141.07 2021-05-08T13:42:57.000Z 141.87 2021-05-08T13:42:58.000Z 141.49 2021-05-08T13:42:59.000Z 141.18 2021-05-08T13:43:00.000Z 141.38 2021-05-08T13:43:01.000Z 141.07 2021-05-08T13:43:02.000Z 141.57 2021-05-08T13:43:03.000Z 141.54 2021-05-08T13:43:04.000Z 141.18 2021-05-08T13:43:05.000Z 140.88 2021-05-08T13:43:06.000Z 140.43 2021-05-08T13:43:07.000Z 139.91 2021-05-08T13:43:08.000Z 139.88 2021-05-08T13:43:09.000Z 139.92 2021-05-08T13:43:10.000Z 140.15 2021-05-08T13:43:11.000Z 140.18 2021-05-08T13:43:12.000Z 140.89 2021-05-08T13:43:14.000Z 141.85 2021-05-08T13:43:16.000Z 141.2 2021-05-08T13:43:18.000Z 141.49 2021-05-08T13:43:19.000Z 141.7 2021-05-08T13:43:20.000Z 141.91 2021-05-08T13:43:21.000Z 141.62 2021-05-08T13:43:22.000Z 141.44 2021-05-08T13:43:23.000Z 140.39 2021-05-08T13:43:24.000Z 140.38 2021-05-08T13:43:25.000Z 140.23 2021-05-08T13:43:26.000Z 140.93 2021-05-08T13:43:27.000Z 142.31 2021-05-08T13:43:29.000Z 142.4 2021-05-08T13:43:31.000Z 142.69 2021-05-08T13:43:33.000Z 142.49 2021-05-08T13:43:34.000Z 142.37 2021-05-08T13:43:48.000Z 142.75 2021-05-08T13:43:49.000Z 143.06 2021-05-08T13:43:50.000Z 143.5 2021-05-08T13:43:51.000Z 142.9 2021-05-08T13:43:52.000Z 142.93 2021-05-08T13:43:53.000Z 143.56 2021-05-08T13:43:54.000Z 143.56 2021-05-08T13:43:55.000Z 143.99 2021-05-08T13:43:56.000Z 144.79 2021-05-08T13:43:57.000Z 144.74 2021-05-08T13:43:58.000Z 145.07 2021-05-08T13:43:59.000Z 144.97 2021-05-08T13:44:00.000Z 144.47 2021-05-08T13:44:02.000Z 144.52 2021-05-08T13:44:04.000Z 144.85 2021-05-08T13:44:06.000Z 145.82 2021-05-08T13:44:08.000Z 144.87 2021-05-08T13:44:10.000Z 144.94 2021-05-08T13:44:11.000Z 144.9 2021-05-08T13:44:12.000Z 145.19 2021-05-08T13:44:13.000Z 145.24 2021-05-08T13:44:14.000Z 143.61 2021-05-08T13:44:15.000Z 143.62 2021-05-08T13:44:17.000Z 143.79 2021-05-08T13:44:18.000Z 144.27 2021-05-08T13:44:20.000Z 143.97 2021-05-08T13:44:21.000Z 143.36 2021-05-08T13:44:23.000Z 143.68 2021-05-08T13:44:25.000Z 143.59 2021-05-08T13:44:27.000Z 142.81 2021-05-08T13:44:31.000Z 142.47 2021-05-08T13:44:35.000Z 142.26 2021-05-08T13:44:36.000Z 142.02 2021-05-08T13:44:37.000Z 142.34 2021-05-08T13:44:38.000Z 142.46 2021-05-08T13:44:39.000Z 142.6 2021-05-08T13:44:40.000Z 142.9 2021-05-08T13:44:41.000Z 140.96 2021-05-08T13:44:42.000Z 141.05 2021-05-08T13:44:43.000Z 140.71 2021-05-08T13:44:44.000Z 140.68 2021-05-08T13:44:45.000Z 141.61 2021-05-08T13:44:49.000Z 142.72 2021-05-08T13:44:51.000Z 142.77 2021-05-08T13:45:05.000Z 141.72 2021-05-08T13:45:12.000Z 141.89 2021-05-08T13:45:14.000Z 142.25 2021-05-08T13:45:17.000Z 143.37 2021-05-08T13:45:24.000Z 144.59 2021-05-08T13:45:27.000Z 145.18 2021-05-08T13:45:31.000Z 145.65 2021-05-08T13:45:35.000Z 144.7 2021-05-08T13:45:36.000Z 144.89 2021-05-08T13:45:37.000Z 144.35 2021-05-08T13:45:38.000Z 144.7 2021-05-08T13:45:39.000Z 143.75 2021-05-08T13:45:40.000Z 144.12 2021-05-08T13:45:42.000Z 144.21 2021-05-08T13:45:43.000Z 143.22 2021-05-08T13:45:46.000Z 141.39 2021-05-08T13:45:49.000Z 141.3 2021-05-08T13:45:53.000Z 141.52 2021-05-08T13:45:59.000Z 141.14 2021-05-08T13:46:15.000Z 141.26 2021-05-08T13:46:17.000Z 139.85 2021-05-08T13:46:21.000Z 139.28 2021-05-08T13:46:40.000Z 139.39 2021-05-08T13:46:41.000Z 140.71 2021-05-08T13:46:43.000Z 140.09 2021-05-08T13:46:44.000Z 139.26 2021-05-08T13:46:45.000Z 139.09 2021-05-08T13:46:46.000Z 139.36 2021-05-08T13:46:47.000Z 139.58 2021-05-08T13:46:48.000Z 139.19 2021-05-08T13:46:49.000Z 138.73 2021-05-08T13:46:50.000Z 138.95 2021-05-08T13:46:51.000Z 139.83 2021-05-08T13:46:52.000Z 139.44 2021-05-08T13:46:53.000Z 139.48 2021-05-08T13:46:54.000Z 139.01 2021-05-08T13:46:55.000Z 139.24 2021-05-08T13:46:56.000Z 141.1 2021-05-08T13:46:58.000Z 140.99 2021-05-08T13:47:00.000Z 140.98 2021-05-08T13:47:02.000Z 141.02 2021-05-08T13:47:03.000Z 139.99 2021-05-08T13:47:04.000Z 139.75 2021-05-08T13:47:05.000Z 139.48 2021-05-08T13:47:06.000Z 139.72 2021-05-08T13:47:07.000Z 140.75 2021-05-08T13:47:08.000Z 140.15 2021-05-08T13:47:09.000Z 140.58 2021-05-08T13:47:10.000Z 140.75 2021-05-08T13:47:11.000Z 141.69 2021-05-08T13:47:12.000Z 141.58 2021-05-08T13:47:13.000Z 141.45 2021-05-08T13:47:14.000Z 141.01 2021-05-08T13:47:16.000Z 140.16 2021-05-08T13:47:19.000Z 139.22 2021-05-08T13:47:22.000Z 139.78 2021-05-08T13:47:24.000Z 138.71 2021-05-08T13:47:25.000Z 138.44 2021-05-08T13:47:26.000Z 139.14 2021-05-08T13:47:27.000Z 137.43 2021-05-08T13:47:43.000Z 137.18 2021-05-08T13:47:46.000Z 137.17 2021-05-08T13:47:50.000Z 138.85 2021-05-08T13:47:52.000Z 138.31 2021-05-08T13:47:53.000Z 137.62 2021-05-08T13:47:55.000Z 136.08 2021-05-08T13:47:57.000Z 134.74 2021-05-08T13:47:59.000Z 134.59 2021-05-08T13:48:00.000Z 133.98 2021-05-08T13:48:02.000Z 135.29 2021-05-08T13:48:04.000Z 135.13 2021-05-08T13:48:06.000Z 136.53 2021-05-08T13:48:09.000Z 136 2021-05-08T13:48:10.000Z 136.07 2021-05-08T13:48:12.000Z 136.21 2021-05-08T13:48:13.000Z 137.49 2021-05-08T13:48:14.000Z 138.1 2021-05-08T13:48:15.000Z 138 2021-05-08T13:48:17.000Z 136.65 2021-05-08T13:48:19.000Z 135.9 2021-05-08T13:48:27.000Z 136.7 2021-05-08T13:48:28.000Z 136.99 2021-05-08T13:48:30.000Z 137.11 2021-05-08T13:48:31.000Z 138.05 2021-05-08T13:48:32.000Z 139.26 2021-05-08T13:48:33.000Z 138.58 2021-05-08T13:48:34.000Z 140.17 2021-05-08T13:48:36.000Z 140.69 2021-05-08T13:48:37.000Z 140.33 2021-05-08T13:48:38.000Z 141.35 2021-05-08T13:48:40.000Z 141.95 2021-05-08T13:48:42.000Z 142.57 2021-05-08T13:48:43.000Z 143.12 2021-05-08T13:48:45.000Z 143.54 2021-05-08T13:48:46.000Z 144.36 2021-05-08T13:48:47.000Z 144.53 2021-05-08T13:48:48.000Z 144.06 2021-05-08T13:48:50.000Z 145.19 2021-05-08T13:48:51.000Z 145.57 2021-05-08T13:48:52.000Z 144.76 2021-05-08T13:48:54.000Z 144.61 2021-05-08T13:48:55.000Z 144.28 2021-05-08T13:48:56.000Z 143.38 2021-05-08T13:48:57.000Z 142.68 2021-05-08T13:48:58.000Z 142.26 2021-05-08T13:49:00.000Z 142.04 2021-05-08T13:49:01.000Z 142.47 2021-05-08T13:49:02.000Z 142.03 2021-05-08T13:49:03.000Z 142.36 2021-05-08T13:49:04.000Z 142.69 2021-05-08T13:49:06.000Z 143.23 2021-05-08T13:49:07.000Z 142.95 2021-05-08T13:49:09.000Z 142.76 2021-05-08T13:49:12.000Z 142.05 2021-05-08T13:49:14.000Z 140.61 2021-05-08T13:49:16.000Z 140.91 2021-05-08T13:49:19.000Z 140.09 2021-05-08T13:49:21.000Z 136.84 2021-05-08T13:49:23.000Z 139.08 2021-05-08T13:49:39.000Z 139.11 2021-05-08T13:49:40.000Z 139.41 2021-05-08T13:49:41.000Z 138.95 2021-05-08T13:49:43.000Z 139.56 2021-05-08T13:49:45.000Z 139.51 2021-05-08T13:49:46.000Z 140.31 2021-05-08T13:49:47.000Z 140.08 2021-05-08T13:49:48.000Z 140.02 2021-05-08T13:49:49.000Z 140.13 2021-05-08T13:49:50.000Z 140.57 2021-05-08T13:49:51.000Z 140 2021-05-08T13:49:52.000Z 140.28 2021-05-08T13:49:53.000Z 140.52 2021-05-08T13:49:54.000Z 140.28 2021-05-08T13:49:55.000Z 140.58 2021-05-08T13:49:56.000Z 139.05 2021-05-08T13:49:59.000Z 138.33 2021-05-08T13:50:01.000Z 140.19 2021-05-08T13:50:14.000Z 140.01 2021-05-08T13:50:15.000Z 139.12 2021-05-08T13:50:16.000Z 139.18 2021-05-08T13:50:17.000Z 139.19 2021-05-08T13:50:18.000Z 139.12 2021-05-08T13:50:19.000Z 139.38 2021-05-08T13:50:20.000Z 139.91 2021-05-08T13:50:21.000Z 140.78 2021-05-08T13:50:22.000Z 141.39 2021-05-08T13:50:23.000Z 141.74 2021-05-08T13:50:24.000Z 141.39 2021-05-08T13:50:26.000Z 141.86 2021-05-08T13:50:27.000Z 142.91 2021-05-08T13:50:28.000Z 143.88 2021-05-08T13:50:29.000Z 144.03 2021-05-08T13:50:31.000Z 143.25 2021-05-08T13:50:36.000Z 143.97 2021-05-08T13:50:37.000Z 143.82 2021-05-08T13:50:38.000Z 143.25 2021-05-08T13:50:39.000Z 143.38 2021-05-08T13:50:40.000Z 143.59 2021-05-08T13:50:41.000Z 143.35 2021-05-08T13:50:42.000Z 143.99 2021-05-08T13:50:43.000Z 143.75 2021-05-08T13:50:44.000Z 144.26 2021-05-08T13:50:45.000Z 144.01 2021-05-08T13:50:46.000Z 144.88 2021-05-08T13:50:48.000Z 144.49 2021-05-08T13:50:50.000Z 144.75 2021-05-08T13:50:51.000Z 145.06 2021-05-08T13:50:52.000Z 145.54 2021-05-08T13:50:53.000Z 145.72 2021-05-08T13:50:54.000Z 145.96 2021-05-08T13:50:55.000Z 146.39 2021-05-08T13:50:56.000Z 146.24 2021-05-08T13:50:57.000Z 146.6 2021-05-08T13:50:58.000Z 147.07 2021-05-08T13:50:59.000Z 147.37 2021-05-08T13:51:00.000Z 147.56 2021-05-08T13:51:01.000Z 147.66 2021-05-08T13:51:02.000Z 146.29 2021-05-08T13:51:03.000Z 145.72 2021-05-08T13:51:05.000Z 145.02 2021-05-08T13:51:06.000Z 144.99 2021-05-08T13:51:07.000Z 144.87 2021-05-08T13:51:08.000Z 144.39 2021-05-08T13:51:09.000Z 144.5 2021-05-08T13:51:10.000Z 145.49 2021-05-08T13:51:11.000Z 144.45 2021-05-08T13:51:14.000Z 144 2021-05-08T13:51:16.000Z 143.08 2021-05-08T13:51:17.000Z 143.43 2021-05-08T13:51:20.000Z 143.99 2021-05-08T13:51:22.000Z 142.45 2021-05-08T13:51:23.000Z 142.79 2021-05-08T13:51:25.000Z 142.12 2021-05-08T13:51:27.000Z 142.79 2021-05-08T13:51:29.000Z 142.74 2021-05-08T13:51:30.000Z 142.7 2021-05-08T13:51:31.000Z 143.32 2021-05-08T13:51:32.000Z 143.39 2021-05-08T13:51:33.000Z 143.18 2021-05-08T13:51:34.000Z 142.91 2021-05-08T13:51:35.000Z 142.81 2021-05-08T13:51:36.000Z 142.66 2021-05-08T13:51:37.000Z 141.08 2021-05-08T13:51:38.000Z 141.4 2021-05-08T13:51:39.000Z 140.97 2021-05-08T13:51:40.000Z 140.37 2021-05-08T13:51:41.000Z 140.44 2021-05-08T13:51:42.000Z 140.83 2021-05-08T13:51:43.000Z 142.18 2021-05-08T13:51:45.000Z 141.33 2021-05-08T13:51:47.000Z 141.77 2021-05-08T13:51:48.000Z 141.82 2021-05-08T13:51:50.000Z 142.04 2021-05-08T13:51:52.000Z 142.8 2021-05-08T13:51:54.000Z 142.65 2021-05-08T13:51:56.000Z 142.74 2021-05-08T13:51:57.000Z 143.01 2021-05-08T13:51:58.000Z 143.36 2021-05-08T13:51:59.000Z 143.36 2021-05-08T13:52:00.000Z 143.4 2021-05-08T13:52:01.000Z 143.17 2021-05-08T13:52:04.000Z 144.35 2021-05-08T13:52:06.000Z 144.01 2021-05-08T13:52:08.000Z 144.15 2021-05-08T13:52:10.000Z 144.27 2021-05-08T13:52:12.000Z 144.59 2021-05-08T13:52:14.000Z 144.78 2021-05-08T13:52:16.000Z 145.28 2021-05-08T13:52:18.000Z 145.08 2021-05-08T13:52:20.000Z 145.44 2021-05-08T13:52:21.000Z 145.44 2021-05-08T13:52:22.000Z 145.89 2021-05-08T13:52:23.000Z 146.25 2021-05-08T13:52:24.000Z 145.86 2021-05-08T13:52:26.000Z 145.43 2021-05-08T13:52:32.000Z 145.23 2021-05-08T13:52:48.000Z 144.61 2021-05-08T13:52:50.000Z 144.72 2021-05-08T13:52:51.000Z 145.18 2021-05-08T13:52:52.000Z 145.14 2021-05-08T13:52:53.000Z 145.74 2021-05-08T13:52:54.000Z 145.76 2021-05-08T13:52:56.000Z 144.73 2021-05-08T13:52:58.000Z 144.83 2021-05-08T13:52:59.000Z 144 2021-05-08T13:53:00.000Z 143.51 2021-05-08T13:53:01.000Z 143.39 2021-05-08T13:53:02.000Z 143.62 2021-05-08T13:53:03.000Z 143.95 2021-05-08T13:53:04.000Z 144.04 2021-05-08T13:53:05.000Z 143.86 2021-05-08T13:53:06.000Z 143.38 2021-05-08T13:53:07.000Z 143.61 2021-05-08T13:53:08.000Z 143.71 2021-05-08T13:53:09.000Z 143.65 2021-05-08T13:53:10.000Z 143.57 2021-05-08T13:53:11.000Z 144 2021-05-08T13:53:12.000Z 143.79 2021-05-08T13:53:13.000Z 143.83 2021-05-08T13:53:14.000Z 143.98 2021-05-08T13:53:15.000Z 142.93 2021-05-08T13:53:16.000Z 143.35 2021-05-08T13:53:17.000Z 144.11 2021-05-08T13:53:18.000Z 143.18 2021-05-08T13:53:19.000Z 143.48 2021-05-08T13:53:20.000Z 143.16 2021-05-08T13:53:22.000Z 143.97 2021-05-08T13:53:24.000Z 143.48 2021-05-08T13:53:26.000Z 144.41 2021-05-08T13:53:28.000Z 144.13 2021-05-08T13:53:30.000Z 144.61 2021-05-08T13:53:31.000Z 144.69 2021-05-08T13:53:32.000Z 144.42 2021-05-08T13:53:33.000Z 144.95 2021-05-08T13:53:34.000Z 145.37 2021-05-08T13:53:35.000Z 144.88 2021-05-08T13:53:36.000Z 145.09 2021-05-08T13:53:37.000Z 144.3 2021-05-08T13:53:38.000Z 143.96 2021-05-08T13:53:39.000Z 143.66 2021-05-08T13:53:40.000Z 143.15 2021-05-08T13:53:41.000Z 143.9 2021-05-08T13:53:42.000Z 143.84 2021-05-08T13:53:43.000Z 144.16 2021-05-08T13:53:44.000Z 144.32 2021-05-08T13:53:45.000Z 144.09 2021-05-08T13:53:46.000Z 144.36 2021-05-08T13:53:47.000Z 144.92 2021-05-08T13:53:48.000Z 145.03 2021-05-08T13:53:49.000Z 145.34 2021-05-08T13:53:50.000Z 144.99 2021-05-08T13:53:51.000Z 144.98 2021-05-08T13:53:52.000Z 145.1 2021-05-08T13:53:53.000Z 145.46 2021-05-08T13:53:54.000Z 145.7 2021-05-08T13:53:55.000Z 145 2021-05-08T13:53:57.000Z 145.15 2021-05-08T13:53:58.000Z 144.67 2021-05-08T13:53:59.000Z 144.17 2021-05-08T13:54:00.000Z 144.3 2021-05-08T13:54:01.000Z 144.41 2021-05-08T13:54:02.000Z 145.18 2021-05-08T13:54:04.000Z 145.08 2021-05-08T13:54:09.000Z 145.09 2021-05-08T13:54:21.000Z 145.3 2021-05-08T13:54:22.000Z 144.61 2021-05-08T13:54:23.000Z 145.38 2021-05-08T13:54:25.000Z 144.45 2021-05-08T13:54:26.000Z 143.73 2021-05-08T13:54:27.000Z 143.33 2021-05-08T13:54:29.000Z 144.26 2021-05-08T13:54:31.000Z 144.6 2021-05-08T13:54:33.000Z 145.19 2021-05-08T13:54:35.000Z 145.09 2021-05-08T13:54:38.000Z 141.75 2021-05-08T13:54:48.000Z 143.02 2021-05-08T13:55:09.000Z 142.78 2021-05-08T13:55:25.000Z 142.79 2021-05-08T13:55:26.000Z 143.22 2021-05-08T13:55:27.000Z 143.67 2021-05-08T13:55:28.000Z 143.45 2021-05-08T13:55:29.000Z 143.24 2021-05-08T13:55:30.000Z 143.64 2021-05-08T13:55:32.000Z 143.44 2021-05-08T13:55:33.000Z 143.1 2021-05-08T13:55:34.000Z 143.57 2021-05-08T13:55:35.000Z 143.69 2021-05-08T13:55:36.000Z 144.64 2021-05-08T13:55:37.000Z 144.2 2021-05-08T13:55:38.000Z 143.03 2021-05-08T13:55:39.000Z 142.32 2021-05-08T13:55:40.000Z 141.89 2021-05-08T13:55:41.000Z 142.19 2021-05-08T13:55:42.000Z 142.12 2021-05-08T13:55:43.000Z 142.36 2021-05-08T13:55:44.000Z 141.66 2021-05-08T13:55:45.000Z 141.33 2021-05-08T13:55:46.000Z 141.61 2021-05-08T13:55:47.000Z 141.84 2021-05-08T13:55:48.000Z 142.23 2021-05-08T13:55:49.000Z 142.57 2021-05-08T13:55:50.000Z 142.69 2021-05-08T13:55:51.000Z 142.53 2021-05-08T13:55:53.000Z 142.45 2021-05-08T13:55:54.000Z 141.83 2021-05-08T13:55:55.000Z 143.56 2021-05-08T13:55:56.000Z 144.89 2021-05-08T13:55:57.000Z 145.11 2021-05-08T13:55:59.000Z 143.45 2021-05-08T13:56:00.000Z 142.89 2021-05-08T13:56:02.000Z 143.74 2021-05-08T13:56:07.000Z 142.99 2021-05-08T13:56:11.000Z 141.49 2021-05-08T13:56:13.000Z 142.42 2021-05-08T13:56:15.000Z 142.71 2021-05-08T13:56:16.000Z 142.98 2021-05-08T13:56:17.000Z 143.93 2021-05-08T13:56:18.000Z 143.4 2021-05-08T13:56:21.000Z 143.58 2021-05-08T13:56:22.000Z 143.17 2021-05-08T13:56:23.000Z 143.04 2021-05-08T13:56:24.000Z 142.92 2021-05-08T13:56:25.000Z 142.69 2021-05-08T13:56:27.000Z 142.32 2021-05-08T13:56:28.000Z 141.86 2021-05-08T13:56:29.000Z 141.16 2021-05-08T13:56:31.000Z 141.65 2021-05-08T13:56:32.000Z 141.69 2021-05-08T13:56:33.000Z 140.63 2021-05-08T13:56:34.000Z 140.03 2021-05-08T13:56:35.000Z 139.58 2021-05-08T13:56:36.000Z 139.6 2021-05-08T13:56:37.000Z 139.61 2021-05-08T13:56:38.000Z 140.41 2021-05-08T13:56:39.000Z 140.72 2021-05-08T13:56:40.000Z 140 2021-05-08T13:56:41.000Z 140.42 2021-05-08T13:56:42.000Z 139.93 2021-05-08T13:56:43.000Z 140.08 2021-05-08T13:56:44.000Z 140.47 2021-05-08T13:56:45.000Z 140.76 2021-05-08T13:56:46.000Z 140.21 2021-05-08T13:56:47.000Z 141.43 2021-05-08T13:56:48.000Z 141.38 2021-05-08T13:56:49.000Z 141.74 2021-05-08T13:56:50.000Z 142.54 2021-05-08T13:56:51.000Z 142.89 2021-05-08T13:56:52.000Z 142.36 2021-05-08T13:56:54.000Z 142.49 2021-05-08T13:56:55.000Z 142.71 2021-05-08T13:56:56.000Z 143.5 2021-05-08T13:56:57.000Z 142.67 2021-05-08T13:56:58.000Z 142.18 2021-05-08T13:56:59.000Z 142.74 2021-05-08T13:57:00.000Z 143.49 2021-05-08T13:57:01.000Z 143.7 2021-05-08T13:57:02.000Z 144.03 2021-05-08T13:57:03.000Z 144.2 2021-05-08T13:57:04.000Z 145.18 2021-05-08T13:57:05.000Z 144.63 2021-05-08T13:57:06.000Z 145.16 2021-05-08T13:57:07.000Z 145.66 2021-05-08T13:57:08.000Z 144.95 2021-05-08T13:57:09.000Z 144.54 2021-05-08T13:57:10.000Z 144.5 2021-05-08T13:57:11.000Z 144.19 2021-05-08T13:57:12.000Z 144.01 2021-05-08T13:57:13.000Z 143.74 2021-05-08T13:57:14.000Z 143.76 2021-05-08T13:57:15.000Z 144.13 2021-05-08T13:57:16.000Z 143.97 2021-05-08T13:57:17.000Z 143.76 2021-05-08T13:57:18.000Z 143.56 2021-05-08T13:57:19.000Z 142.98 2021-05-08T13:57:20.000Z 143.56 2021-05-08T13:57:21.000Z 143.29 2021-05-08T13:57:22.000Z 143.87 2021-05-08T13:57:24.000Z 143.54 2021-05-08T13:57:25.000Z 143.41 2021-05-08T13:57:26.000Z 143.22 2021-05-08T13:57:27.000Z 143.09 2021-05-08T13:57:29.000Z 142.62 2021-05-08T13:57:30.000Z 143.03 2021-05-08T13:57:32.000Z 142.49 2021-05-08T13:57:33.000Z 141.87 2021-05-08T13:57:34.000Z 142 2021-05-08T13:57:35.000Z 142.35 2021-05-08T13:57:36.000Z 142.43 2021-05-08T13:57:38.000Z 142.29 2021-05-08T13:57:40.000Z 142.84 2021-05-08T13:57:45.000Z 142.26 2021-05-08T13:57:52.000Z 142.22 2021-05-08T13:58:29.000Z 142.14 2021-05-08T13:58:44.000Z 142.43 2021-05-08T13:58:47.000Z 142.82 2021-05-08T13:58:48.000Z 142.87 2021-05-08T13:58:49.000Z 143.07 2021-05-08T13:58:51.000Z 143.17 2021-05-08T13:58:52.000Z 143.31 2021-05-08T13:58:53.000Z 143.14 2021-05-08T13:58:54.000Z 143.76 2021-05-08T13:58:55.000Z 144.59 2021-05-08T13:58:56.000Z 144.18 2021-05-08T13:58:57.000Z 143.46 2021-05-08T13:58:58.000Z 143.54 2021-05-08T13:58:59.000Z 143.17 2021-05-08T13:59:00.000Z 142.64 2021-05-08T13:59:01.000Z 142.78 2021-05-08T13:59:02.000Z 142.98 2021-05-08T13:59:04.000Z 143.59 2021-05-08T13:59:05.000Z 143.16 2021-05-08T13:59:06.000Z 143.61 2021-05-08T13:59:07.000Z 143.14 2021-05-08T13:59:08.000Z 142.99 2021-05-08T13:59:09.000Z 142.25 2021-05-08T13:59:10.000Z 141.83 2021-05-08T13:59:12.000Z 141.9 2021-05-08T13:59:14.000Z 141.54 2021-05-08T13:59:16.000Z 141.82 2021-05-08T13:59:20.000Z 142.1 2021-05-08T13:59:25.000Z 141.66 2021-05-08T13:59:28.000Z 141.79 2021-05-08T13:59:30.000Z 142.34 2021-05-08T13:59:31.000Z 142.47 2021-05-08T13:59:32.000Z 142.37 2021-05-08T13:59:33.000Z 142.38 2021-05-08T13:59:34.000Z 142 2021-05-08T13:59:35.000Z 142.41 2021-05-08T13:59:36.000Z 142.04 2021-05-08T13:59:37.000Z 142.3 2021-05-08T13:59:38.000Z 142.13 2021-05-08T13:59:39.000Z 140.59 2021-05-08T13:59:41.000Z 140.55 2021-05-08T13:59:42.000Z 140.71 2021-05-08T13:59:43.000Z 139.22 2021-05-08T13:59:45.000Z 139.1 2021-05-08T13:59:46.000Z 139 2021-05-08T13:59:47.000Z 139.1 2021-05-08T13:59:48.000Z 139.09 2021-05-08T13:59:49.000Z 139.28 2021-05-08T13:59:50.000Z 138.71 2021-05-08T13:59:51.000Z 139.27 2021-05-08T13:59:52.000Z 139.82 2021-05-08T13:59:53.000Z 139.46 2021-05-08T13:59:54.000Z 138.46 2021-05-08T13:59:55.000Z 138.62 2021-05-08T13:59:57.000Z 138.69 2021-05-08T13:59:58.000Z 138.33 2021-05-08T14:00:00.000Z 137.91 2021-05-08T14:00:02.000Z 138.49 2021-05-08T14:00:04.000Z 138.6 2021-05-08T14:00:06.000Z 138.61 2021-05-08T14:00:08.000Z 138.97 2021-05-08T14:00:09.000Z 141.54 2021-05-08T14:00:11.000Z 142.92 2021-05-08T14:00:13.000Z 143.19 2021-05-08T14:00:15.000Z 144.89 2021-05-08T14:00:17.000Z 145.69 2021-05-08T14:00:19.000Z 145.74 2021-05-08T14:00:20.000Z 145.55 2021-05-08T14:00:21.000Z 145.67 2021-05-08T14:00:22.000Z 144.96 2021-05-08T14:00:23.000Z 144.44 2021-05-08T14:00:24.000Z 143.84 2021-05-08T14:00:25.000Z 142.28 2021-05-08T14:00:27.000Z 143.8 2021-05-08T14:00:28.000Z 143.85 2021-05-08T14:00:29.000Z 143.55 2021-05-08T14:00:30.000Z 143.38 2021-05-08T14:00:31.000Z 144.13 2021-05-08T14:00:33.000Z 145.41 2021-05-08T14:00:35.000Z 144.03 2021-05-08T14:00:37.000Z 145.03 2021-05-08T14:00:39.000Z 144.77 2021-05-08T14:00:41.000Z 145.26 2021-05-08T14:00:43.000Z 145.68 2021-05-08T14:00:44.000Z 145.62 2021-05-08T14:00:46.000Z 145.84 2021-05-08T14:00:47.000Z 145.38 2021-05-08T14:00:48.000Z 144.38 2021-05-08T14:00:49.000Z 144.07 2021-05-08T14:00:50.000Z 143.04 2021-05-08T14:00:51.000Z 143.02 2021-05-08T14:00:52.000Z 143.38 2021-05-08T14:00:53.000Z 143.49 2021-05-08T14:00:54.000Z 142.72 2021-05-08T14:00:55.000Z 141.95 2021-05-08T14:00:56.000Z 142.08 2021-05-08T14:00:57.000Z 141.4 2021-05-08T14:00:58.000Z 140.92 2021-05-08T14:00:59.000Z 140.78 2021-05-08T14:01:00.000Z 140.52 2021-05-08T14:01:01.000Z 140.22 2021-05-08T14:01:02.000Z 140.72 2021-05-08T14:01:03.000Z 140.41 2021-05-08T14:01:04.000Z 140.77 2021-05-08T14:01:05.000Z 140.01 2021-05-08T14:01:06.000Z 140.32 2021-05-08T14:01:07.000Z 140.5 2021-05-08T14:01:08.000Z 140.37 2021-05-08T14:01:09.000Z 139 2021-05-08T14:01:10.000Z 138.9 2021-05-08T14:01:11.000Z 139.07 2021-05-08T14:01:12.000Z 139.17 2021-05-08T14:01:13.000Z 139.12 2021-05-08T14:01:14.000Z 139.06 2021-05-08T14:01:15.000Z 138.49 2021-05-08T14:01:16.000Z 138.85 2021-05-08T14:01:17.000Z 140.59 2021-05-08T14:01:19.000Z 140.25 2021-05-08T14:01:21.000Z 139.2 2021-05-08T14:01:22.000Z 139.54 2021-05-08T14:01:23.000Z 140.07 2021-05-08T14:01:24.000Z 139.69 2021-05-08T14:01:25.000Z 139.47 2021-05-08T14:01:27.000Z 141.32 2021-05-08T14:01:28.000Z 142.39 2021-05-08T14:01:29.000Z 142.03 2021-05-08T14:01:30.000Z 142.72 2021-05-08T14:01:31.000Z 142.58 2021-05-08T14:01:32.000Z 142.33 2021-05-08T14:01:33.000Z 142.21 2021-05-08T14:01:34.000Z 142.94 2021-05-08T14:01:35.000Z 142.55 2021-05-08T14:01:36.000Z 143.15 2021-05-08T14:01:37.000Z 142.59 2021-05-08T14:01:38.000Z 142.09 2021-05-08T14:01:39.000Z 142.36 2021-05-08T14:01:40.000Z 141.65 2021-05-08T14:01:41.000Z 142.31 2021-05-08T14:01:42.000Z 142.19 2021-05-08T14:01:43.000Z 141.92 2021-05-08T14:01:44.000Z 141.9 2021-05-08T14:01:45.000Z 141.75 2021-05-08T14:01:46.000Z 141.94 2021-05-08T14:01:47.000Z 142.1 2021-05-08T14:01:48.000Z 142.26 2021-05-08T14:01:49.000Z 141.69 2021-05-08T14:01:50.000Z 141.63 2021-05-08T14:01:51.000Z 142.12 2021-05-08T14:01:52.000Z 141.52 2021-05-08T14:01:53.000Z 142.11 2021-05-08T14:01:54.000Z 142.61 2021-05-08T14:01:55.000Z 141.86 2021-05-08T14:01:56.000Z 140.99 2021-05-08T14:01:57.000Z 141.56 2021-05-08T14:01:58.000Z 141.81 2021-05-08T14:01:59.000Z 142.45 2021-05-08T14:02:00.000Z 142.75 2021-05-08T14:02:01.000Z 142.12 2021-05-08T14:02:02.000Z 142.91 2021-05-08T14:02:03.000Z 143.71 2021-05-08T14:02:04.000Z 143.38 2021-05-08T14:02:05.000Z 143.53 2021-05-08T14:02:06.000Z 143.75 2021-05-08T14:02:07.000Z 144.38 2021-05-08T14:02:08.000Z 145.23 2021-05-08T14:02:09.000Z 145.33 2021-05-08T14:02:10.000Z 145.25 2021-05-08T14:02:11.000Z 145.83 2021-05-08T14:02:12.000Z 144.45 2021-05-08T14:02:15.000Z 144.55 2021-05-08T14:02:17.000Z 145.05 2021-05-08T14:02:30.000Z 144.84 2021-05-08T14:02:31.000Z 143.6 2021-05-08T14:02:32.000Z 144.47 2021-05-08T14:02:53.000Z 144.9 2021-05-08T14:02:55.000Z 144.14 2021-05-08T14:02:57.000Z 145.14 2021-05-08T14:02:59.000Z 143.71 2021-05-08T14:03:02.000Z 145.07 2021-05-08T14:03:04.000Z 144.25 2021-05-08T14:03:13.000Z 144.25 2021-05-08T14:03:14.000Z 144.14 2021-05-08T14:03:15.000Z 144.06 2021-05-08T14:03:17.000Z 144.27 2021-05-08T14:03:18.000Z 143.93 2021-05-08T14:03:20.000Z 144.04 2021-05-08T14:03:22.000Z 143.81 2021-05-08T14:03:23.000Z 143.17 2021-05-08T14:03:25.000Z 144.29 2021-05-08T14:03:37.000Z 144.76 2021-05-08T14:03:38.000Z 145.75 2021-05-08T14:03:39.000Z 144.77 2021-05-08T14:03:41.000Z 143.94 2021-05-08T14:03:43.000Z 143.71 2021-05-08T14:03:45.000Z 143.36 2021-05-08T14:03:46.000Z 144.32 2021-05-08T14:03:48.000Z 143.92 2021-05-08T14:03:49.000Z 143.86 2021-05-08T14:03:50.000Z 143.62 2021-05-08T14:03:51.000Z 142.89 2021-05-08T14:03:52.000Z 142.77 2021-05-08T14:03:53.000Z 143.12 2021-05-08T14:03:55.000Z 141.9 2021-05-08T14:03:56.000Z 141.55 2021-05-08T14:03:57.000Z 141.48 2021-05-08T14:03:58.000Z 141.34 2021-05-08T14:03:59.000Z 141.11 2021-05-08T14:04:00.000Z 141.53 2021-05-08T14:04:01.000Z 140.6 2021-05-08T14:04:02.000Z 141.13 2021-05-08T14:04:03.000Z 140.84 2021-05-08T14:04:04.000Z 141.12 2021-05-08T14:04:05.000Z 141.41 2021-05-08T14:04:06.000Z 141.5 2021-05-08T14:04:07.000Z 141.41 2021-05-08T14:04:08.000Z 141.41 2021-05-08T14:04:09.000Z 141.42 2021-05-08T14:04:10.000Z 141.39 2021-05-08T14:04:11.000Z 142.73 2021-05-08T14:04:13.000Z 141.29 2021-05-08T14:04:16.000Z 141.49 2021-05-08T14:04:17.000Z 141.09 2021-05-08T14:04:18.000Z 140.89 2021-05-08T14:04:19.000Z 142.33 2021-05-08T14:04:20.000Z 142.73 2021-05-08T14:04:21.000Z 143.8 2021-05-08T14:04:22.000Z 143.03 2021-05-08T14:04:23.000Z 143.16 2021-05-08T14:04:24.000Z 144.63 2021-05-08T14:04:25.000Z 143.53 2021-05-08T14:04:27.000Z 143.31 2021-05-08T14:04:28.000Z 142.67 2021-05-08T14:04:29.000Z 141.96 2021-05-08T14:04:30.000Z 142.47 2021-05-08T14:04:31.000Z 140.48 2021-05-08T14:04:32.000Z 139.94 2021-05-08T14:04:34.000Z 139.65 2021-05-08T14:04:35.000Z 139.82 2021-05-08T14:04:36.000Z 140.12 2021-05-08T14:04:37.000Z 139.63 2021-05-08T14:04:38.000Z 140.43 2021-05-08T14:04:39.000Z 140.78 2021-05-08T14:04:40.000Z 140.25 2021-05-08T14:04:41.000Z 141.11 2021-05-08T14:04:42.000Z 141.18 2021-05-08T14:04:43.000Z 140.55 2021-05-08T14:04:44.000Z 141.06 2021-05-08T14:04:45.000Z 141.49 2021-05-08T14:04:46.000Z 141.58 2021-05-08T14:04:48.000Z 142.33 2021-05-08T14:04:49.000Z 142.93 2021-05-08T14:04:50.000Z 143.88 2021-05-08T14:04:52.000Z 143.79 2021-05-08T14:04:53.000Z 145.18 2021-05-08T14:04:55.000Z 144.89 2021-05-08T14:04:57.000Z 144.19 2021-05-08T14:04:59.000Z 144.24 2021-05-08T14:05:00.000Z 144.66 2021-05-08T14:05:01.000Z 144.72 2021-05-08T14:05:02.000Z 144.82 2021-05-08T14:05:03.000Z 144.4 2021-05-08T14:05:04.000Z 144.17 2021-05-08T14:05:05.000Z 144.91 2021-05-08T14:05:06.000Z 144.27 2021-05-08T14:05:07.000Z 144.26 2021-05-08T14:05:08.000Z 143.54 2021-05-08T14:05:09.000Z 144.59 2021-05-08T14:05:10.000Z 144.46 2021-05-08T14:05:11.000Z 145.16 2021-05-08T14:05:14.000Z 145.78 2021-05-08T14:05:16.000Z 145.4 2021-05-08T14:05:17.000Z 144.26 2021-05-08T14:05:19.000Z 143.35 2021-05-08T14:05:20.000Z 142.09 2021-05-08T14:05:22.000Z 143.79 2021-05-08T14:05:26.000Z 143.7 2021-05-08T14:05:28.000Z 143.87 2021-05-08T14:05:31.000Z 142.72 2021-05-08T14:05:41.000Z 143.95 2021-05-08T14:05:45.000Z 143.43 2021-05-08T14:05:52.000Z 142.04 2021-05-08T14:05:53.000Z 141.77 2021-05-08T14:05:54.000Z 141.33 2021-05-08T14:05:55.000Z 140.66 2021-05-08T14:05:56.000Z 141.12 2021-05-08T14:05:57.000Z 141.48 2021-05-08T14:05:58.000Z 141.09 2021-05-08T14:05:59.000Z 141.26 2021-05-08T14:06:00.000Z 142.13 2021-05-08T14:06:01.000Z 141.94 2021-05-08T14:06:02.000Z 141.62 2021-05-08T14:06:03.000Z 142.15 2021-05-08T14:06:05.000Z 142.38 2021-05-08T14:06:07.000Z 142.11 2021-05-08T14:06:08.000Z 142.15 2021-05-08T14:06:10.000Z 140.08 2021-05-08T14:06:12.000Z 138.75 2021-05-08T14:06:14.000Z 139.03 2021-05-08T14:06:16.000Z 140.11 2021-05-08T14:06:17.000Z 139.33 2021-05-08T14:06:18.000Z 140.34 2021-05-08T14:06:19.000Z 139.97 2021-05-08T14:06:20.000Z 139.88 2021-05-08T14:06:21.000Z 140.02 2021-05-08T14:06:22.000Z 140.17 2021-05-08T14:06:23.000Z 140.24 2021-05-08T14:06:24.000Z 140.62 2021-05-08T14:06:26.000Z 140.63 2021-05-08T14:06:29.000Z 140.33 2021-05-08T14:06:31.000Z 141 2021-05-08T14:06:34.000Z 140.84 2021-05-08T14:06:36.000Z 141.07 2021-05-08T14:06:37.000Z 141.47 2021-05-08T14:06:38.000Z 141.39 2021-05-08T14:06:40.000Z 141.73 2021-05-08T14:06:41.000Z 141.23 2021-05-08T14:06:42.000Z 141.18 2021-05-08T14:06:43.000Z 141.14 2021-05-08T14:06:44.000Z 140.57 2021-05-08T14:06:46.000Z 140.09 2021-05-08T14:06:48.000Z 140.24 2021-05-08T14:06:50.000Z 140.54 2021-05-08T14:06:52.000Z 140.51 2021-05-08T14:06:54.000Z 141.34 2021-05-08T14:06:55.000Z 141.76 2021-05-08T14:06:57.000Z 141.45 2021-05-08T14:06:58.000Z 141.12 2021-05-08T14:06:59.000Z 141.7 2021-05-08T14:07:00.000Z 142.43 2021-05-08T14:07:01.000Z 141.9 2021-05-08T14:07:02.000Z 142.17 2021-05-08T14:07:04.000Z 142.14 2021-05-08T14:07:06.000Z 141.43 2021-05-08T14:07:08.000Z 141.58 2021-05-08T14:07:10.000Z 142.33 2021-05-08T14:07:11.000Z 142.32 2021-05-08T14:07:14.000Z 143.11 2021-05-08T14:07:16.000Z 142.92 2021-05-08T14:07:18.000Z 142.11 2021-05-08T14:07:20.000Z 142.34 2021-05-08T14:07:21.000Z 142.06 2021-05-08T14:07:22.000Z 141.93 2021-05-08T14:07:25.000Z 141.27 2021-05-08T14:07:27.000Z 142.01 2021-05-08T14:07:29.000Z 142.23 2021-05-08T14:07:31.000Z 142.79 2021-05-08T14:07:34.000Z 143.54 2021-05-08T14:07:36.000Z 141.66 2021-05-08T14:07:38.000Z 141.05 2021-05-08T14:07:39.000Z 141.68 2021-05-08T14:07:40.000Z 142.35 2021-05-08T14:07:41.000Z 142.17 2021-05-08T14:07:42.000Z 141.29 2021-05-08T14:07:44.000Z 140.39 2021-05-08T14:07:46.000Z 139.76 2021-05-08T14:07:48.000Z 139.99 2021-05-08T14:07:49.000Z 139.87 2021-05-08T14:07:50.000Z 140.51 2021-05-08T14:07:52.000Z 140.91 2021-05-08T14:07:53.000Z 141.08 2021-05-08T14:07:54.000Z 141.84 2021-05-08T14:07:55.000Z 142.95 2021-05-08T14:07:56.000Z 142.86 2021-05-08T14:07:57.000Z 142.98 2021-05-08T14:07:58.000Z 144.23 2021-05-08T14:07:59.000Z 144.16 2021-05-08T14:08:01.000Z 143.75 2021-05-08T14:08:02.000Z 145.03 2021-05-08T14:08:03.000Z 144.96 2021-05-08T14:08:04.000Z 145.65 2021-05-08T14:08:05.000Z 145.63 2021-05-08T14:08:06.000Z 143.87 2021-05-08T14:08:08.000Z 144.74 2021-05-08T14:08:09.000Z 143.5 2021-05-08T14:08:10.000Z 142.76 2021-05-08T14:08:11.000Z 144.46 2021-05-08T14:08:12.000Z 146.38 2021-05-08T14:08:14.000Z 145.81 2021-05-08T14:08:16.000Z 143.87 2021-05-08T14:08:18.000Z 142.61 2021-05-08T14:08:20.000Z 142.48 2021-05-08T14:08:22.000Z 141.28 2021-05-08T14:08:25.000Z 140.55 2021-05-08T14:08:27.000Z 141.07 2021-05-08T14:08:28.000Z 142.31 2021-05-08T14:08:30.000Z 141.42 2021-05-08T14:08:32.000Z 141.64 2021-05-08T14:08:34.000Z 141.51 2021-05-08T14:08:41.000Z 142.85 2021-05-08T14:08:47.000Z 142.56 2021-05-08T14:08:48.000Z 142.9 2021-05-08T14:08:49.000Z 143.1 2021-05-08T14:08:50.000Z 142.73 2021-05-08T14:08:51.000Z 141.97 2021-05-08T14:08:53.000Z 140.4 2021-05-08T14:09:02.000Z 140.55 2021-05-08T14:09:04.000Z 139.45 2021-05-08T14:09:05.000Z 140.01 2021-05-08T14:09:06.000Z 140.01 2021-05-08T14:09:07.000Z 141.27 2021-05-08T14:09:08.000Z 141.07 2021-05-08T14:09:09.000Z 141.43 2021-05-08T14:09:11.000Z 140.68 2021-05-08T14:09:13.000Z 138.92 2021-05-08T14:09:14.000Z 139.84 2021-05-08T14:09:16.000Z 139.63 2021-05-08T14:09:18.000Z 138.52 2021-05-08T14:09:20.000Z 138.55 2021-05-08T14:09:21.000Z 138.84 2021-05-08T14:09:22.000Z 139.17 2021-05-08T14:09:23.000Z 139.41 2021-05-08T14:09:25.000Z 138.94 2021-05-08T14:09:27.000Z 138.85 2021-05-08T14:09:28.000Z 139.08 2021-05-08T14:09:29.000Z 139.22 2021-05-08T14:09:30.000Z 139.14 2021-05-08T14:09:31.000Z 139.62 2021-05-08T14:09:32.000Z 140.77 2021-05-08T14:09:34.000Z 140.07 2021-05-08T14:09:35.000Z 139.77 2021-05-08T14:09:36.000Z 139.41 2021-05-08T14:09:37.000Z 138.81 2021-05-08T14:09:39.000Z 139.24 2021-05-08T14:09:40.000Z 138.9 2021-05-08T14:09:41.000Z 139.07 2021-05-08T14:09:42.000Z 139.44 2021-05-08T14:09:43.000Z 141.29 2021-05-08T14:09:45.000Z 141.54 2021-05-08T14:09:47.000Z 140.83 2021-05-08T14:09:49.000Z 142.08 2021-05-08T14:09:51.000Z 142.21 2021-05-08T14:09:53.000Z 141.09 2021-05-08T14:09:54.000Z 141.14 2021-05-08T14:09:56.000Z 142.12 2021-05-08T14:09:58.000Z 142.85 2021-05-08T14:09:59.000Z 142.49 2021-05-08T14:10:01.000Z 141.01 2021-05-08T14:10:03.000Z 141.45 2021-05-08T14:10:05.000Z 142.25 2021-05-08T14:10:07.000Z 141.91 2021-05-08T14:10:08.000Z 141.85 2021-05-08T14:10:09.000Z 143.09 2021-05-08T14:10:11.000Z 141.45 2021-05-08T14:10:13.000Z 140.68 2021-05-08T14:10:14.000Z 138.69 2021-05-08T14:10:16.000Z 139.54 2021-05-08T14:10:18.000Z 140.15 2021-05-08T14:10:20.000Z 139.5 2021-05-08T14:10:22.000Z 140.01 2021-05-08T14:10:23.000Z 140.19 2021-05-08T14:10:24.000Z 140.75 2021-05-08T14:10:26.000Z 141.57 2021-05-08T14:10:28.000Z 143.11 2021-05-08T14:10:30.000Z 143.29 2021-05-08T14:10:32.000Z 144.5 2021-05-08T14:10:34.000Z 145.49 2021-05-08T14:10:36.000Z 143.6 2021-05-08T14:10:38.000Z 144.07 2021-05-08T14:10:39.000Z 144.54 2021-05-08T14:10:40.000Z 143.42 2021-05-08T14:10:41.000Z 143.49 2021-05-08T14:10:42.000Z 143.66 2021-05-08T14:10:44.000Z 143.77 2021-05-08T14:10:46.000Z 142.67 2021-05-08T14:10:49.000Z 142.53 2021-05-08T14:10:51.000Z 142.89 2021-05-08T14:10:52.000Z 142.59 2021-05-08T14:10:53.000Z 142.24 2021-05-08T14:10:55.000Z 142.66 2021-05-08T14:10:56.000Z 142.54 2021-05-08T14:10:57.000Z 141.56 2021-05-08T14:10:58.000Z 141.28 2021-05-08T14:10:59.000Z 140.52 2021-05-08T14:11:01.000Z 139.86 2021-05-08T14:11:02.000Z 139.01 2021-05-08T14:11:04.000Z 138.95 2021-05-08T14:11:07.000Z 137.9 2021-05-08T14:11:08.000Z 137.56 2021-05-08T14:11:10.000Z 138.2 2021-05-08T14:11:12.000Z 138.9 2021-05-08T14:11:14.000Z 139.4 2021-05-08T14:11:15.000Z 139.23 2021-05-08T14:11:16.000Z 138.87 2021-05-08T14:11:18.000Z 138.47 2021-05-08T14:11:19.000Z 138.29 2021-05-08T14:11:20.000Z 138.86 2021-05-08T14:11:22.000Z 137.59 2021-05-08T14:11:24.000Z 137.91 2021-05-08T14:11:26.000Z 137.39 2021-05-08T14:11:28.000Z 138.35 2021-05-08T14:11:31.000Z 139.04 2021-05-08T14:11:32.000Z 139.42 2021-05-08T14:11:33.000Z 137.97 2021-05-08T14:11:34.000Z 138.48 2021-05-08T14:11:36.000Z 139.18 2021-05-08T14:11:37.000Z 140.02 2021-05-08T14:11:38.000Z 142.86 2021-05-08T14:11:39.000Z 142.74 2021-05-08T14:11:41.000Z 142.93 2021-05-08T14:11:43.000Z 143.36 2021-05-08T14:11:45.000Z 142.38 2021-05-08T14:11:47.000Z 143.06 2021-05-08T14:11:49.000Z 141.03 2021-05-08T14:11:51.000Z 140.95 2021-05-08T14:11:52.000Z 141.45 2021-05-08T14:11:54.000Z 139.28 2021-05-08T14:11:56.000Z 139.36 2021-05-08T14:11:57.000Z 139.43 2021-05-08T14:11:58.000Z 139.82 2021-05-08T14:11:59.000Z 140.36 2021-05-08T14:12:00.000Z 138.41 2021-05-08T14:12:01.000Z 134.07 2021-05-08T14:12:03.000Z 134.7 2021-05-08T14:12:05.000Z 138.29 2021-05-08T14:12:29.000Z 138.08 2021-05-08T14:12:31.000Z 138.12 2021-05-08T14:12:33.000Z 138.43 2021-05-08T14:12:34.000Z 137.73 2021-05-08T14:12:35.000Z 137.57 2021-05-08T14:12:36.000Z 137.64 2021-05-08T14:12:37.000Z 137.49 2021-05-08T14:12:38.000Z 139.35 2021-05-08T14:12:40.000Z 139.7 2021-05-08T14:12:42.000Z 140.88 2021-05-08T14:12:44.000Z 140.52 2021-05-08T14:12:46.000Z 141.31 2021-05-08T14:12:48.000Z 140.58 2021-05-08T14:12:50.000Z 141.41 2021-05-08T14:12:52.000Z 141.45 2021-05-08T14:12:53.000Z 142.57 2021-05-08T14:12:55.000Z 142.82 2021-05-08T14:12:56.000Z 142.31 2021-05-08T14:12:57.000Z 142.54 2021-05-08T14:12:58.000Z 142.4 2021-05-08T14:13:00.000Z 142.04 2021-05-08T14:13:01.000Z 142.03 2021-05-08T14:13:02.000Z 142.86 2021-05-08T14:13:04.000Z 141.21 2021-05-08T14:13:05.000Z 141.82 2021-05-08T14:13:07.000Z 140.63 2021-05-08T14:13:10.000Z 141.01 2021-05-08T14:13:12.000Z 141.54 2021-05-08T14:13:14.000Z 141.87 2021-05-08T14:13:16.000Z 141.73 2021-05-08T14:13:18.000Z 140 2021-05-08T14:13:20.000Z 140.21 2021-05-08T14:13:21.000Z 139.87 2021-05-08T14:13:23.000Z 140.09 2021-05-08T14:13:24.000Z 140.43 2021-05-08T14:13:26.000Z 139.5 2021-05-08T14:13:28.000Z 139.71 2021-05-08T14:13:30.000Z 139.5 2021-05-08T14:13:32.000Z 140.07 2021-05-08T14:13:34.000Z 140.8 2021-05-08T14:13:35.000Z 141.58 2021-05-08T14:13:37.000Z 141.67 2021-05-08T14:13:38.000Z 141.51 2021-05-08T14:13:39.000Z 141.62 2021-05-08T14:13:40.000Z 141.86 2021-05-08T14:13:41.000Z 140.39 2021-05-08T14:13:42.000Z 140.44 2021-05-08T14:13:43.000Z 140.25 2021-05-08T14:13:44.000Z 139.76 2021-05-08T14:13:45.000Z 140.47 2021-05-08T14:13:46.000Z 140.7 2021-05-08T14:13:47.000Z 140.85 2021-05-08T14:13:49.000Z 140.87 2021-05-08T14:13:50.000Z 141.37 2021-05-08T14:13:51.000Z 142.16 2021-05-08T14:13:52.000Z 142.45 2021-05-08T14:13:53.000Z 142.22 2021-05-08T14:13:54.000Z 142.02 2021-05-08T14:13:55.000Z 141.74 2021-05-08T14:13:56.000Z 141.45 2021-05-08T14:13:58.000Z 141.04 2021-05-08T14:14:01.000Z 139.86 2021-05-08T14:14:03.000Z 139.71 2021-05-08T14:14:05.000Z 139.77 2021-05-08T14:14:09.000Z 139.65 2021-05-08T14:14:10.000Z 139.84 2021-05-08T14:14:11.000Z 140.59 2021-05-08T14:14:12.000Z 140.59 2021-05-08T14:14:13.000Z 140.62 2021-05-08T14:14:14.000Z 140.36 2021-05-08T14:14:15.000Z 140.46 2021-05-08T14:14:17.000Z 139.23 2021-05-08T14:14:21.000Z 139.37 2021-05-08T14:14:30.000Z 139.49 2021-05-08T14:14:42.000Z 139.19 2021-05-08T14:14:47.000Z 138.55 2021-05-08T14:15:11.000Z 139.27 2021-05-08T14:16:16.000Z 139.94 2021-05-08T14:16:17.000Z 140.58 2021-05-08T14:16:19.000Z 140.7 2021-05-08T14:16:21.000Z 141.48 2021-05-08T14:16:44.000Z 141.87 2021-05-08T14:16:47.000Z 141.57 2021-05-08T14:16:49.000Z 140.61 2021-05-08T14:16:52.000Z 140.45 2021-05-08T14:16:54.000Z 139.27 2021-05-08T14:16:58.000Z 138.3 2021-05-08T14:17:12.000Z 137.77 2021-05-08T14:17:42.000Z 137.51 2021-05-08T14:17:44.000Z 138.91 2021-05-08T14:17:54.000Z 139.26 2021-05-08T14:18:00.000Z 138.56 2021-05-08T14:18:03.000Z 138.4 2021-05-08T14:18:06.000Z 138.18 2021-05-08T14:18:10.000Z 138.88 2021-05-08T14:18:39.000Z 139.14 2021-05-08T14:18:45.000Z 136.76 2021-05-08T14:19:00.000Z 135.96 2021-05-08T14:19:03.000Z 136.61 2021-05-08T14:19:18.000Z 136.73 2021-05-08T14:19:26.000Z 136.55 2021-05-08T14:19:28.000Z 136.31 2021-05-08T14:19:29.000Z 136.33 2021-05-08T14:19:31.000Z 136.32 2021-05-08T14:19:33.000Z 136.92 2021-05-08T14:19:36.000Z 138.19 2021-05-08T14:19:38.000Z 136.75 2021-05-08T14:19:40.000Z 137.23 2021-05-08T14:19:42.000Z 137.19 2021-05-08T14:19:44.000Z 136.2 2021-05-08T14:19:47.000Z 137.91 2021-05-08T14:19:49.000Z 137.54 2021-05-08T14:19:50.000Z 137.34 2021-05-08T14:19:51.000Z 137.23 2021-05-08T14:19:52.000Z 137.31 2021-05-08T14:19:53.000Z 136.41 2021-05-08T14:19:55.000Z 135.88 2021-05-08T14:19:57.000Z 136.07 2021-05-08T14:19:58.000Z 136.01 2021-05-08T14:19:59.000Z 135.41 2021-05-08T14:20:00.000Z 135.17 2021-05-08T14:20:01.000Z 135.16 2021-05-08T14:20:02.000Z 134.98 2021-05-08T14:20:03.000Z 135.56 2021-05-08T14:20:04.000Z 135.6 2021-05-08T14:20:06.000Z 135.79 2021-05-08T14:20:07.000Z 135.8 2021-05-08T14:20:09.000Z 136.04 2021-05-08T14:20:11.000Z 136.11 2021-05-08T14:20:12.000Z 135.77 2021-05-08T14:20:13.000Z 134.82 2021-05-08T14:20:15.000Z 135.57 2021-05-08T14:20:16.000Z 135.15 2021-05-08T14:20:17.000Z 135.19 2021-05-08T14:20:18.000Z 137.69 2021-05-08T14:20:20.000Z 137.02 2021-05-08T14:20:21.000Z 137.97 2021-05-08T14:20:22.000Z 137.57 2021-05-08T14:20:23.000Z 138.43 2021-05-08T14:20:25.000Z 138.64 2021-05-08T14:20:26.000Z 137.74 2021-05-08T14:20:27.000Z 137.58 2021-05-08T14:20:40.000Z 137.22 2021-05-08T14:20:41.000Z 137.46 2021-05-08T14:20:42.000Z 140.02 2021-05-08T14:20:58.000Z 140.59 2021-05-08T14:20:59.000Z 140.65 2021-05-08T14:21:03.000Z 139.46 2021-05-08T14:21:06.000Z 138.73 2021-05-08T14:21:07.000Z 138.24 2021-05-08T14:21:08.000Z 138.06 2021-05-08T14:21:09.000Z 137.74 2021-05-08T14:21:10.000Z 136.5 2021-05-08T14:21:14.000Z 136.47 2021-05-08T14:21:15.000Z 137.24 2021-05-08T14:21:16.000Z 137.51 2021-05-08T14:21:17.000Z 137.04 2021-05-08T14:21:18.000Z 136.49 2021-05-08T14:21:19.000Z 135.47 2021-05-08T14:21:20.000Z 135.83 2021-05-08T14:21:21.000Z 135.55 2021-05-08T14:21:22.000Z 135.31 2021-05-08T14:21:23.000Z 135.66 2021-05-08T14:21:24.000Z 134.79 2021-05-08T14:21:25.000Z 134.52 2021-05-08T14:21:26.000Z 134.96 2021-05-08T14:21:27.000Z 134.1 2021-05-08T14:21:28.000Z 134.02 2021-05-08T14:21:29.000Z 133.74 2021-05-08T14:21:30.000Z 133.79 2021-05-08T14:21:31.000Z 135.03 2021-05-08T14:21:32.000Z 135.07 2021-05-08T14:21:33.000Z 134.02 2021-05-08T14:21:34.000Z 134.02 2021-05-08T14:21:35.000Z 134.97 2021-05-08T14:21:36.000Z 134.59 2021-05-08T14:21:37.000Z 134.6 2021-05-08T14:21:38.000Z 134.43 2021-05-08T14:21:39.000Z 134.78 2021-05-08T14:21:40.000Z 134.66 2021-05-08T14:21:41.000Z 134.32 2021-05-08T14:21:42.000Z 134.72 2021-05-08T14:21:43.000Z 135.36 2021-05-08T14:21:44.000Z 134.87 2021-05-08T14:21:45.000Z 134.88 2021-05-08T14:21:46.000Z 135.23 2021-05-08T14:21:47.000Z 135.12 2021-05-08T14:21:48.000Z 135.7 2021-05-08T14:21:49.000Z 135.87 2021-05-08T14:21:50.000Z 136.07 2021-05-08T14:21:53.000Z 136.61 2021-05-08T14:21:55.000Z 137.35 2021-05-08T14:21:57.000Z 137.93 2021-05-08T14:22:00.000Z 137.41 2021-05-08T14:22:01.000Z 136.99 2021-05-08T14:22:02.000Z 136.47 2021-05-08T14:22:03.000Z 137.19 2021-05-08T14:22:04.000Z 137.15 2021-05-08T14:22:05.000Z 136.94 2021-05-08T14:22:06.000Z 136.16 2021-05-08T14:22:07.000Z 135.79 2021-05-08T14:22:08.000Z 135.72 2021-05-08T14:22:09.000Z 135.38 2021-05-08T14:22:10.000Z 136.24 2021-05-08T14:22:12.000Z 136.1 2021-05-08T14:22:13.000Z 135.58 2021-05-08T14:22:14.000Z 135.76 2021-05-08T14:22:16.000Z 135.9 2021-05-08T14:22:18.000Z 135.99 2021-05-08T14:22:19.000Z 136.93 2021-05-08T14:22:20.000Z 137.02 2021-05-08T14:22:21.000Z 136.83 2021-05-08T14:22:22.000Z 136.91 2021-05-08T14:22:23.000Z 136.81 2021-05-08T14:22:25.000Z 136.57 2021-05-08T14:22:26.000Z 136.51 2021-05-08T14:22:27.000Z 135.66 2021-05-08T14:22:29.000Z 135.59 2021-05-08T14:22:30.000Z 135.28 2021-05-08T14:22:31.000Z 134.69 2021-05-08T14:22:32.000Z 134.97 2021-05-08T14:22:33.000Z 134.41 2021-05-08T14:22:34.000Z 134.24 2021-05-08T14:22:35.000Z 134.42 2021-05-08T14:22:36.000Z 134.46 2021-05-08T14:22:37.000Z 132.95 2021-05-08T14:22:38.000Z 132.17 2021-05-08T14:22:39.000Z 132.61 2021-05-08T14:22:40.000Z 131.93 2021-05-08T14:22:41.000Z 131.42 2021-05-08T14:22:42.000Z 131.58 2021-05-08T14:22:43.000Z 131.26 2021-05-08T14:22:44.000Z 131.82 2021-05-08T14:22:45.000Z 132.66 2021-05-08T14:22:46.000Z 133.35 2021-05-08T14:22:47.000Z 134.36 2021-05-08T14:22:48.000Z 134.17 2021-05-08T14:22:49.000Z 134.47 2021-05-08T14:22:50.000Z 135.44 2021-05-08T14:22:51.000Z 136.44 2021-05-08T14:22:52.000Z 136.15 2021-05-08T14:22:53.000Z 135.77 2021-05-08T14:22:54.000Z 135.44 2021-05-08T14:22:55.000Z 134.62 2021-05-08T14:22:57.000Z 136.94 2021-05-08T14:23:07.000Z 136.28 2021-05-08T14:23:09.000Z 136.26 2021-05-08T14:23:10.000Z 136.26 2021-05-08T14:23:11.000Z 136.9 2021-05-08T14:23:12.000Z 137.04 2021-05-08T14:23:13.000Z 136.84 2021-05-08T14:23:14.000Z 137.07 2021-05-08T14:23:15.000Z 137.29 2021-05-08T14:23:16.000Z 137.45 2021-05-08T14:23:17.000Z 137.93 2021-05-08T14:23:18.000Z 138.01 2021-05-08T14:23:20.000Z 137.39 2021-05-08T14:23:21.000Z 137.59 2021-05-08T14:23:22.000Z 138.1 2021-05-08T14:23:23.000Z 138.23 2021-05-08T14:23:24.000Z 138.8 2021-05-08T14:23:25.000Z 138.14 2021-05-08T14:23:27.000Z 138.81 2021-05-08T14:23:28.000Z 139.71 2021-05-08T14:23:37.000Z 140.09 2021-05-08T14:23:38.000Z 139.87 2021-05-08T14:23:39.000Z 139.6 2021-05-08T14:23:41.000Z 139.74 2021-05-08T14:23:42.000Z 139.53 2021-05-08T14:23:43.000Z 139.45 2021-05-08T14:23:44.000Z 139.59 2021-05-08T14:23:45.000Z 139.69 2021-05-08T14:23:46.000Z 139.39 2021-05-08T14:23:47.000Z 139.93 2021-05-08T14:23:48.000Z 140.21 2021-05-08T14:23:49.000Z 141 2021-05-08T14:23:50.000Z 141.13 2021-05-08T14:23:51.000Z 141.04 2021-05-08T14:23:52.000Z 140.9 2021-05-08T14:23:53.000Z 141.05 2021-05-08T14:23:54.000Z 141.11 2021-05-08T14:23:55.000Z 140.89 2021-05-08T14:23:56.000Z 140.39 2021-05-08T14:23:57.000Z 140.75 2021-05-08T14:23:58.000Z 140.63 2021-05-08T14:23:59.000Z 140.58 2021-05-08T14:24:00.000Z 140.48 2021-05-08T14:24:01.000Z 141.28 2021-05-08T14:24:02.000Z 140.97 2021-05-08T14:24:03.000Z 141.65 2021-05-08T14:24:04.000Z 142 2021-05-08T14:24:05.000Z 141.98 2021-05-08T14:24:06.000Z 141.9 2021-05-08T14:24:07.000Z 142.52 2021-05-08T14:24:09.000Z 142.86 2021-05-08T14:24:11.000Z 142.77 2021-05-08T14:24:12.000Z 141.86 2021-05-08T14:24:14.000Z 142.99 2021-05-08T14:24:16.000Z 143.41 2021-05-08T14:24:18.000Z 141.5 2021-05-08T14:24:20.000Z 140.35 2021-05-08T14:24:21.000Z 140.06 2021-05-08T14:24:22.000Z 140.07 2021-05-08T14:24:23.000Z 138 2021-05-08T14:24:25.000Z 138.3 2021-05-08T14:24:26.000Z 138.19 2021-05-08T14:24:27.000Z 138.76 2021-05-08T14:24:28.000Z 138.17 2021-05-08T14:24:29.000Z 138.11 2021-05-08T14:24:30.000Z 138.12 2021-05-08T14:24:31.000Z 137.94 2021-05-08T14:24:32.000Z 137.47 2021-05-08T14:24:33.000Z 138.02 2021-05-08T14:24:34.000Z 137.5 2021-05-08T14:24:35.000Z 137.59 2021-05-08T14:24:36.000Z 138.83 2021-05-08T14:24:37.000Z 139.22 2021-05-08T14:24:38.000Z 139.68 2021-05-08T14:24:39.000Z 139.42 2021-05-08T14:24:40.000Z 139.5 2021-05-08T14:24:41.000Z 139.59 2021-05-08T14:24:42.000Z 139.49 2021-05-08T14:24:43.000Z 139.77 2021-05-08T14:24:44.000Z 139.43 2021-05-08T14:24:45.000Z 139.89 2021-05-08T14:24:46.000Z 139.23 2021-05-08T14:24:47.000Z 138.54 2021-05-08T14:24:48.000Z 137.18 2021-05-08T14:24:49.000Z 136.71 2021-05-08T14:24:50.000Z 136.43 2021-05-08T14:24:51.000Z 135.93 2021-05-08T14:24:52.000Z 136.35 2021-05-08T14:24:53.000Z 136.61 2021-05-08T14:24:54.000Z 137.62 2021-05-08T14:24:56.000Z 137.77 2021-05-08T14:24:57.000Z 137.88 2021-05-08T14:24:58.000Z 137.94 2021-05-08T14:24:59.000Z 137.92 2021-05-08T14:25:00.000Z 137.91 2021-05-08T14:25:01.000Z 137.26 2021-05-08T14:25:02.000Z 136.95 2021-05-08T14:25:03.000Z 137 2021-05-08T14:25:04.000Z 135.97 2021-05-08T14:25:05.000Z 135.47 2021-05-08T14:25:06.000Z 134.86 2021-05-08T14:25:07.000Z 135.2 2021-05-08T14:25:08.000Z 134.46 2021-05-08T14:25:09.000Z 134.49 2021-05-08T14:25:11.000Z 134.5 2021-05-08T14:25:12.000Z 134.23 2021-05-08T14:25:13.000Z 134.84 2021-05-08T14:25:15.000Z 134.28 2021-05-08T14:25:17.000Z 133.93 2021-05-08T14:25:19.000Z 134.51 2021-05-08T14:25:20.000Z 135.03 2021-05-08T14:25:21.000Z 136.82 2021-05-08T14:25:23.000Z 138.61 2021-05-08T14:25:24.000Z 139.68 2021-05-08T14:25:25.000Z 139.28 2021-05-08T14:25:26.000Z 137.76 2021-05-08T14:25:27.000Z 137 2021-05-08T14:25:28.000Z 135.56 2021-05-08T14:25:29.000Z 137.35 2021-05-08T14:25:31.000Z 139.37 2021-05-08T14:25:33.000Z 140.86 2021-05-08T14:25:35.000Z 140.2 2021-05-08T14:25:37.000Z 141.3 2021-05-08T14:25:39.000Z 139.83 2021-05-08T14:25:41.000Z 138.58 2021-05-08T14:25:43.000Z 138.18 2021-05-08T14:25:45.000Z 137.28 2021-05-08T14:25:47.000Z 137.55 2021-05-08T14:25:50.000Z 139.13 2021-05-08T14:25:51.000Z 138.55 2021-05-08T14:25:52.000Z 137.7 2021-05-08T14:25:53.000Z 136.89 2021-05-08T14:25:55.000Z 136.32 2021-05-08T14:25:56.000Z 135.01 2021-05-08T14:25:57.000Z 135.33 2021-05-08T14:25:58.000Z 135.86 2021-05-08T14:25:59.000Z 135.88 2021-05-08T14:26:00.000Z 136 2021-05-08T14:26:01.000Z 135.8 2021-05-08T14:26:02.000Z 135.86 2021-05-08T14:26:03.000Z 135.9 2021-05-08T14:26:04.000Z 135.96 2021-05-08T14:26:05.000Z 136.31 2021-05-08T14:26:06.000Z 136.39 2021-05-08T14:26:07.000Z 135.8 2021-05-08T14:26:08.000Z 135.97 2021-05-08T14:26:09.000Z 136.28 2021-05-08T14:26:10.000Z 136.37 2021-05-08T14:26:12.000Z 136.7 2021-05-08T14:26:13.000Z 135.44 2021-05-08T14:26:14.000Z 134.76 2021-05-08T14:26:15.000Z 135.05 2021-05-08T14:26:16.000Z 135.21 2021-05-08T14:26:18.000Z 135.44 2021-05-08T14:26:19.000Z 134.8 2021-05-08T14:26:21.000Z 132.97 2021-05-08T14:26:22.000Z 133.55 2021-05-08T14:26:23.000Z 132.85 2021-05-08T14:26:24.000Z 133.37 2021-05-08T14:26:25.000Z 133.6 2021-05-08T14:26:26.000Z 133.85 2021-05-08T14:26:27.000Z 132.82 2021-05-08T14:26:28.000Z 133.08 2021-05-08T14:26:29.000Z 132.73 2021-05-08T14:26:30.000Z 132.68 2021-05-08T14:26:31.000Z 133.39 2021-05-08T14:26:32.000Z 133.56 2021-05-08T14:26:33.000Z 134.13 2021-05-08T14:26:34.000Z 134.18 2021-05-08T14:26:35.000Z 134.59 2021-05-08T14:26:36.000Z 134.33 2021-05-08T14:26:37.000Z 134.44 2021-05-08T14:26:38.000Z 134.67 2021-05-08T14:26:39.000Z 133.88 2021-05-08T14:26:40.000Z 134.36 2021-05-08T14:26:41.000Z 134.52 2021-05-08T14:26:42.000Z 137.17 2021-05-08T14:26:43.000Z 136.58 2021-05-08T14:26:44.000Z 136.51 2021-05-08T14:26:45.000Z 136 2021-05-08T14:26:47.000Z 135.23 2021-05-08T14:26:49.000Z 136.28 2021-05-08T14:26:51.000Z 135.27 2021-05-08T14:26:53.000Z 133.56 2021-05-08T14:26:55.000Z 133.94 2021-05-08T14:26:56.000Z 133.86 2021-05-08T14:26:58.000Z 134.03 2021-05-08T14:27:00.000Z 133.79 2021-05-08T14:27:02.000Z 133.55 2021-05-08T14:27:04.000Z 132.18 2021-05-08T14:27:05.000Z 132.14 2021-05-08T14:27:06.000Z 132.12 2021-05-08T14:27:07.000Z 131.41 2021-05-08T14:27:08.000Z 132.38 2021-05-08T14:27:09.000Z 131.11 2021-05-08T14:27:10.000Z 131.29 2021-05-08T14:27:11.000Z 131.81 2021-05-08T14:27:12.000Z 132.91 2021-05-08T14:27:13.000Z 131.52 2021-05-08T14:27:14.000Z 132.46 2021-05-08T14:27:15.000Z 132.48 2021-05-08T14:27:16.000Z 132.75 2021-05-08T14:27:17.000Z 132.69 2021-05-08T14:27:18.000Z 133.61 2021-05-08T14:27:19.000Z 133.64 2021-05-08T14:27:21.000Z 133.63 2021-05-08T14:27:22.000Z 133.34 2021-05-08T14:27:23.000Z 133.11 2021-05-08T14:27:24.000Z 133.26 2021-05-08T14:27:25.000Z 133.19 2021-05-08T14:27:27.000Z 132.21 2021-05-08T14:27:29.000Z 133.2 2021-05-08T14:27:44.000Z 133.2 2021-05-08T14:27:45.000Z 133.42 2021-05-08T14:27:46.000Z 133.35 2021-05-08T14:27:47.000Z 133.08 2021-05-08T14:27:48.000Z 131.73 2021-05-08T14:27:49.000Z 130.38 2021-05-08T14:27:51.000Z 131.84 2021-05-08T14:27:52.000Z 131.97 2021-05-08T14:27:53.000Z 131.58 2021-05-08T14:27:54.000Z 132.45 2021-05-08T14:27:55.000Z 132.05 2021-05-08T14:27:56.000Z 132.88 2021-05-08T14:27:58.000Z 133.63 2021-05-08T14:28:00.000Z 134.25 2021-05-08T14:28:02.000Z 133.77 2021-05-08T14:28:04.000Z 133.41 2021-05-08T14:28:06.000Z 133.43 2021-05-08T14:28:08.000Z 132.64 2021-05-08T14:28:10.000Z 132.44 2021-05-08T14:28:11.000Z 132.5 2021-05-08T14:28:12.000Z 132.7 2021-05-08T14:28:13.000Z 133.26 2021-05-08T14:28:15.000Z 133.1 2021-05-08T14:28:16.000Z 132.76 2021-05-08T14:28:17.000Z 132.43 2021-05-08T14:28:18.000Z 132.11 2021-05-08T14:28:19.000Z 132.27 2021-05-08T14:28:20.000Z 132.03 2021-05-08T14:28:21.000Z 132 2021-05-08T14:28:23.000Z 131.52 2021-05-08T14:28:24.000Z 131.93 2021-05-08T14:28:25.000Z 132.72 2021-05-08T14:28:26.000Z 131.72 2021-05-08T14:28:27.000Z 136.45 2021-05-08T14:28:28.000Z 135.43 2021-05-08T14:28:29.000Z 135.97 2021-05-08T14:28:31.000Z 133.53 2021-05-08T14:28:33.000Z 133.14 2021-05-08T14:28:34.000Z 133.16 2021-05-08T14:28:35.000Z 132.68 2021-05-08T14:28:36.000Z 133.37 2021-05-08T14:28:39.000Z 132.82 2021-05-08T14:28:40.000Z 132.73 2021-05-08T14:28:41.000Z 132.62 2021-05-08T14:28:43.000Z 132.53 2021-05-08T14:28:45.000Z 133.35 2021-05-08T14:28:48.000Z 132.88 2021-05-08T14:28:50.000Z 134.83 2021-05-08T14:28:53.000Z 134.88 2021-05-08T14:28:55.000Z 135.23 2021-05-08T14:28:58.000Z 135.21 2021-05-08T14:28:59.000Z 135.19 2021-05-08T14:29:00.000Z 135.72 2021-05-08T14:29:01.000Z 134.89 2021-05-08T14:29:03.000Z 133.44 2021-05-08T14:29:05.000Z 133.84 2021-05-08T14:29:06.000Z 132.58 2021-05-08T14:29:07.000Z 132.71 2021-05-08T14:29:08.000Z 132.49 2021-05-08T14:29:09.000Z 132.15 2021-05-08T14:29:10.000Z 131.89 2021-05-08T14:29:11.000Z 132.2 2021-05-08T14:29:12.000Z 131.91 2021-05-08T14:29:13.000Z 131.63 2021-05-08T14:29:14.000Z 132.24 2021-05-08T14:29:15.000Z 133.4 2021-05-08T14:29:16.000Z 132.96 2021-05-08T14:29:18.000Z 133.56 2021-05-08T14:29:19.000Z 130.87 2021-05-08T14:29:20.000Z 135.47 2021-05-08T14:29:21.000Z 134.18 2021-05-08T14:29:22.000Z 134.37 2021-05-08T14:29:23.000Z 134.39 2021-05-08T14:29:24.000Z 134.9 2021-05-08T14:29:26.000Z 134.06 2021-05-08T14:29:28.000Z 133.56 2021-05-08T14:29:29.000Z 133.44 2021-05-08T14:29:31.000Z 133.76 2021-05-08T14:29:32.000Z 135.29 2021-05-08T14:29:34.000Z 134.71 2021-05-08T14:29:35.000Z 135.06 2021-05-08T14:29:36.000Z 138.12 2021-05-08T14:29:37.000Z 137.14 2021-05-08T14:29:38.000Z 136.2 2021-05-08T14:29:39.000Z 136.26 2021-05-08T14:29:40.000Z 136.74 2021-05-08T14:29:41.000Z 135.94 2021-05-08T14:29:42.000Z 135.36 2021-05-08T14:29:43.000Z 135.49 2021-05-08T14:29:44.000Z 135.33 2021-05-08T14:29:46.000Z 135.9 2021-05-08T14:29:48.000Z 135.83 2021-05-08T14:29:50.000Z 137.32 2021-05-08T14:29:52.000Z 137.57 2021-05-08T14:29:53.000Z 137.89 2021-05-08T14:29:55.000Z 140.26 2021-05-08T14:29:57.000Z 140.77 2021-05-08T14:29:59.000Z 140.95 2021-05-08T14:30:00.000Z 140.75 2021-05-08T14:30:01.000Z 140.99 2021-05-08T14:30:02.000Z 140.59 2021-05-08T14:30:03.000Z 141.02 2021-05-08T14:30:04.000Z 139.27 2021-05-08T14:30:05.000Z 139.61 2021-05-08T14:30:06.000Z 138.72 2021-05-08T14:30:07.000Z 138.49 2021-05-08T14:30:08.000Z 137.41 2021-05-08T14:30:09.000Z 138.4 2021-05-08T14:30:10.000Z 138.53 2021-05-08T14:30:11.000Z 138.7 2021-05-08T14:30:12.000Z 139.39 2021-05-08T14:30:13.000Z 140.17 2021-05-08T14:30:14.000Z 140.12 2021-05-08T14:30:15.000Z 140.56 2021-05-08T14:30:16.000Z 140.86 2021-05-08T14:30:17.000Z 141.88 2021-05-08T14:30:19.000Z 141.64 2021-05-08T14:30:20.000Z 141.41 2021-05-08T14:30:21.000Z 140.88 2021-05-08T14:30:22.000Z 140.72 2021-05-08T14:30:23.000Z 140.66 2021-05-08T14:30:25.000Z 139.83 2021-05-08T14:30:27.000Z 139.93 2021-05-08T14:30:29.000Z 139.11 2021-05-08T14:30:31.000Z 138.67 2021-05-08T14:30:33.000Z 138.64 2021-05-08T14:30:35.000Z 138.82 2021-05-08T14:30:37.000Z 138.97 2021-05-08T14:30:39.000Z 139.55 2021-05-08T14:30:41.000Z 139.36 2021-05-08T14:30:43.000Z 140.49 2021-05-08T14:30:45.000Z 139.84 2021-05-08T14:30:47.000Z 139.81 2021-05-08T14:30:48.000Z 140.2 2021-05-08T14:30:49.000Z 140.24 2021-05-08T14:30:51.000Z 140.36 2021-05-08T14:30:53.000Z 140.41 2021-05-08T14:30:54.000Z 140.27 2021-05-08T14:30:56.000Z 140.65 2021-05-08T14:30:57.000Z 140.53 2021-05-08T14:30:58.000Z 140.44 2021-05-08T14:31:00.000Z 140.24 2021-05-08T14:31:01.000Z 140.37 2021-05-08T14:31:03.000Z 140.59 2021-05-08T14:31:06.000Z 141.43 2021-05-08T14:31:07.000Z 141.48 2021-05-08T14:31:09.000Z 142.21 2021-05-08T14:31:11.000Z 142.5 2021-05-08T14:31:13.000Z 141.87 2021-05-08T14:31:15.000Z 142.03 2021-05-08T14:31:17.000Z 141.45 2021-05-08T14:31:19.000Z 140.85 2021-05-08T14:31:21.000Z 141.24 2021-05-08T14:31:23.000Z 140.71 2021-05-08T14:31:25.000Z 141.17 2021-05-08T14:31:28.000Z 141.15 2021-05-08T14:31:29.000Z 141.68 2021-05-08T14:31:31.000Z 141.49 2021-05-08T14:31:32.000Z 140.93 2021-05-08T14:31:34.000Z 140.84 2021-05-08T14:31:35.000Z 140.85 2021-05-08T14:31:36.000Z 140.87 2021-05-08T14:31:37.000Z 140.84 2021-05-08T14:31:38.000Z 140.41 2021-05-08T14:31:39.000Z 140.7 2021-05-08T14:31:40.000Z 141.53 2021-05-08T14:31:41.000Z 140.72 2021-05-08T14:31:42.000Z 140.88 2021-05-08T14:31:43.000Z 141.74 2021-05-08T14:31:44.000Z 141.48 2021-05-08T14:31:46.000Z 141.62 2021-05-08T14:31:47.000Z 141.15 2021-05-08T14:31:48.000Z 140.93 2021-05-08T14:31:49.000Z 140.4 2021-05-08T14:31:50.000Z 138.52 2021-05-08T14:31:51.000Z 138.5 2021-05-08T14:31:52.000Z 138.34 2021-05-08T14:31:53.000Z 138.14 2021-05-08T14:31:54.000Z 139.62 2021-05-08T14:31:55.000Z 138.85 2021-05-08T14:31:56.000Z 138.85 2021-05-08T14:31:57.000Z 139.87 2021-05-08T14:31:58.000Z 137.72 2021-05-08T14:32:00.000Z 137.74 2021-05-08T14:32:01.000Z 138.51 2021-05-08T14:32:02.000Z 138.02 2021-05-08T14:32:03.000Z 138.33 2021-05-08T14:32:04.000Z 138.52 2021-05-08T14:32:06.000Z 138.03 2021-05-08T14:32:07.000Z 138.35 2021-05-08T14:32:08.000Z 139.03 2021-05-08T14:32:09.000Z 139.61 2021-05-08T14:32:11.000Z 139.4 2021-05-08T14:32:13.000Z 139.17 2021-05-08T14:32:15.000Z 139.75 2021-05-08T14:32:16.000Z 139.33 2021-05-08T14:32:17.000Z 139.01 2021-05-08T14:32:18.000Z 139.38 2021-05-08T14:32:20.000Z 139.71 2021-05-08T14:32:22.000Z 140.51 2021-05-08T14:32:24.000Z 140.71 2021-05-08T14:32:25.000Z 140.4 2021-05-08T14:32:26.000Z 141.21 2021-05-08T14:32:27.000Z 141.06 2021-05-08T14:32:28.000Z 140.94 2021-05-08T14:32:29.000Z 140.9 2021-05-08T14:32:30.000Z 141.44 2021-05-08T14:32:31.000Z 141.76 2021-05-08T14:32:32.000Z 141.38 2021-05-08T14:32:33.000Z 141 2021-05-08T14:32:34.000Z 140.08 2021-05-08T14:32:36.000Z 139.14 2021-05-08T14:32:38.000Z 139.86 2021-05-08T14:32:39.000Z 140.35 2021-05-08T14:32:40.000Z 140.38 2021-05-08T14:32:41.000Z 140.74 2021-05-08T14:32:42.000Z 140.67 2021-05-08T14:32:43.000Z 138.96 2021-05-08T14:32:45.000Z 138.59 2021-05-08T14:32:47.000Z 137.78 2021-05-08T14:32:49.000Z 137.63 2021-05-08T14:32:51.000Z 138.52 2021-05-08T14:32:53.000Z 137.86 2021-05-08T14:32:55.000Z 135.23 2021-05-08T14:32:57.000Z 138.3 2021-05-08T14:32:59.000Z 139.94 2021-05-08T14:33:01.000Z 142.9 2021-05-08T14:33:03.000Z 143.13 2021-05-08T14:33:05.000Z 142.82 2021-05-08T14:33:07.000Z 142.49 2021-05-08T14:33:08.000Z 142.49 2021-05-08T14:33:09.000Z 143 2021-05-08T14:33:11.000Z 143.16 2021-05-08T14:33:12.000Z 143.34 2021-05-08T14:33:13.000Z 143.13 2021-05-08T14:33:14.000Z 142.81 2021-05-08T14:33:16.000Z 141.73 2021-05-08T14:33:18.000Z 141.34 2021-05-08T14:33:19.000Z 140.48 2021-05-08T14:33:20.000Z 141.28 2021-05-08T14:33:21.000Z 141.4 2021-05-08T14:33:22.000Z 138.79 2021-05-08T14:33:23.000Z 141.03 2021-05-08T14:33:24.000Z 141.14 2021-05-08T14:33:25.000Z 140.75 2021-05-08T14:33:26.000Z 141.39 2021-05-08T14:33:27.000Z 140.77 2021-05-08T14:33:28.000Z 140.53 2021-05-08T14:33:29.000Z 141.22 2021-05-08T14:33:30.000Z 140.31 2021-05-08T14:33:32.000Z 140.1 2021-05-08T14:33:33.000Z 139.84 2021-05-08T14:33:34.000Z 139.75 2021-05-08T14:33:35.000Z 140.02 2021-05-08T14:33:36.000Z 139.97 2021-05-08T14:33:38.000Z 140.05 2021-05-08T14:33:39.000Z 140.12 2021-05-08T14:33:40.000Z 140.29 2021-05-08T14:33:41.000Z 140.85 2021-05-08T14:33:42.000Z 141.08 2021-05-08T14:33:43.000Z 141.48 2021-05-08T14:33:44.000Z 141.49 2021-05-08T14:33:45.000Z 142.1 2021-05-08T14:33:46.000Z 142.35 2021-05-08T14:33:47.000Z 142.48 2021-05-08T14:33:48.000Z 142.66 2021-05-08T14:33:49.000Z 142.12 2021-05-08T14:33:50.000Z 142.01 2021-05-08T14:33:51.000Z 142.01 2021-05-08T14:33:52.000Z 141.91 2021-05-08T14:33:53.000Z 141.63 2021-05-08T14:33:54.000Z 141.49 2021-05-08T14:33:55.000Z 141.58 2021-05-08T14:33:56.000Z 142.14 2021-05-08T14:33:57.000Z 142.99 2021-05-08T14:33:58.000Z 142.83 2021-05-08T14:33:59.000Z 142.09 2021-05-08T14:34:00.000Z 141.75 2021-05-08T14:34:01.000Z 141.92 2021-05-08T14:34:02.000Z 142.29 2021-05-08T14:34:03.000Z 142.21 2021-05-08T14:34:04.000Z 142.09 2021-05-08T14:34:05.000Z 141.93 2021-05-08T14:34:06.000Z 141.93 2021-05-08T14:34:07.000Z 142.13 2021-05-08T14:34:08.000Z 141.85 2021-05-08T14:34:09.000Z 142.04 2021-05-08T14:34:10.000Z 141.11 2021-05-08T14:34:11.000Z 140.91 2021-05-08T14:34:13.000Z 141.45 2021-05-08T14:34:15.000Z 141.23 2021-05-08T14:34:17.000Z 142.46 2021-05-08T14:34:18.000Z 140.62 2021-05-08T14:34:20.000Z 141.24 2021-05-08T14:34:21.000Z 142.19 2021-05-08T14:34:22.000Z 140.08 2021-05-08T14:34:25.000Z 139.34 2021-05-08T14:34:27.000Z 138.64 2021-05-08T14:34:28.000Z 138.5 2021-05-08T14:34:30.000Z 139.35 2021-05-08T14:34:32.000Z 139.53 2021-05-08T14:34:33.000Z 140.38 2021-05-08T14:34:35.000Z 140.04 2021-05-08T14:34:36.000Z 139.94 2021-05-08T14:34:38.000Z 140.38 2021-05-08T14:34:39.000Z 140.83 2021-05-08T14:34:41.000Z 141.57 2021-05-08T14:34:43.000Z 142.03 2021-05-08T14:34:44.000Z 141.2 2021-05-08T14:34:45.000Z 141.45 2021-05-08T14:34:47.000Z 141.35 2021-05-08T14:34:48.000Z 141.39 2021-05-08T14:34:49.000Z 141.58 2021-05-08T14:34:50.000Z 141.68 2021-05-08T14:34:51.000Z 143.73 2021-05-08T14:34:53.000Z 142.18 2021-05-08T14:34:55.000Z 142.48 2021-05-08T14:34:58.000Z 141.85 2021-05-08T14:35:00.000Z 142.92 2021-05-08T14:35:01.000Z 142.86 2021-05-08T14:35:02.000Z 142.55 2021-05-08T14:35:03.000Z 141.8 2021-05-08T14:35:04.000Z 141.96 2021-05-08T14:35:06.000Z 141.57 2021-05-08T14:35:08.000Z 141.12 2021-05-08T14:35:09.000Z 139.26 2021-05-08T14:35:10.000Z 139.82 2021-05-08T14:35:11.000Z 140.46 2021-05-08T14:35:12.000Z 140.86 2021-05-08T14:35:14.000Z 141.07 2021-05-08T14:35:17.000Z 140.59 2021-05-08T14:35:21.000Z 140.08 2021-05-08T14:35:22.000Z 140.53 2021-05-08T14:35:23.000Z 139.85 2021-05-08T14:35:24.000Z 139.19 2021-05-08T14:35:26.000Z 139.11 2021-05-08T14:35:28.000Z 139.47 2021-05-08T14:35:29.000Z 139.62 2021-05-08T14:35:30.000Z 140.39 2021-05-08T14:35:31.000Z 140.15 2021-05-08T14:35:32.000Z 140.25 2021-05-08T14:35:33.000Z 139.38 2021-05-08T14:35:35.000Z 137.93 2021-05-08T14:35:38.000Z 137.62 2021-05-08T14:35:42.000Z 137.21 2021-05-08T14:35:48.000Z 138.08 2021-05-08T14:35:50.000Z 137.67 2021-05-08T14:35:51.000Z 137.25 2021-05-08T14:35:52.000Z 137.34 2021-05-08T14:35:53.000Z 137.14 2021-05-08T14:35:54.000Z 136.71 2021-05-08T14:35:55.000Z 136.93 2021-05-08T14:35:56.000Z 137.1 2021-05-08T14:35:58.000Z 137.01 2021-05-08T14:35:59.000Z 136.86 2021-05-08T14:36:00.000Z 136.63 2021-05-08T14:36:01.000Z 136.07 2021-05-08T14:36:02.000Z 137.01 2021-05-08T14:36:04.000Z 137.1 2021-05-08T14:36:05.000Z 138.27 2021-05-08T14:36:13.000Z 138.25 2021-05-08T14:36:14.000Z 138.29 2021-05-08T14:36:15.000Z 138.7 2021-05-08T14:36:16.000Z 138.82 2021-05-08T14:36:17.000Z 138.37 2021-05-08T14:36:18.000Z 138.38 2021-05-08T14:36:19.000Z 138.3 2021-05-08T14:36:20.000Z 138.65 2021-05-08T14:36:21.000Z 138.75 2021-05-08T14:36:22.000Z 139.4 2021-05-08T14:36:23.000Z 140 2021-05-08T14:36:24.000Z 140.2 2021-05-08T14:36:25.000Z 140.26 2021-05-08T14:36:26.000Z 140.58 2021-05-08T14:36:27.000Z 139.74 2021-05-08T14:36:28.000Z 139.4 2021-05-08T14:36:29.000Z 138.97 2021-05-08T14:36:30.000Z 139.38 2021-05-08T14:36:32.000Z 138.76 2021-05-08T14:36:33.000Z 138.84 2021-05-08T14:36:34.000Z 138.79 2021-05-08T14:36:35.000Z 138.95 2021-05-08T14:36:36.000Z 138.76 2021-05-08T14:36:38.000Z 137.77 2021-05-08T14:36:49.000Z 136.68 2021-05-08T14:36:54.000Z 136.86 2021-05-08T14:36:56.000Z 136.98 2021-05-08T14:36:59.000Z 136.75 2021-05-08T14:37:00.000Z 136.03 2021-05-08T14:37:02.000Z 133.94 2021-05-08T14:37:04.000Z 133.47 2021-05-08T14:37:06.000Z 132.73 2021-05-08T14:37:08.000Z 133.63 2021-05-08T14:37:10.000Z 133.75 2021-05-08T14:37:11.000Z 133.79 2021-05-08T14:37:12.000Z 133.94 2021-05-08T14:37:13.000Z 133.61 2021-05-08T14:37:15.000Z 133.63 2021-05-08T14:37:17.000Z 134.23 2021-05-08T14:37:19.000Z 133.71 2021-05-08T14:37:21.000Z 135.57 2021-05-08T14:37:23.000Z 135.92 2021-05-08T14:37:24.000Z 135.69 2021-05-08T14:37:25.000Z 136 2021-05-08T14:37:27.000Z 136.93 2021-05-08T14:37:29.000Z 136.87 2021-05-08T14:37:31.000Z 136.87 2021-05-08T14:37:33.000Z 138.11 2021-05-08T14:37:35.000Z 138.99 2021-05-08T14:37:37.000Z 139.29 2021-05-08T14:37:39.000Z 138.43 2021-05-08T14:37:42.000Z 137.61 2021-05-08T14:37:43.000Z 137.47 2021-05-08T14:37:44.000Z 137.46 2021-05-08T14:37:46.000Z 138.59 2021-05-08T14:37:47.000Z 137.94 2021-05-08T14:37:48.000Z 138.32 2021-05-08T14:37:49.000Z 139.47 2021-05-08T14:37:51.000Z 139.79 2021-05-08T14:37:54.000Z 139.42 2021-05-08T14:37:55.000Z 139.74 2021-05-08T14:37:56.000Z 139.36 2021-05-08T14:37:58.000Z 140.49 2021-05-08T14:38:00.000Z 140.01 2021-05-08T14:38:02.000Z 140.59 2021-05-08T14:38:04.000Z 140.96 2021-05-08T14:38:05.000Z 140.99 2021-05-08T14:38:06.000Z 141.24 2021-05-08T14:38:07.000Z 140.82 2021-05-08T14:38:09.000Z 141.03 2021-05-08T14:38:10.000Z 141.46 2021-05-08T14:38:11.000Z 141.51 2021-05-08T14:38:12.000Z 141.3 2021-05-08T14:38:13.000Z 141.01 2021-05-08T14:38:14.000Z 140.55 2021-05-08T14:38:15.000Z 140.65 2021-05-08T14:38:16.000Z 140.13 2021-05-08T14:38:18.000Z 140.93 2021-05-08T14:38:19.000Z 141.25 2021-05-08T14:38:20.000Z 139.75 2021-05-08T14:38:22.000Z 138.59 2021-05-08T14:38:23.000Z 138.81 2021-05-08T14:38:24.000Z 138.51 2021-05-08T14:38:25.000Z 138.68 2021-05-08T14:38:26.000Z 138.59 2021-05-08T14:38:27.000Z 138.73 2021-05-08T14:38:28.000Z 138.97 2021-05-08T14:38:29.000Z 139.41 2021-05-08T14:38:30.000Z 140.37 2021-05-08T14:38:31.000Z 140.2 2021-05-08T14:38:32.000Z 139.54 2021-05-08T14:38:33.000Z 139.53 2021-05-08T14:38:34.000Z 139.29 2021-05-08T14:38:35.000Z 139.47 2021-05-08T14:38:36.000Z 137.85 2021-05-08T14:38:38.000Z 138.34 2021-05-08T14:38:39.000Z 138.94 2021-05-08T14:38:41.000Z 138.76 2021-05-08T14:38:43.000Z 138.14 2021-05-08T14:38:44.000Z 137.54 2021-05-08T14:38:45.000Z 137.91 2021-05-08T14:38:47.000Z 137.64 2021-05-08T14:38:48.000Z 137.81 2021-05-08T14:38:49.000Z 137.53 2021-05-08T14:38:50.000Z 136.89 2021-05-08T14:38:52.000Z 137.61 2021-05-08T14:38:53.000Z 136.89 2021-05-08T14:38:54.000Z 135.8 2021-05-08T14:38:55.000Z 135.97 2021-05-08T14:38:56.000Z 135.74 2021-05-08T14:38:57.000Z 135.91 2021-05-08T14:38:59.000Z 136.91 2021-05-08T14:39:00.000Z 138.05 2021-05-08T14:39:02.000Z 140.13 2021-05-08T14:39:05.000Z 139.68 2021-05-08T14:39:07.000Z 140.37 2021-05-08T14:39:10.000Z 140.92 2021-05-08T14:39:13.000Z 142 2021-05-08T14:39:14.000Z 141.63 2021-05-08T14:39:15.000Z 139.71 2021-05-08T14:39:22.000Z 138.56 2021-05-08T14:39:27.000Z 137.87 2021-05-08T14:39:29.000Z 138.16 2021-05-08T14:39:31.000Z 137.9 2021-05-08T14:39:32.000Z 138.07 2021-05-08T14:39:33.000Z 137.78 2021-05-08T14:39:35.000Z 137.7 2021-05-08T14:39:36.000Z 138.23 2021-05-08T14:39:37.000Z 138.47 2021-05-08T14:39:38.000Z 136.66 2021-05-08T14:39:40.000Z 136.99 2021-05-08T14:39:41.000Z 135.5 2021-05-08T14:39:43.000Z 136.18 2021-05-08T14:39:44.000Z 135.33 2021-05-08T14:39:46.000Z 135.34 2021-05-08T14:39:47.000Z 135.04 2021-05-08T14:39:48.000Z 133.76 2021-05-08T14:39:50.000Z 134.5 2021-05-08T14:39:53.000Z 134.01 2021-05-08T14:39:55.000Z 133.93 2021-05-08T14:39:56.000Z 134.39 2021-05-08T14:39:58.000Z 135.38 2021-05-08T14:40:00.000Z 135.26 2021-05-08T14:40:01.000Z 135.94 2021-05-08T14:40:03.000Z 135.59 2021-05-08T14:40:05.000Z 136.25 2021-05-08T14:40:07.000Z 136.63 2021-05-08T14:40:08.000Z 136.47 2021-05-08T14:40:10.000Z 136.32 2021-05-08T14:40:12.000Z 136.27 2021-05-08T14:40:14.000Z 136.32 2021-05-08T14:40:16.000Z 136.68 2021-05-08T14:40:17.000Z 135.59 2021-05-08T14:40:19.000Z 134.89 2021-05-08T14:40:21.000Z 134.87 2021-05-08T14:40:22.000Z 137.64 2021-05-08T14:40:23.000Z 136.96 2021-05-08T14:40:25.000Z 136.72 2021-05-08T14:40:27.000Z 136.62 2021-05-08T14:40:29.000Z 136.93 2021-05-08T14:40:32.000Z 136.41 2021-05-08T14:40:33.000Z 136.5 2021-05-08T14:40:34.000Z 136.38 2021-05-08T14:40:36.000Z 136.63 2021-05-08T14:40:38.000Z 137.58 2021-05-08T14:40:40.000Z 137.49 2021-05-08T14:40:58.000Z 137.77 2021-05-08T14:40:59.000Z 137.57 2021-05-08T14:41:00.000Z 137.86 2021-05-08T14:41:02.000Z 137.48 2021-05-08T14:41:03.000Z 136.69 2021-05-08T14:41:04.000Z 136.33 2021-05-08T14:41:06.000Z 136.02 2021-05-08T14:41:08.000Z 135.73 2021-05-08T14:41:09.000Z 135.49 2021-05-08T14:41:11.000Z 135.66 2021-05-08T14:41:13.000Z 135.84 2021-05-08T14:41:17.000Z 135.73 2021-05-08T14:41:20.000Z 136.5 2021-05-08T14:41:23.000Z 136.57 2021-05-08T14:41:24.000Z 137.12 2021-05-08T14:41:25.000Z 137.52 2021-05-08T14:41:26.000Z 138.78 2021-05-08T14:41:27.000Z 139.05 2021-05-08T14:41:28.000Z 139.35 2021-05-08T14:41:29.000Z 140.35 2021-05-08T14:41:30.000Z 140.31 2021-05-08T14:41:31.000Z 140.06 2021-05-08T14:41:32.000Z 139.21 2021-05-08T14:41:33.000Z 139.93 2021-05-08T14:41:35.000Z 139.94 2021-05-08T14:41:36.000Z 139.4 2021-05-08T14:41:39.000Z 139.43 2021-05-08T14:41:40.000Z 138.93 2021-05-08T14:41:41.000Z 139.25 2021-05-08T14:41:42.000Z 139.77 2021-05-08T14:41:43.000Z 139.88 2021-05-08T14:41:44.000Z 139.2 2021-05-08T14:41:50.000Z 138.87 2021-05-08T14:41:57.000Z 138.36 2021-05-08T14:41:59.000Z 138.96 2021-05-08T14:42:01.000Z 138.89 2021-05-08T14:42:05.000Z 138.7 2021-05-08T14:42:06.000Z 138.82 2021-05-08T14:42:07.000Z 139.26 2021-05-08T14:42:08.000Z 139.36 2021-05-08T14:42:09.000Z 139.01 2021-05-08T14:42:10.000Z 139.05 2021-05-08T14:42:11.000Z 138.94 2021-05-08T14:42:12.000Z 139.51 2021-05-08T14:42:13.000Z 139.7 2021-05-08T14:42:14.000Z 139.65 2021-05-08T14:42:15.000Z 139.93 2021-05-08T14:42:16.000Z 139.76 2021-05-08T14:42:17.000Z 140.05 2021-05-08T14:42:18.000Z 139.62 2021-05-08T14:42:19.000Z 139.08 2021-05-08T14:42:22.000Z 139.28 2021-05-08T14:42:26.000Z 139.42 2021-05-08T14:42:27.000Z 139.54 2021-05-08T14:42:28.000Z 139.36 2021-05-08T14:42:29.000Z 139.06 2021-05-08T14:42:31.000Z 138.86 2021-05-08T14:42:32.000Z 138.59 2021-05-08T14:42:33.000Z 138.79 2021-05-08T14:42:34.000Z 138.54 2021-05-08T14:42:35.000Z 138.6 2021-05-08T14:42:36.000Z 139.4 2021-05-08T14:42:37.000Z 138.96 2021-05-08T14:42:38.000Z 138.69 2021-05-08T14:42:39.000Z 138.01 2021-05-08T14:42:40.000Z 137.82 2021-05-08T14:42:41.000Z 137.59 2021-05-08T14:42:43.000Z 135.42 2021-05-08T14:42:46.000Z 135.74 2021-05-08T14:42:48.000Z 136.67 2021-05-08T14:42:50.000Z 136.21 2021-05-08T14:42:51.000Z 135.9 2021-05-08T14:42:52.000Z 136.4 2021-05-08T14:42:53.000Z 136.06 2021-05-08T14:42:55.000Z 135.76 2021-05-08T14:42:57.000Z 135.68 2021-05-08T14:42:58.000Z 135.89 2021-05-08T14:42:59.000Z 136.26 2021-05-08T14:43:00.000Z 136.92 2021-05-08T14:43:02.000Z 137.13 2021-05-08T14:43:04.000Z 136.73 2021-05-08T14:43:05.000Z 137.73 2021-05-08T14:43:06.000Z 137.13 2021-05-08T14:43:07.000Z 137.44 2021-05-08T14:43:08.000Z 136.59 2021-05-08T14:43:09.000Z 136.67 2021-05-08T14:43:10.000Z 136.25 2021-05-08T14:43:11.000Z 137.17 2021-05-08T14:43:12.000Z 136.42 2021-05-08T14:43:13.000Z 136.74 2021-05-08T14:43:15.000Z 136.3 2021-05-08T14:43:16.000Z 135.24 2021-05-08T14:43:18.000Z 135.82 2021-05-08T14:43:20.000Z 137.13 2021-05-08T14:43:22.000Z 136.89 2021-05-08T14:43:23.000Z 138.71 2021-05-08T14:43:25.000Z 138.38 2021-05-08T14:43:26.000Z 138.23 2021-05-08T14:43:28.000Z 138.19 2021-05-08T14:43:30.000Z 137.88 2021-05-08T14:43:32.000Z 138.4 2021-05-08T14:43:33.000Z 137.8 2021-05-08T14:43:34.000Z 137.1 2021-05-08T14:43:36.000Z 138.16 2021-05-08T14:43:38.000Z 138.22 2021-05-08T14:43:40.000Z 138.68 2021-05-08T14:43:41.000Z 138.65 2021-05-08T14:43:42.000Z 137.73 2021-05-08T14:43:43.000Z 137.45 2021-05-08T14:43:45.000Z 137.4 2021-05-08T14:43:47.000Z 137.45 2021-05-08T14:43:49.000Z 137.96 2021-05-08T14:43:51.000Z 139.63 2021-05-08T14:43:53.000Z 139.4 2021-05-08T14:43:55.000Z 140.62 2021-05-08T14:43:57.000Z 140.48 2021-05-08T14:43:59.000Z 140.09 2021-05-08T14:44:00.000Z 139.71 2021-05-08T14:44:01.000Z 139.14 2021-05-08T14:44:03.000Z 139.59 2021-05-08T14:44:05.000Z 138.55 2021-05-08T14:44:07.000Z 138.4 2021-05-08T14:44:08.000Z 138.15 2021-05-08T14:44:09.000Z 137.87 2021-05-08T14:44:10.000Z 137.33 2021-05-08T14:44:11.000Z 137.16 2021-05-08T14:44:13.000Z 137.2 2021-05-08T14:44:14.000Z 138.13 2021-05-08T14:44:16.000Z 137.28 2021-05-08T14:44:18.000Z 137.23 2021-05-08T14:44:19.000Z 137.13 2021-05-08T14:44:20.000Z 136.93 2021-05-08T14:44:21.000Z 136.48 2021-05-08T14:44:22.000Z 136.45 2021-05-08T14:44:23.000Z 136.54 2021-05-08T14:44:25.000Z 136.46 2021-05-08T14:44:26.000Z 136.93 2021-05-08T14:44:28.000Z 137.45 2021-05-08T14:44:29.000Z 137.79 2021-05-08T14:44:30.000Z 138.09 2021-05-08T14:44:31.000Z 137.48 2021-05-08T14:44:32.000Z 136.85 2021-05-08T14:44:33.000Z 137.29 2021-05-08T14:44:34.000Z 137.36 2021-05-08T14:44:35.000Z 136.69 2021-05-08T14:44:36.000Z 136.57 2021-05-08T14:44:37.000Z 136.1 2021-05-08T14:44:38.000Z 135.44 2021-05-08T14:44:39.000Z 135.82 2021-05-08T14:44:40.000Z 136.39 2021-05-08T14:44:41.000Z 136.86 2021-05-08T14:44:42.000Z 136.14 2021-05-08T14:44:44.000Z 136 2021-05-08T14:44:46.000Z 136.18 2021-05-08T14:44:48.000Z 135.98 2021-05-08T14:44:49.000Z 136.16 2021-05-08T14:44:50.000Z 136.61 2021-05-08T14:44:51.000Z 136.85 2021-05-08T14:44:52.000Z 136.74 2021-05-08T14:44:54.000Z 136.07 2021-05-08T14:44:56.000Z 136.38 2021-05-08T14:44:59.000Z 135.45 2021-05-08T14:45:05.000Z 135.91 2021-05-08T14:45:07.000Z 135.76 2021-05-08T14:45:08.000Z 136.37 2021-05-08T14:45:09.000Z 135.93 2021-05-08T14:45:10.000Z 136.13 2021-05-08T14:45:11.000Z 136.47 2021-05-08T14:45:12.000Z 133.95 2021-05-08T14:45:14.000Z 136.72 2021-05-08T14:45:15.000Z 136.96 2021-05-08T14:45:16.000Z 137.46 2021-05-08T14:45:17.000Z 137.81 2021-05-08T14:45:18.000Z 137.91 2021-05-08T14:45:19.000Z 138.95 2021-05-08T14:45:21.000Z 138.32 2021-05-08T14:45:22.000Z 139.25 2021-05-08T14:45:23.000Z 139.96 2021-05-08T14:45:24.000Z 140.69 2021-05-08T14:45:25.000Z 140.74 2021-05-08T14:45:27.000Z 141.09 2021-05-08T14:45:28.000Z 140.69 2021-05-08T14:45:30.000Z 140.62 2021-05-08T14:45:31.000Z 140.74 2021-05-08T14:45:33.000Z 140.94 2021-05-08T14:45:35.000Z 139.66 2021-05-08T14:45:37.000Z 139.77 2021-05-08T14:45:38.000Z 139.56 2021-05-08T14:45:39.000Z 139.26 2021-05-08T14:45:40.000Z 139.43 2021-05-08T14:45:41.000Z 139.79 2021-05-08T14:45:42.000Z 140.8 2021-05-08T14:45:43.000Z 141.15 2021-05-08T14:45:44.000Z 140.48 2021-05-08T14:45:45.000Z 139.45 2021-05-08T14:45:46.000Z 139.7 2021-05-08T14:45:47.000Z 140.66 2021-05-08T14:45:48.000Z 140.05 2021-05-08T14:45:49.000Z 140.05 2021-05-08T14:45:50.000Z 140.29 2021-05-08T14:45:51.000Z 140.74 2021-05-08T14:45:52.000Z 140.99 2021-05-08T14:45:53.000Z 140.62 2021-05-08T14:45:54.000Z 140.85 2021-05-08T14:45:55.000Z 140.7 2021-05-08T14:45:56.000Z 140.72 2021-05-08T14:45:57.000Z 140.86 2021-05-08T14:45:58.000Z 140.51 2021-05-08T14:45:59.000Z 140.24 2021-05-08T14:46:01.000Z 139.81 2021-05-08T14:46:03.000Z 140.17 2021-05-08T14:46:04.000Z 140.76 2021-05-08T14:46:05.000Z 141.01 2021-05-08T14:46:07.000Z 141.8 2021-05-08T14:46:09.000Z 142.46 2021-05-08T14:46:11.000Z 141.91 2021-05-08T14:46:12.000Z 142.24 2021-05-08T14:46:13.000Z 142.12 2021-05-08T14:46:14.000Z 142.99 2021-05-08T14:46:16.000Z 141.06 2021-05-08T14:46:19.000Z 141.24 2021-05-08T14:46:21.000Z 139.41 2021-05-08T14:46:32.000Z 139.35 2021-05-08T14:46:34.000Z 138.97 2021-05-08T14:46:53.000Z 138.21 2021-05-08T14:47:06.000Z 138.75 2021-05-08T14:47:13.000Z 138.9 2021-05-08T14:47:14.000Z 138.92 2021-05-08T14:47:17.000Z 138.76 2021-05-08T14:47:18.000Z 139.23 2021-05-08T14:47:19.000Z 140.46 2021-05-08T14:47:21.000Z 139.66 2021-05-08T14:47:23.000Z 139.19 2021-05-08T14:47:25.000Z 139.74 2021-05-08T14:47:27.000Z 139.55 2021-05-08T14:47:29.000Z 137.28 2021-05-08T14:47:31.000Z 138.04 2021-05-08T14:47:33.000Z 137.12 2021-05-08T14:47:35.000Z 138.52 2021-05-08T14:47:44.000Z 137.29 2021-05-08T14:47:46.000Z 136.62 2021-05-08T14:47:48.000Z 134.56 2021-05-08T14:47:49.000Z 135.6 2021-05-08T14:47:50.000Z 136.3 2021-05-08T14:47:52.000Z 136.57 2021-05-08T14:47:53.000Z 137.03 2021-05-08T14:47:54.000Z 137.02 2021-05-08T14:47:55.000Z 137.04 2021-05-08T14:47:56.000Z 136.71 2021-05-08T14:47:57.000Z 136.76 2021-05-08T14:47:58.000Z 136.57 2021-05-08T14:47:59.000Z 136.91 2021-05-08T14:48:00.000Z 136.96 2021-05-08T14:48:01.000Z 137.1 2021-05-08T14:48:03.000Z 137.36 2021-05-08T14:48:05.000Z 139.75 2021-05-08T14:48:07.000Z 138.95 2021-05-08T14:48:09.000Z 138.18 2021-05-08T14:48:11.000Z 139.65 2021-05-08T14:48:13.000Z 139.93 2021-05-08T14:48:15.000Z 140.4 2021-05-08T14:48:17.000Z 140.43 2021-05-08T14:48:18.000Z 140.52 2021-05-08T14:48:19.000Z 140.24 2021-05-08T14:48:20.000Z 140.09 2021-05-08T14:48:22.000Z 140.24 2021-05-08T14:48:25.000Z 140.16 2021-05-08T14:48:27.000Z 139.11 2021-05-08T14:48:32.000Z 138.43 2021-05-08T14:48:36.000Z 138.46 2021-05-08T14:48:37.000Z 138.77 2021-05-08T14:48:38.000Z 138.55 2021-05-08T14:48:39.000Z 138.93 2021-05-08T14:48:41.000Z 138.93 2021-05-08T14:48:44.000Z 138.25 2021-05-08T14:48:46.000Z 137.87 2021-05-08T14:48:48.000Z 138.4 2021-05-08T14:48:49.000Z 138.64 2021-05-08T14:48:50.000Z 138.6 2021-05-08T14:48:51.000Z 138.42 2021-05-08T14:48:52.000Z 138.15 2021-05-08T14:48:53.000Z 137.98 2021-05-08T14:48:55.000Z 137.7 2021-05-08T14:48:56.000Z 137.76 2021-05-08T14:48:58.000Z 137.32 2021-05-08T14:48:59.000Z 137.47 2021-05-08T14:49:00.000Z 137.64 2021-05-08T14:49:01.000Z 137.53 2021-05-08T14:49:02.000Z 136.83 2021-05-08T14:49:03.000Z 136.68 2021-05-08T14:49:04.000Z 136.5 2021-05-08T14:49:05.000Z 136.54 2021-05-08T14:49:06.000Z 136.61 2021-05-08T14:49:07.000Z 136.75 2021-05-08T14:49:08.000Z 136.58 2021-05-08T14:49:10.000Z 136.76 2021-05-08T14:49:11.000Z 136.53 2021-05-08T14:49:12.000Z 136.56 2021-05-08T14:49:13.000Z 136.3 2021-05-08T14:49:14.000Z 136.72 2021-05-08T14:49:15.000Z 137.32 2021-05-08T14:49:17.000Z 138.51 2021-05-08T14:49:21.000Z 137.46 2021-05-08T14:49:22.000Z 137.16 2021-05-08T14:49:23.000Z 136.77 2021-05-08T14:49:24.000Z 136.43 2021-05-08T14:49:25.000Z 136.56 2021-05-08T14:49:26.000Z 136.3 2021-05-08T14:49:27.000Z 135.78 2021-05-08T14:49:28.000Z 136.01 2021-05-08T14:49:29.000Z 135.83 2021-05-08T14:49:30.000Z 131.45 2021-05-08T14:49:31.000Z 132.87 2021-05-08T14:49:32.000Z 133.19 2021-05-08T14:49:33.000Z 133.67 2021-05-08T14:49:34.000Z 134.06 2021-05-08T14:49:35.000Z 133.93 2021-05-08T14:49:36.000Z 133.22 2021-05-08T14:49:37.000Z 132.78 2021-05-08T14:49:38.000Z 132.17 2021-05-08T14:49:39.000Z 131.18 2021-05-08T14:49:40.000Z 131 2021-05-08T14:49:41.000Z 130.81 2021-05-08T14:49:42.000Z 130.99 2021-05-08T14:49:43.000Z 131.16 2021-05-08T14:49:44.000Z 131.84 2021-05-08T14:49:45.000Z 132.17 2021-05-08T14:49:46.000Z 132.45 2021-05-08T14:49:47.000Z 132.51 2021-05-08T14:49:48.000Z 131.56 2021-05-08T14:49:49.000Z 132.02 2021-05-08T14:49:51.000Z 131.33 2021-05-08T14:49:53.000Z 130.17 2021-05-08T14:49:54.000Z 130.05 2021-05-08T14:49:55.000Z 129.23 2021-05-08T14:49:56.000Z 129.03 2021-05-08T14:49:57.000Z 128.52 2021-05-08T14:49:58.000Z 128.28 2021-05-08T14:49:59.000Z 128.33 2021-05-08T14:50:00.000Z 128.96 2021-05-08T14:50:02.000Z 128.83 2021-05-08T14:50:04.000Z 129.12 2021-05-08T14:50:06.000Z 128.79 2021-05-08T14:50:07.000Z 128.44 2021-05-08T14:50:08.000Z 128.31 2021-05-08T14:50:10.000Z 128.13 2021-05-08T14:50:12.000Z 128.17 2021-05-08T14:50:16.000Z 128.04 2021-05-08T14:50:17.000Z 129.36 2021-05-08T14:50:18.000Z 128.16 2021-05-08T14:50:20.000Z 129.24 2021-05-08T14:50:22.000Z 128.92 2021-05-08T14:50:23.000Z 129.29 2021-05-08T14:50:24.000Z 130.29 2021-05-08T14:50:25.000Z 129.46 2021-05-08T14:50:26.000Z 129.99 2021-05-08T14:50:27.000Z 130.22 2021-05-08T14:50:28.000Z 130.16 2021-05-08T14:50:29.000Z 129.03 2021-05-08T14:50:31.000Z 128.17 2021-05-08T14:50:32.000Z 128.32 2021-05-08T14:50:34.000Z 129.57 2021-05-08T14:50:35.000Z 130.34 2021-05-08T14:50:36.000Z 130.54 2021-05-08T14:50:37.000Z 130.69 2021-05-08T14:50:38.000Z 129.25 2021-05-08T14:50:40.000Z 128.35 2021-05-08T14:50:42.000Z 128.87 2021-05-08T14:50:43.000Z 128.98 2021-05-08T14:50:44.000Z 129.22 2021-05-08T14:50:45.000Z 125.61 2021-05-08T14:50:46.000Z 127.61 2021-05-08T14:50:47.000Z 128.46 2021-05-08T14:50:48.000Z 128.42 2021-05-08T14:50:49.000Z 128.87 2021-05-08T14:50:50.000Z 128.59 2021-05-08T14:50:51.000Z 129.6 2021-05-08T14:50:52.000Z 130 2021-05-08T14:50:53.000Z 130.43 2021-05-08T14:50:54.000Z 130.05 2021-05-08T14:50:55.000Z 129.28 2021-05-08T14:50:56.000Z 128.49 2021-05-08T14:50:57.000Z 128.72 2021-05-08T14:50:58.000Z 129.19 2021-05-08T14:50:59.000Z 130.15 2021-05-08T14:51:05.000Z 130.1 2021-05-08T14:51:06.000Z 130.19 2021-05-08T14:51:07.000Z 130.6 2021-05-08T14:51:08.000Z 131.05 2021-05-08T14:51:09.000Z 131.85 2021-05-08T14:51:10.000Z 131.9 2021-05-08T14:51:11.000Z 133.29 2021-05-08T14:51:12.000Z 133.72 2021-05-08T14:51:13.000Z 133.31 2021-05-08T14:51:14.000Z 131.98 2021-05-08T14:51:16.000Z 132.2 2021-05-08T14:51:17.000Z 130.63 2021-05-08T14:51:18.000Z 130.39 2021-05-08T14:51:19.000Z 130.33 2021-05-08T14:51:20.000Z 130.15 2021-05-08T14:51:21.000Z 129.9 2021-05-08T14:51:22.000Z 129.97 2021-05-08T14:51:23.000Z 130.15 2021-05-08T14:51:24.000Z 129.42 2021-05-08T14:51:25.000Z 129.61 2021-05-08T14:51:26.000Z 129.39 2021-05-08T14:51:27.000Z 129.51 2021-05-08T14:51:28.000Z 130.28 2021-05-08T14:51:29.000Z 130.38 2021-05-08T14:51:30.000Z 130.28 2021-05-08T14:51:31.000Z 129.68 2021-05-08T14:51:32.000Z 129.79 2021-05-08T14:51:33.000Z 130.21 2021-05-08T14:51:34.000Z 130.56 2021-05-08T14:51:35.000Z 130.47 2021-05-08T14:51:36.000Z 129.88 2021-05-08T14:51:37.000Z 130.24 2021-05-08T14:51:38.000Z 129.46 2021-05-08T14:51:39.000Z 129.91 2021-05-08T14:51:40.000Z 130.17 2021-05-08T14:51:41.000Z 130.41 2021-05-08T14:51:42.000Z 130.45 2021-05-08T14:51:43.000Z 129.68 2021-05-08T14:51:44.000Z 129.51 2021-05-08T14:51:45.000Z 130.21 2021-05-08T14:51:46.000Z 130.77 2021-05-08T14:51:47.000Z 131.55 2021-05-08T14:51:48.000Z 130.91 2021-05-08T14:51:49.000Z 130.86 2021-05-08T14:51:50.000Z 130.53 2021-05-08T14:51:52.000Z 130.36 2021-05-08T14:51:53.000Z 130.55 2021-05-08T14:51:54.000Z 130.05 2021-05-08T14:51:56.000Z 129.89 2021-05-08T14:51:58.000Z 130.51 2021-05-08T14:52:03.000Z 130.31 2021-05-08T14:52:04.000Z 130.45 2021-05-08T14:52:05.000Z 130.5 2021-05-08T14:52:07.000Z 130.52 2021-05-08T14:52:08.000Z 130.72 2021-05-08T14:52:10.000Z 131.03 2021-05-08T14:52:12.000Z 131.14 2021-05-08T14:52:13.000Z 131.65 2021-05-08T14:52:14.000Z 131.99 2021-05-08T14:52:15.000Z 132.28 2021-05-08T14:52:17.000Z 132.21 2021-05-08T14:52:18.000Z 132.13 2021-05-08T14:52:19.000Z 132.48 2021-05-08T14:52:21.000Z 132.13 2021-05-08T14:52:22.000Z 131.99 2021-05-08T14:52:23.000Z 131.08 2021-05-08T14:52:24.000Z 131.12 2021-05-08T14:52:25.000Z 131.3 2021-05-08T14:52:26.000Z 130.62 2021-05-08T14:52:27.000Z 130.55 2021-05-08T14:52:28.000Z 131.06 2021-05-08T14:52:30.000Z 131.05 2021-05-08T14:52:32.000Z 130.81 2021-05-08T14:52:34.000Z 130.25 2021-05-08T14:52:37.000Z 129.81 2021-05-08T14:52:38.000Z 129.67 2021-05-08T14:52:39.000Z 129.44 2021-05-08T14:52:40.000Z 128.55 2021-05-08T14:52:41.000Z 128.18 2021-05-08T14:52:42.000Z 127.97 2021-05-08T14:52:43.000Z 127.99 2021-05-08T14:52:44.000Z 127.15 2021-05-08T14:52:45.000Z 127.27 2021-05-08T14:52:46.000Z 127.08 2021-05-08T14:52:47.000Z 127.22 2021-05-08T14:52:48.000Z 127.05 2021-05-08T14:52:49.000Z 126.95 2021-05-08T14:52:50.000Z 127.25 2021-05-08T14:52:51.000Z 127.14 2021-05-08T14:52:52.000Z 127.47 2021-05-08T14:52:53.000Z 127.43 2021-05-08T14:52:54.000Z 127.32 2021-05-08T14:52:55.000Z 126.61 2021-05-08T14:52:56.000Z 126.43 2021-05-08T14:52:57.000Z 126.52 2021-05-08T14:52:58.000Z 126.12 2021-05-08T14:52:59.000Z 126.13 2021-05-08T14:53:00.000Z 125.41 2021-05-08T14:53:01.000Z 124.91 2021-05-08T14:53:02.000Z 124.69 2021-05-08T14:53:03.000Z 123.96 2021-05-08T14:53:04.000Z 123.9 2021-05-08T14:53:05.000Z 123.94 2021-05-08T14:53:06.000Z 123.33 2021-05-08T14:53:07.000Z 123.9 2021-05-08T14:53:08.000Z 123.92 2021-05-08T14:53:09.000Z 124.44 2021-05-08T14:53:11.000Z 124.4 2021-05-08T14:53:13.000Z 124.59 2021-05-08T14:53:14.000Z 124.3 2021-05-08T14:53:15.000Z 123.9 2021-05-08T14:53:16.000Z 124.72 2021-05-08T14:53:18.000Z 125.35 2021-05-08T14:53:20.000Z 125.52 2021-05-08T14:53:21.000Z 124.64 2021-05-08T14:53:23.000Z 123.32 2021-05-08T14:53:24.000Z 122.83 2021-05-08T14:53:26.000Z 124.25 2021-05-08T14:53:27.000Z 124.69 2021-05-08T14:53:28.000Z 124.39 2021-05-08T14:53:30.000Z 124.97 2021-05-08T14:53:33.000Z 124.48 2021-05-08T14:53:34.000Z 124.3 2021-05-08T14:53:35.000Z 123.79 2021-05-08T14:53:36.000Z 124.09 2021-05-08T14:53:37.000Z 123.8 2021-05-08T14:53:38.000Z 123.43 2021-05-08T14:53:39.000Z 123.8 2021-05-08T14:53:40.000Z 123.44 2021-05-08T14:53:41.000Z 124.1 2021-05-08T14:53:43.000Z 124.36 2021-05-08T14:53:44.000Z 124.87 2021-05-08T14:53:45.000Z 124.65 2021-05-08T14:53:46.000Z 123.99 2021-05-08T14:53:47.000Z 123.67 2021-05-08T14:53:48.000Z 123.43 2021-05-08T14:53:49.000Z 123.53 2021-05-08T14:53:50.000Z 123.85 2021-05-08T14:53:51.000Z 123.48 2021-05-08T14:53:52.000Z 123.37 2021-05-08T14:53:53.000Z 123.48 2021-05-08T14:53:54.000Z 123.68 2021-05-08T14:53:55.000Z 123.41 2021-05-08T14:53:56.000Z 122.23 2021-05-08T14:54:00.000Z 121.14 2021-05-08T14:54:03.000Z 121.82 2021-05-08T14:54:05.000Z 121.57 2021-05-08T14:54:06.000Z 121.63 2021-05-08T14:54:07.000Z 120.57 2021-05-08T14:54:08.000Z 121.88 2021-05-08T14:54:09.000Z 122.43 2021-05-08T14:54:10.000Z 122.06 2021-05-08T14:54:11.000Z 121.5 2021-05-08T14:54:12.000Z 121.88 2021-05-08T14:54:13.000Z 121.61 2021-05-08T14:54:14.000Z 121.12 2021-05-08T14:54:15.000Z 120.84 2021-05-08T14:54:16.000Z 120.64 2021-05-08T14:54:17.000Z 120.59 2021-05-08T14:54:18.000Z 120.28 2021-05-08T14:54:19.000Z 120.75 2021-05-08T14:54:20.000Z 120.65 2021-05-08T14:54:21.000Z 121.15 2021-05-08T14:54:22.000Z 119.35 2021-05-08T14:54:24.000Z 119.36 2021-05-08T14:54:26.000Z 119.94 2021-05-08T14:54:28.000Z 120.65 2021-05-08T14:54:30.000Z 121.37 2021-05-08T14:54:32.000Z 120.79 2021-05-08T14:54:33.000Z 120.47 2021-05-08T14:54:34.000Z 120.32 2021-05-08T14:54:35.000Z 120.07 2021-05-08T14:54:36.000Z 119.7 2021-05-08T14:54:37.000Z 119.64 2021-05-08T14:54:38.000Z 119.72 2021-05-08T14:54:39.000Z 119.63 2021-05-08T14:54:40.000Z 119.31 2021-05-08T14:54:41.000Z 118.97 2021-05-08T14:54:42.000Z 118.66 2021-05-08T14:54:43.000Z 119.06 2021-05-08T14:54:44.000Z 119.2 2021-05-08T14:54:45.000Z 119.5 2021-05-08T14:54:46.000Z 118.99 2021-05-08T14:54:47.000Z 119.75 2021-05-08T14:54:48.000Z 120.8 2021-05-08T14:54:49.000Z 120.39 2021-05-08T14:54:50.000Z 119.77 2021-05-08T14:54:51.000Z 120.1 2021-05-08T14:54:52.000Z 119.68 2021-05-08T14:54:54.000Z 119.68 2021-05-08T14:54:55.000Z 120.48 2021-05-08T14:54:56.000Z 120.46 2021-05-08T14:54:57.000Z 121.03 2021-05-08T14:55:00.000Z 120.95 2021-05-08T14:55:02.000Z 120.5 2021-05-08T14:55:04.000Z 120.74 2021-05-08T14:55:05.000Z 120.11 2021-05-08T14:55:06.000Z 120 2021-05-08T14:55:08.000Z 119.7 2021-05-08T14:55:11.000Z 119.63 2021-05-08T14:55:12.000Z 119.49 2021-05-08T14:55:13.000Z 119.68 2021-05-08T14:55:14.000Z 118.13 2021-05-08T14:55:15.000Z 117.35 2021-05-08T14:55:16.000Z 117.27 2021-05-08T14:55:17.000Z 118.13 2021-05-08T14:55:18.000Z 118.59 2021-05-08T14:55:19.000Z 118.23 2021-05-08T14:55:20.000Z 117.57 2021-05-08T14:55:21.000Z 118.2 2021-05-08T14:55:23.000Z 119.2 2021-05-08T14:55:24.000Z 120.55 2021-05-08T14:55:25.000Z 121.23 2021-05-08T14:55:26.000Z 121.09 2021-05-08T14:55:27.000Z 121.52 2021-05-08T14:55:28.000Z 121.89 2021-05-08T14:55:29.000Z 122.03 2021-05-08T14:55:30.000Z 122.3 2021-05-08T14:55:31.000Z 122.29 2021-05-08T14:55:32.000Z 122.56 2021-05-08T14:55:33.000Z 122.8 2021-05-08T14:55:34.000Z 122.73 2021-05-08T14:55:35.000Z 122.71 2021-05-08T14:55:36.000Z 122.58 2021-05-08T14:55:37.000Z 122.51 2021-05-08T14:55:38.000Z 122.82 2021-05-08T14:55:39.000Z 122.9 2021-05-08T14:55:40.000Z 122.76 2021-05-08T14:55:41.000Z 122.72 2021-05-08T14:55:42.000Z 121.72 2021-05-08T14:55:44.000Z 121.65 2021-05-08T14:55:45.000Z 121.24 2021-05-08T14:55:46.000Z 121.43 2021-05-08T14:55:47.000Z 120.38 2021-05-08T14:55:48.000Z 119.55 2021-05-08T14:55:49.000Z 119.61 2021-05-08T14:55:50.000Z 119.29 2021-05-08T14:55:51.000Z 119.19 2021-05-08T14:55:52.000Z 118.87 2021-05-08T14:55:53.000Z 118.75 2021-05-08T14:55:54.000Z 117.95 2021-05-08T14:55:55.000Z 117.64 2021-05-08T14:55:56.000Z 117.4 2021-05-08T14:55:57.000Z 116.91 2021-05-08T14:55:58.000Z 116.98 2021-05-08T14:55:59.000Z 117.21 2021-05-08T14:56:00.000Z 116.73 2021-05-08T14:56:01.000Z 117.18 2021-05-08T14:56:02.000Z 117.52 2021-05-08T14:56:03.000Z 117.8 2021-05-08T14:56:04.000Z 117.96 2021-05-08T14:56:05.000Z 118.04 2021-05-08T14:56:06.000Z 118.63 2021-05-08T14:56:07.000Z 118.65 2021-05-08T14:56:08.000Z 119.03 2021-05-08T14:56:09.000Z 119.48 2021-05-08T14:56:10.000Z 119.36 2021-05-08T14:56:11.000Z 119.59 2021-05-08T14:56:12.000Z 119.64 2021-05-08T14:56:13.000Z 120.19 2021-05-08T14:56:14.000Z 120.7 2021-05-08T14:56:15.000Z 120.14 2021-05-08T14:56:16.000Z 120.15 2021-05-08T14:56:17.000Z 120.55 2021-05-08T14:56:18.000Z 120.25 2021-05-08T14:56:19.000Z 120.23 2021-05-08T14:56:20.000Z 120.25 2021-05-08T14:56:21.000Z 120.45 2021-05-08T14:56:22.000Z 121.17 2021-05-08T14:56:23.000Z 120.69 2021-05-08T14:56:24.000Z 120.12 2021-05-08T14:56:25.000Z 119.34 2021-05-08T14:56:26.000Z 119.97 2021-05-08T14:56:27.000Z 119.02 2021-05-08T14:56:28.000Z 118.88 2021-05-08T14:56:29.000Z 118.88 2021-05-08T14:56:44.000Z 119.03 2021-05-08T14:56:45.000Z 118.68 2021-05-08T14:56:46.000Z 117.24 2021-05-08T14:56:47.000Z 117.61 2021-05-08T14:56:48.000Z 117.61 2021-05-08T14:56:49.000Z 116.95 2021-05-08T14:56:50.000Z 117.35 2021-05-08T14:57:23.000Z 117.97 2021-05-08T14:57:24.000Z 118.09 2021-05-08T14:57:26.000Z 119.17 2021-05-08T14:57:27.000Z 117.71 2021-05-08T14:57:29.000Z 117.11 2021-05-08T14:57:30.000Z 116.7 2021-05-08T14:57:32.000Z 116.75 2021-05-08T14:57:33.000Z 114.38 2021-05-08T14:57:37.000Z 115.17 2021-05-08T14:57:38.000Z 115.38 2021-05-08T14:57:39.000Z 115.51 2021-05-08T14:57:40.000Z 115.86 2021-05-08T14:57:41.000Z 115.97 2021-05-08T14:57:42.000Z 116.58 2021-05-08T14:57:43.000Z 117.58 2021-05-08T14:57:44.000Z 117.02 2021-05-08T14:57:46.000Z 116.83 2021-05-08T14:57:49.000Z 117.01 2021-05-08T14:57:50.000Z 117.03 2021-05-08T14:57:52.000Z 116.74 2021-05-08T14:58:13.000Z 115.91 2021-05-08T14:58:16.000Z 116.38 2021-05-08T14:58:18.000Z 116.21 2021-05-08T14:58:20.000Z 116.3 2021-05-08T14:58:21.000Z 116.36 2021-05-08T14:58:23.000Z 116.95 2021-05-08T14:58:25.000Z 117.42 2021-05-08T14:58:26.000Z 117.31 2021-05-08T14:58:27.000Z 117.42 2021-05-08T14:58:28.000Z 117.22 2021-05-08T14:58:30.000Z 116.37 2021-05-08T14:58:33.000Z 115.66 2021-05-08T14:58:35.000Z 115.78 2021-05-08T14:58:37.000Z 116.35 2021-05-08T14:58:39.000Z 115.95 2021-05-08T14:58:40.000Z 116.59 2021-05-08T14:58:41.000Z 116.94 2021-05-08T14:58:42.000Z 116.71 2021-05-08T14:58:43.000Z 116.23 2021-05-08T14:58:45.000Z 116.56 2021-05-08T14:58:47.000Z 116.62 2021-05-08T14:58:48.000Z 115.84 2021-05-08T14:58:50.000Z 115.82 2021-05-08T14:58:51.000Z 116.42 2021-05-08T14:58:52.000Z 116.73 2021-05-08T14:58:53.000Z 116.44 2021-05-08T14:58:55.000Z 115.78 2021-05-08T14:58:56.000Z 116.09 2021-05-08T14:58:57.000Z 115.39 2021-05-08T14:58:58.000Z 114.55 2021-05-08T14:59:00.000Z 114.91 2021-05-08T14:59:01.000Z 114.15 2021-05-08T14:59:03.000Z 113.45 2021-05-08T14:59:04.000Z 113.89 2021-05-08T14:59:05.000Z 113.92 2021-05-08T14:59:06.000Z 114.13 2021-05-08T14:59:07.000Z 114.34 2021-05-08T14:59:08.000Z 115.22 2021-05-08T14:59:09.000Z 115.27 2021-05-08T14:59:10.000Z 115 2021-05-08T14:59:11.000Z 115.38 2021-05-08T14:59:12.000Z 115.71 2021-05-08T14:59:14.000Z 115.79 2021-05-08T14:59:15.000Z 115.39 2021-05-08T14:59:16.000Z 115 2021-05-08T14:59:17.000Z 114.91 2021-05-08T14:59:18.000Z 114.18 2021-05-08T14:59:19.000Z 114.1 2021-05-08T14:59:21.000Z 114.41 2021-05-08T14:59:22.000Z 114.67 2021-05-08T14:59:23.000Z 114.64 2021-05-08T14:59:24.000Z 114.63 2021-05-08T14:59:25.000Z 114.92 2021-05-08T14:59:26.000Z 114.85 2021-05-08T14:59:27.000Z 114.88 2021-05-08T14:59:28.000Z 114.8 2021-05-08T14:59:29.000Z 114.63 2021-05-08T14:59:30.000Z 113.72 2021-05-08T14:59:31.000Z 113.61 2021-05-08T14:59:32.000Z 113.6 2021-05-08T14:59:33.000Z 113.68 2021-05-08T14:59:34.000Z 113.73 2021-05-08T14:59:35.000Z 113.78 2021-05-08T14:59:36.000Z 112.95 2021-05-08T14:59:37.000Z 112.18 2021-05-08T14:59:38.000Z 113.11 2021-05-08T14:59:39.000Z 113.47 2021-05-08T14:59:40.000Z 113.98 2021-05-08T14:59:41.000Z 113.85 2021-05-08T14:59:42.000Z 113.69 2021-05-08T14:59:43.000Z 114.02 2021-05-08T14:59:44.000Z 113.81 2021-05-08T14:59:45.000Z 113.39 2021-05-08T14:59:46.000Z 114.42 2021-05-08T14:59:47.000Z 114.57 2021-05-08T14:59:48.000Z 115.91 2021-05-08T14:59:49.000Z 115.65 2021-05-08T14:59:50.000Z 115.57 2021-05-08T14:59:51.000Z 115.33 2021-05-08T14:59:52.000Z 114.98 2021-05-08T14:59:53.000Z 114.59 2021-05-08T14:59:54.000Z 113.43 2021-05-08T14:59:56.000Z 113.46 2021-05-08T14:59:57.000Z 113.1 2021-05-08T14:59:58.000Z 112.55 2021-05-08T15:00:00.000Z 112.88 2021-05-08T15:00:01.000Z 113.12 2021-05-08T15:00:02.000Z 113.3 2021-05-08T15:00:03.000Z 112.24 2021-05-08T15:00:05.000Z 111.84 2021-05-08T15:00:06.000Z 111.97 2021-05-08T15:00:07.000Z 111.96 2021-05-08T15:00:08.000Z 111.85 2021-05-08T15:00:09.000Z 111.57 2021-05-08T15:00:11.000Z 111.17 2021-05-08T15:00:12.000Z 111.27 2021-05-08T15:00:13.000Z 112.08 2021-05-08T15:00:14.000Z 111.68 2021-05-08T15:00:15.000Z 111.64 2021-05-08T15:00:16.000Z 113.04 2021-05-08T15:00:17.000Z 113.48 2021-05-08T15:00:18.000Z 112.27 2021-05-08T15:00:19.000Z 112.38 2021-05-08T15:00:20.000Z 112.82 2021-05-08T15:00:21.000Z 113.64 2021-05-08T15:00:22.000Z 114.5 2021-05-08T15:00:23.000Z 113.96 2021-05-08T15:00:24.000Z 114.19 2021-05-08T15:00:25.000Z 114.29 2021-05-08T15:00:26.000Z 114.3 2021-05-08T15:00:27.000Z 113.15 2021-05-08T15:00:28.000Z 114.73 2021-05-08T15:00:29.000Z 114.59 2021-05-08T15:00:30.000Z 113.41 2021-05-08T15:00:31.000Z 112.16 2021-05-08T15:00:32.000Z 112.35 2021-05-08T15:00:33.000Z 113.44 2021-05-08T15:00:34.000Z 113.23 2021-05-08T15:00:35.000Z 112.07 2021-05-08T15:00:36.000Z 111.69 2021-05-08T15:00:37.000Z 110.6 2021-05-08T15:00:38.000Z 111.47 2021-05-08T15:00:39.000Z 110.92 2021-05-08T15:00:40.000Z 111.77 2021-05-08T15:00:41.000Z 111.83 2021-05-08T15:00:42.000Z 111.94 2021-05-08T15:00:44.000Z 112.55 2021-05-08T15:00:45.000Z 112.63 2021-05-08T15:00:46.000Z 112.43 2021-05-08T15:00:48.000Z 112.03 2021-05-08T15:00:50.000Z 112.55 2021-05-08T15:00:52.000Z 112.58 2021-05-08T15:00:53.000Z 112.63 2021-05-08T15:00:54.000Z 112.82 2021-05-08T15:00:55.000Z 112.76 2021-05-08T15:00:56.000Z 113.64 2021-05-08T15:00:57.000Z 113.72 2021-05-08T15:00:58.000Z 113.34 2021-05-08T15:00:59.000Z 113.87 2021-05-08T15:01:00.000Z 116.18 2021-05-08T15:01:01.000Z 116.33 2021-05-08T15:01:02.000Z 117.77 2021-05-08T15:01:04.000Z 116.18 2021-05-08T15:01:05.000Z 116.83 2021-05-08T15:01:06.000Z 117.54 2021-05-08T15:01:07.000Z 117.87 2021-05-08T15:01:09.000Z 118.97 2021-05-08T15:01:11.000Z 114.14 2021-05-08T15:01:18.000Z 113.56 2021-05-08T15:01:20.000Z 113.17 2021-05-08T15:01:22.000Z 112.84 2021-05-08T15:01:23.000Z 114.21 2021-05-08T15:01:24.000Z 114.46 2021-05-08T15:01:25.000Z 114.37 2021-05-08T15:01:26.000Z 114.45 2021-05-08T15:01:28.000Z 114.65 2021-05-08T15:01:29.000Z 114.72 2021-05-08T15:01:30.000Z 113.86 2021-05-08T15:01:31.000Z 112.88 2021-05-08T15:01:32.000Z 111.76 2021-05-08T15:01:33.000Z 111.77 2021-05-08T15:01:34.000Z 111.3 2021-05-08T15:01:35.000Z 111.16 2021-05-08T15:01:36.000Z 111.16 2021-05-08T15:01:37.000Z 110.52 2021-05-08T15:01:38.000Z 110.01 2021-05-08T15:01:39.000Z 109.75 2021-05-08T15:01:40.000Z 108.95 2021-05-08T15:01:41.000Z 108.98 2021-05-08T15:01:42.000Z 108.31 2021-05-08T15:01:43.000Z 108.41 2021-05-08T15:01:44.000Z 109.29 2021-05-08T15:01:45.000Z 109.28 2021-05-08T15:01:46.000Z 109.5 2021-05-08T15:01:48.000Z 109.73 2021-05-08T15:01:50.000Z 112.08 2021-05-08T15:01:51.000Z 112.69 2021-05-08T15:01:53.000Z 113.71 2021-05-08T15:01:54.000Z 113.2 2021-05-08T15:01:56.000Z 113.02 2021-05-08T15:01:57.000Z 113.15 2021-05-08T15:01:58.000Z 112.46 2021-05-08T15:02:00.000Z 112.35 2021-05-08T15:02:01.000Z 112.16 2021-05-08T15:02:02.000Z 111.88 2021-05-08T15:02:03.000Z 110.4 2021-05-08T15:02:04.000Z 110.72 2021-05-08T15:02:05.000Z 110.82 2021-05-08T15:02:06.000Z 110.76 2021-05-08T15:02:07.000Z 110.57 2021-05-08T15:02:08.000Z 111.13 2021-05-08T15:02:09.000Z 110.47 2021-05-08T15:02:10.000Z 110.35 2021-05-08T15:02:12.000Z 110.88 2021-05-08T15:02:13.000Z 110.97 2021-05-08T15:02:14.000Z 110.67 2021-05-08T15:02:15.000Z 110.87 2021-05-08T15:02:16.000Z 111.03 2021-05-08T15:02:17.000Z 110.78 2021-05-08T15:02:18.000Z 110.8 2021-05-08T15:02:19.000Z 110.96 2021-05-08T15:02:20.000Z 110.22 2021-05-08T15:02:21.000Z 110.67 2021-05-08T15:02:22.000Z 111.81 2021-05-08T15:02:23.000Z 112.28 2021-05-08T15:02:24.000Z 112.53 2021-05-08T15:02:25.000Z 112.18 2021-05-08T15:02:26.000Z 111.85 2021-05-08T15:02:27.000Z 112.46 2021-05-08T15:02:28.000Z 111.93 2021-05-08T15:02:30.000Z 112.05 2021-05-08T15:02:32.000Z 111.87 2021-05-08T15:02:33.000Z 113.02 2021-05-08T15:02:35.000Z