ROQUEBRUNE VTT 48.200000762939 2018-02-03T08:30:07.000Z 48.200000762939 2018-02-03T08:30:09.000Z 48.400001525879 2018-02-03T08:30:12.000Z 47.599998474121 2018-02-03T08:30:18.000Z 47.599998474121 2018-02-03T08:30:24.000Z 47.599998474121 2018-02-03T08:30:25.000Z 47.599998474121 2018-02-03T08:30:31.000Z 47.599998474121 2018-02-03T08:30:38.000Z 48 2018-02-03T08:30:50.000Z 48.200000762939 2018-02-03T08:30:58.000Z 48 2018-02-03T08:31:05.000Z 48.200000762939 2018-02-03T08:31:15.000Z 47.799999237061 2018-02-03T08:31:23.000Z 47.400001525879 2018-02-03T08:31:29.000Z 47.799999237061 2018-02-03T08:31:35.000Z 47.799999237061 2018-02-03T08:31:45.000Z 47.799999237061 2018-02-03T08:31:55.000Z 47.799999237061 2018-02-03T08:32:03.000Z 47 2018-02-03T08:32:07.000Z 46.799999237061 2018-02-03T08:32:08.000Z 47.599998474121 2018-02-03T08:32:12.000Z 47.599998474121 2018-02-03T08:32:13.000Z 47.599998474121 2018-02-03T08:32:21.000Z 47.599998474121 2018-02-03T08:32:28.000Z 47.799999237061 2018-02-03T08:32:30.000Z 47.400001525879 2018-02-03T08:32:33.000Z 47.400001525879 2018-02-03T08:32:38.000Z 48 2018-02-03T08:32:44.000Z 48.200000762939 2018-02-03T08:32:45.000Z 48.599998474121 2018-02-03T08:32:50.000Z 49 2018-02-03T08:32:57.000Z 49 2018-02-03T08:33:04.000Z 49.200000762939 2018-02-03T08:33:07.000Z 49.400001525879 2018-02-03T08:33:21.000Z 49.200000762939 2018-02-03T08:33:29.000Z 50 2018-02-03T08:33:39.000Z 49.599998474121 2018-02-03T08:33:58.000Z 50.200000762939 2018-02-03T08:34:04.000Z 50.200000762939 2018-02-03T08:34:07.000Z 49.400001525879 2018-02-03T08:34:26.000Z 49.400001525879 2018-02-03T08:34:46.000Z 49.400001525879 2018-02-03T08:35:09.000Z 49.599998474121 2018-02-03T08:35:24.000Z 49.599998474121 2018-02-03T08:35:39.000Z 49.599998474121 2018-02-03T08:35:45.000Z 49 2018-02-03T08:35:59.000Z 49 2018-02-03T08:36:01.000Z 49.400001525879 2018-02-03T08:36:08.000Z 50.200000762939 2018-02-03T08:36:13.000Z 50.200000762939 2018-02-03T08:36:15.000Z 50 2018-02-03T08:36:18.000Z 50 2018-02-03T08:36:19.000Z 50.400001525879 2018-02-03T08:36:24.000Z 50.799999237061 2018-02-03T08:36:28.000Z 50.799999237061 2018-02-03T08:36:29.000Z 51.200000762939 2018-02-03T08:36:33.000Z 51.200000762939 2018-02-03T08:36:34.000Z 51.599998474121 2018-02-03T08:36:37.000Z 51.799999237061 2018-02-03T08:36:39.000Z 52.400001525879 2018-02-03T08:36:41.000Z 53.400001525879 2018-02-03T08:36:46.000Z 54 2018-02-03T08:36:52.000Z 54 2018-02-03T08:36:57.000Z 54.400001525879 2018-02-03T08:37:03.000Z 54.799999237061 2018-02-03T08:37:05.000Z 55.599998474121 2018-02-03T08:37:12.000Z 55.799999237061 2018-02-03T08:37:14.000Z 56.799999237061 2018-02-03T08:37:19.000Z 57.799999237061 2018-02-03T08:37:24.000Z 58.400001525879 2018-02-03T08:37:28.000Z 59 2018-02-03T08:37:34.000Z 59.599998474121 2018-02-03T08:37:36.000Z 60 2018-02-03T08:37:42.000Z 60.400001525879 2018-02-03T08:37:43.000Z 60.200000762939 2018-02-03T08:37:48.000Z 59.799999237061 2018-02-03T08:37:52.000Z 59.799999237061 2018-02-03T08:37:55.000Z 61.200000762939 2018-02-03T08:38:02.000Z 61.599998474121 2018-02-03T08:38:03.000Z 62.200000762939 2018-02-03T08:38:06.000Z 62.599998474121 2018-02-03T08:38:08.000Z 63.200000762939 2018-02-03T08:38:12.000Z 63.200000762939 2018-02-03T08:38:13.000Z 63.400001525879 2018-02-03T08:38:14.000Z 64.199996948242 2018-02-03T08:38:19.000Z 64.400001525879 2018-02-03T08:38:20.000Z 65 2018-02-03T08:38:24.000Z 65.400001525879 2018-02-03T08:38:27.000Z 65.599998474121 2018-02-03T08:38:28.000Z 66 2018-02-03T08:38:29.000Z 66.800003051758 2018-02-03T08:38:31.000Z 67.199996948242 2018-02-03T08:38:32.000Z 67.800003051758 2018-02-03T08:38:34.000Z 68.199996948242 2018-02-03T08:38:35.000Z 69 2018-02-03T08:38:39.000Z 69.800003051758 2018-02-03T08:38:43.000Z 70 2018-02-03T08:38:44.000Z 70.599998474121 2018-02-03T08:38:47.000Z 71 2018-02-03T08:38:50.000Z 71 2018-02-03T08:38:56.000Z 72 2018-02-03T08:39:02.000Z 72.199996948242 2018-02-03T08:39:03.000Z 73.599998474121 2018-02-03T08:39:07.000Z 74 2018-02-03T08:39:08.000Z 74.599998474121 2018-02-03T08:39:11.000Z 75 2018-02-03T08:39:14.000Z 75.400001525879 2018-02-03T08:39:20.000Z 75.599998474121 2018-02-03T08:39:22.000Z 75.599998474121 2018-02-03T08:39:23.000Z 76 2018-02-03T08:39:24.000Z 76.800003051758 2018-02-03T08:39:27.000Z 77.199996948242 2018-02-03T08:39:28.000Z 77.599998474121 2018-02-03T08:39:30.000Z 77.800003051758 2018-02-03T08:39:31.000Z 78 2018-02-03T08:39:36.000Z 78 2018-02-03T08:39:37.000Z 78.199996948242 2018-02-03T08:39:40.000Z 78 2018-02-03T08:39:43.000Z 78.199996948242 2018-02-03T08:39:44.000Z 79 2018-02-03T08:39:47.000Z 79.199996948242 2018-02-03T08:39:48.000Z 80 2018-02-03T08:39:52.000Z 80.199996948242 2018-02-03T08:39:53.000Z 80.400001525879 2018-02-03T08:39:54.000Z 80.400001525879 2018-02-03T08:39:56.000Z 81 2018-02-03T08:40:01.000Z 81.400001525879 2018-02-03T08:40:04.000Z 81.400001525879 2018-02-03T08:40:07.000Z 81.199996948242 2018-02-03T08:40:14.000Z 81.800003051758 2018-02-03T08:40:21.000Z 82.400001525879 2018-02-03T08:40:23.000Z 83.400001525879 2018-02-03T08:40:27.000Z 83.599998474121 2018-02-03T08:40:28.000Z 84.199996948242 2018-02-03T08:40:33.000Z 84.599998474121 2018-02-03T08:40:37.000Z 84.800003051758 2018-02-03T08:40:40.000Z 85.800003051758 2018-02-03T08:40:46.000Z 86.199996948242 2018-02-03T08:40:53.000Z 86.800003051758 2018-02-03T08:40:56.000Z 87.400001525879 2018-02-03T08:40:59.000Z 87.800003051758 2018-02-03T08:41:01.000Z 88.400001525879 2018-02-03T08:41:05.000Z 88.199996948242 2018-02-03T08:41:07.000Z 87.800003051758 2018-02-03T08:41:09.000Z 87.800003051758 2018-02-03T08:41:14.000Z 88.400001525879 2018-02-03T08:41:16.000Z 89 2018-02-03T08:41:19.000Z 89.199996948242 2018-02-03T08:41:22.000Z 89.400001525879 2018-02-03T08:41:28.000Z 89.199996948242 2018-02-03T08:41:34.000Z 88.599998474121 2018-02-03T08:41:39.000Z 89 2018-02-03T08:41:46.000Z 89.199996948242 2018-02-03T08:41:51.000Z 90 2018-02-03T08:41:56.000Z 90.599998474121 2018-02-03T08:42:00.000Z 90.599998474121 2018-02-03T08:42:01.000Z 90.400001525879 2018-02-03T08:42:04.000Z 90.400001525879 2018-02-03T08:42:06.000Z 90 2018-02-03T08:42:11.000Z 91 2018-02-03T08:42:16.000Z 91.199996948242 2018-02-03T08:42:21.000Z 91.199996948242 2018-02-03T08:42:22.000Z 91.199996948242 2018-02-03T08:42:24.000Z 91 2018-02-03T08:42:26.000Z 91 2018-02-03T08:42:29.000Z 91.199996948242 2018-02-03T08:42:32.000Z 91.800003051758 2018-02-03T08:42:38.000Z 92.199996948242 2018-02-03T08:42:40.000Z 92.400001525879 2018-02-03T08:42:42.000Z 92.599998474121 2018-02-03T08:42:47.000Z 92.599998474121 2018-02-03T08:42:49.000Z 92.599998474121 2018-02-03T08:42:52.000Z 92.800003051758 2018-02-03T08:42:54.000Z 93.400001525879 2018-02-03T08:42:56.000Z 94.199996948242 2018-02-03T08:43:02.000Z 93.599998474121 2018-02-03T08:43:07.000Z 94 2018-02-03T08:43:14.000Z 94 2018-02-03T08:43:17.000Z 93.800003051758 2018-02-03T08:43:19.000Z 93.800003051758 2018-02-03T08:43:23.000Z 93.599998474121 2018-02-03T08:43:28.000Z 93.800003051758 2018-02-03T08:43:29.000Z 94 2018-02-03T08:43:33.000Z 94.400001525879 2018-02-03T08:43:36.000Z 94.400001525879 2018-02-03T08:43:39.000Z 94.400001525879 2018-02-03T08:43:42.000Z 94.400001525879 2018-02-03T08:43:44.000Z 94.599998474121 2018-02-03T08:43:49.000Z 95 2018-02-03T08:43:53.000Z 95.199996948242 2018-02-03T08:44:07.000Z 95.199996948242 2018-02-03T08:44:14.000Z 95.199996948242 2018-02-03T08:44:21.000Z 95.199996948242 2018-02-03T08:44:27.000Z 95.400001525879 2018-02-03T08:44:38.000Z 95.400001525879 2018-02-03T08:44:39.000Z 95.599998474121 2018-02-03T08:44:50.000Z 95.599998474121 2018-02-03T08:45:12.000Z 95.400001525879 2018-02-03T08:45:20.000Z 95.199996948242 2018-02-03T08:45:26.000Z 94.800003051758 2018-02-03T08:45:34.000Z 96.400001525879 2018-02-03T08:45:45.000Z 95.199996948242 2018-02-03T08:45:58.000Z 95 2018-02-03T08:46:10.000Z 95 2018-02-03T08:46:24.000Z 95 2018-02-03T08:46:30.000Z 94.800003051758 2018-02-03T08:46:36.000Z 95 2018-02-03T08:46:43.000Z 95 2018-02-03T08:46:53.000Z 95.400001525879 2018-02-03T08:47:00.000Z 95.199996948242 2018-02-03T08:47:09.000Z 95.199996948242 2018-02-03T08:47:19.000Z 95.199996948242 2018-02-03T08:47:38.000Z 95 2018-02-03T08:47:45.000Z 94.800003051758 2018-02-03T08:47:54.000Z 95 2018-02-03T08:48:05.000Z 94.800003051758 2018-02-03T08:48:18.000Z 94.599998474121 2018-02-03T08:48:31.000Z 94.800003051758 2018-02-03T08:48:39.000Z 94.800003051758 2018-02-03T08:48:44.000Z 95 2018-02-03T08:48:52.000Z 95 2018-02-03T08:49:13.000Z 94.599998474121 2018-02-03T08:49:33.000Z 94.599998474121 2018-02-03T08:49:49.000Z 94.800003051758 2018-02-03T08:49:59.000Z 94.800003051758 2018-02-03T08:50:04.000Z 94.599998474121 2018-02-03T08:50:08.000Z 94.400001525879 2018-02-03T08:50:09.000Z 93.199996948242 2018-02-03T08:50:13.000Z 92 2018-02-03T08:50:17.000Z 91.800003051758 2018-02-03T08:50:18.000Z 91.199996948242 2018-02-03T08:50:23.000Z 91.800003051758 2018-02-03T08:50:30.000Z 92 2018-02-03T08:50:31.000Z 92.599998474121 2018-02-03T08:50:34.000Z 93 2018-02-03T08:50:37.000Z 93.199996948242 2018-02-03T08:50:38.000Z 93.400001525879 2018-02-03T08:50:39.000Z 94.199996948242 2018-02-03T08:50:41.000Z 95 2018-02-03T08:50:43.000Z 95.199996948242 2018-02-03T08:50:44.000Z 95.400001525879 2018-02-03T08:50:50.000Z 96.199996948242 2018-02-03T08:50:57.000Z 96.800003051758 2018-02-03T08:50:59.000Z 97.400001525879 2018-02-03T08:51:01.000Z 97.599998474121 2018-02-03T08:51:03.000Z 98.199996948242 2018-02-03T08:51:08.000Z 98.199996948242 2018-02-03T08:51:13.000Z 98.400001525879 2018-02-03T08:51:16.000Z 98.800003051758 2018-02-03T08:51:19.000Z 99.199996948242 2018-02-03T08:51:25.000Z 98.800003051758 2018-02-03T08:51:31.000Z 98.800003051758 2018-02-03T08:51:37.000Z 99 2018-02-03T08:51:43.000Z 98.800003051758 2018-02-03T08:51:47.000Z 99 2018-02-03T08:51:52.000Z 98.400001525879 2018-02-03T08:51:57.000Z 98 2018-02-03T08:52:02.000Z 98 2018-02-03T08:52:03.000Z 97 2018-02-03T08:52:05.000Z 96 2018-02-03T08:52:07.000Z 95.400001525879 2018-02-03T08:52:09.000Z 95.400001525879 2018-02-03T08:52:16.000Z 95 2018-02-03T08:52:18.000Z 94.599998474121 2018-02-03T08:52:21.000Z 93.599998474121 2018-02-03T08:52:24.000Z 93 2018-02-03T08:52:25.000Z 92.400001525879 2018-02-03T08:52:26.000Z 90.400001525879 2018-02-03T08:52:28.000Z 89.400001525879 2018-02-03T08:52:30.000Z 88.599998474121 2018-02-03T08:52:31.000Z 87.599998474121 2018-02-03T08:52:32.000Z 87.400001525879 2018-02-03T08:52:33.000Z 86.599998474121 2018-02-03T08:52:36.000Z 86.599998474121 2018-02-03T08:52:38.000Z 86 2018-02-03T08:52:42.000Z 85.599998474121 2018-02-03T08:52:43.000Z 85.199996948242 2018-02-03T08:52:44.000Z 84 2018-02-03T08:52:47.000Z 83.599998474121 2018-02-03T08:52:48.000Z 82.800003051758 2018-02-03T08:52:50.000Z 82.599998474121 2018-02-03T08:52:51.000Z 82.199996948242 2018-02-03T08:52:53.000Z 81.800003051758 2018-02-03T08:52:54.000Z 81.199996948242 2018-02-03T08:52:55.000Z 80.800003051758 2018-02-03T08:52:56.000Z 80.400001525879 2018-02-03T08:52:57.000Z 79.800003051758 2018-02-03T08:52:58.000Z 79.199996948242 2018-02-03T08:52:59.000Z 78.400001525879 2018-02-03T08:53:00.000Z 77.199996948242 2018-02-03T08:53:02.000Z 76.800003051758 2018-02-03T08:53:03.000Z 76.199996948242 2018-02-03T08:53:04.000Z 75 2018-02-03T08:53:06.000Z 74 2018-02-03T08:53:07.000Z 73.199996948242 2018-02-03T08:53:08.000Z 72.400001525879 2018-02-03T08:53:10.000Z 72.199996948242 2018-02-03T08:53:13.000Z 72.199996948242 2018-02-03T08:53:15.000Z 71.800003051758 2018-02-03T08:53:17.000Z 71.599998474121 2018-02-03T08:53:20.000Z 71.599998474121 2018-02-03T08:53:24.000Z 71.800003051758 2018-02-03T08:53:26.000Z 71.599998474121 2018-02-03T08:53:27.000Z 71 2018-02-03T08:53:30.000Z 70.599998474121 2018-02-03T08:53:31.000Z 69.800003051758 2018-02-03T08:53:33.000Z 69 2018-02-03T08:53:35.000Z 68.599998474121 2018-02-03T08:53:36.000Z 67.400001525879 2018-02-03T08:53:39.000Z 66.199996948242 2018-02-03T08:53:42.000Z 66 2018-02-03T08:53:43.000Z 65.400001525879 2018-02-03T08:53:45.000Z 65.199996948242 2018-02-03T08:53:46.000Z 63.799999237061 2018-02-03T08:53:50.000Z 63.400001525879 2018-02-03T08:53:51.000Z 62.599998474121 2018-02-03T08:53:53.000Z 62 2018-02-03T08:53:54.000Z 61.400001525879 2018-02-03T08:53:55.000Z 60.799999237061 2018-02-03T08:53:57.000Z 60 2018-02-03T08:53:59.000Z 60 2018-02-03T08:54:02.000Z 60 2018-02-03T08:54:03.000Z 61 2018-02-03T08:54:08.000Z 61.200000762939 2018-02-03T08:54:09.000Z 61.599998474121 2018-02-03T08:54:11.000Z 62.200000762939 2018-02-03T08:54:14.000Z 62.799999237061 2018-02-03T08:54:22.000Z 62.799999237061 2018-02-03T08:54:24.000Z 63.400001525879 2018-02-03T08:54:27.000Z 64.800003051758 2018-02-03T08:54:31.000Z 65 2018-02-03T08:54:32.000Z 65.400001525879 2018-02-03T08:54:40.000Z 66 2018-02-03T08:54:42.000Z 66 2018-02-03T08:54:47.000Z 66.199996948242 2018-02-03T08:54:52.000Z 67 2018-02-03T08:54:54.000Z 67.400001525879 2018-02-03T08:54:56.000Z 68 2018-02-03T08:54:59.000Z 68 2018-02-03T08:55:01.000Z 68 2018-02-03T08:55:02.000Z 69.199996948242 2018-02-03T08:55:09.000Z 69.199996948242 2018-02-03T08:55:11.000Z 69.199996948242 2018-02-03T08:55:12.000Z 69.599998474121 2018-02-03T08:55:18.000Z 70.199996948242 2018-02-03T08:55:20.000Z 71.400001525879 2018-02-03T08:55:24.000Z 72.400001525879 2018-02-03T08:55:28.000Z 73 2018-02-03T08:55:30.000Z 73.599998474121 2018-02-03T08:55:32.000Z 74.400001525879 2018-02-03T08:55:36.000Z 74.800003051758 2018-02-03T08:55:37.000Z 75.400001525879 2018-02-03T08:55:43.000Z 75.400001525879 2018-02-03T08:55:47.000Z 75.800003051758 2018-02-03T08:55:52.000Z 76.400001525879 2018-02-03T08:55:53.000Z 77 2018-02-03T08:55:55.000Z 77.599998474121 2018-02-03T08:55:58.000Z 77.800003051758 2018-02-03T08:56:00.000Z 78 2018-02-03T08:56:03.000Z 78 2018-02-03T08:56:06.000Z 78.800003051758 2018-02-03T08:56:10.000Z 79.199996948242 2018-02-03T08:56:12.000Z 79.400001525879 2018-02-03T08:56:16.000Z 80.199996948242 2018-02-03T08:56:21.000Z 81 2018-02-03T08:56:24.000Z 81.400001525879 2018-02-03T08:56:25.000Z 81.800003051758 2018-02-03T08:56:29.000Z 82.400001525879 2018-02-03T08:56:35.000Z 82.800003051758 2018-02-03T08:56:38.000Z 83.599998474121 2018-02-03T08:56:41.000Z 84.199996948242 2018-02-03T08:56:45.000Z 84.599998474121 2018-02-03T08:56:48.000Z 85.400001525879 2018-02-03T08:56:52.000Z 85.599998474121 2018-02-03T08:56:53.000Z 86.800003051758 2018-02-03T08:56:59.000Z 86.800003051758 2018-02-03T08:57:00.000Z 88 2018-02-03T08:57:08.000Z 89 2018-02-03T08:57:15.000Z 89.199996948242 2018-02-03T08:57:16.000Z 90 2018-02-03T08:57:20.000Z 91 2018-02-03T08:57:23.000Z 91.199996948242 2018-02-03T08:57:24.000Z 92.400001525879 2018-02-03T08:57:30.000Z 92.599998474121 2018-02-03T08:57:31.000Z 92.800003051758 2018-02-03T08:57:37.000Z 93.400001525879 2018-02-03T08:57:43.000Z 93.400001525879 2018-02-03T08:57:44.000Z 94.400001525879 2018-02-03T08:57:48.000Z 94.599998474121 2018-02-03T08:57:50.000Z 94.599998474121 2018-02-03T08:57:53.000Z 94.800003051758 2018-02-03T08:57:54.000Z 95 2018-02-03T08:57:55.000Z 95.400001525879 2018-02-03T08:57:57.000Z 95.599998474121 2018-02-03T08:57:58.000Z 96.199996948242 2018-02-03T08:58:01.000Z 96.400001525879 2018-02-03T08:58:02.000Z 97 2018-02-03T08:58:04.000Z 97.800003051758 2018-02-03T08:58:07.000Z 98.199996948242 2018-02-03T08:58:08.000Z 99.400001525879 2018-02-03T08:58:12.000Z 99.599998474121 2018-02-03T08:58:13.000Z 100.59999847412 2018-02-03T08:58:18.000Z 101 2018-02-03T08:58:19.000Z 101.80000305176 2018-02-03T08:58:22.000Z 101.80000305176 2018-02-03T08:58:23.000Z 101.80000305176 2018-02-03T08:58:24.000Z 101.80000305176 2018-02-03T08:58:26.000Z 102.40000152588 2018-02-03T08:58:30.000Z 102.80000305176 2018-02-03T08:58:32.000Z 103.19999694824 2018-02-03T08:58:34.000Z 103.59999847412 2018-02-03T08:58:36.000Z 103.80000305176 2018-02-03T08:58:38.000Z 104.40000152588 2018-02-03T08:58:41.000Z 105 2018-02-03T08:58:44.000Z 105.40000152588 2018-02-03T08:58:48.000Z 106 2018-02-03T08:58:52.000Z 107 2018-02-03T08:58:57.000Z 107.19999694824 2018-02-03T08:58:58.000Z 108.40000152588 2018-02-03T08:59:05.000Z 108.59999847412 2018-02-03T08:59:06.000Z 109.40000152588 2018-02-03T08:59:09.000Z 110.40000152588 2018-02-03T08:59:13.000Z 110.59999847412 2018-02-03T08:59:14.000Z 111 2018-02-03T08:59:15.000Z 111.59999847412 2018-02-03T08:59:18.000Z 111.80000305176 2018-02-03T08:59:20.000Z 112.40000152588 2018-02-03T08:59:22.000Z 112.59999847412 2018-02-03T08:59:23.000Z 113.59999847412 2018-02-03T08:59:27.000Z 113.59999847412 2018-02-03T08:59:28.000Z 114.59999847412 2018-02-03T08:59:33.000Z 115 2018-02-03T08:59:34.000Z 116 2018-02-03T08:59:38.000Z 116.59999847412 2018-02-03T08:59:42.000Z 116.19999694824 2018-02-03T08:59:48.000Z 115.59999847412 2018-02-03T08:59:58.000Z 115.19999694824 2018-02-03T09:00:08.000Z 115 2018-02-03T09:00:16.000Z 115.19999694824 2018-02-03T09:00:22.000Z 115.59999847412 2018-02-03T09:00:30.000Z 115.19999694824 2018-02-03T09:00:42.000Z 114.59999847412 2018-02-03T09:00:52.000Z 116 2018-02-03T09:00:58.000Z 116 2018-02-03T09:01:03.000Z 116.19999694824 2018-02-03T09:01:08.000Z 116.40000152588 2018-02-03T09:01:19.000Z 116.40000152588 2018-02-03T09:01:26.000Z 116.59999847412 2018-02-03T09:01:31.000Z 116.59999847412 2018-02-03T09:01:36.000Z 117.40000152588 2018-02-03T09:01:39.000Z 118 2018-02-03T09:01:41.000Z 118.19999694824 2018-02-03T09:01:42.000Z 118.40000152588 2018-02-03T09:01:44.000Z 118.80000305176 2018-02-03T09:01:46.000Z 119.40000152588 2018-02-03T09:01:55.000Z 120.40000152588 2018-02-03T09:02:01.000Z 120.59999847412 2018-02-03T09:02:02.000Z 121.80000305176 2018-02-03T09:02:06.000Z 122.59999847412 2018-02-03T09:02:12.000Z 122.80000305176 2018-02-03T09:02:13.000Z 123.59999847412 2018-02-03T09:02:18.000Z 124 2018-02-03T09:02:21.000Z 124.59999847412 2018-02-03T09:02:25.000Z 125 2018-02-03T09:02:27.000Z 126 2018-02-03T09:02:32.000Z 126.40000152588 2018-02-03T09:02:34.000Z 127 2018-02-03T09:02:40.000Z 128.19999694824 2018-02-03T09:02:44.000Z 128.60000610352 2018-02-03T09:02:45.000Z 129 2018-02-03T09:02:50.000Z 129.39999389648 2018-02-03T09:02:55.000Z 129.19999694824 2018-02-03T09:02:56.000Z 130.60000610352 2018-02-03T09:03:02.000Z 130.80000305176 2018-02-03T09:03:03.000Z 130.80000305176 2018-02-03T09:03:07.000Z 130.80000305176 2018-02-03T09:03:09.000Z 129.39999389648 2018-02-03T09:03:13.000Z 129 2018-02-03T09:03:14.000Z 128.39999389648 2018-02-03T09:03:15.000Z 127.40000152588 2018-02-03T09:03:17.000Z 126.59999847412 2018-02-03T09:03:18.000Z 125.80000305176 2018-02-03T09:03:19.000Z 125.40000152588 2018-02-03T09:03:20.000Z 123.59999847412 2018-02-03T09:03:22.000Z 122.80000305176 2018-02-03T09:03:23.000Z 122.40000152588 2018-02-03T09:03:26.000Z 121.80000305176 2018-02-03T09:03:30.000Z 121 2018-02-03T09:03:32.000Z 120.19999694824 2018-02-03T09:03:33.000Z 119.59999847412 2018-02-03T09:03:35.000Z 118.59999847412 2018-02-03T09:03:37.000Z 118 2018-02-03T09:03:38.000Z 117.19999694824 2018-02-03T09:03:41.000Z 116.80000305176 2018-02-03T09:03:42.000Z 115.59999847412 2018-02-03T09:03:45.000Z 114.40000152588 2018-02-03T09:03:48.000Z 114 2018-02-03T09:03:49.000Z 113.59999847412 2018-02-03T09:03:50.000Z 113.19999694824 2018-02-03T09:03:51.000Z 111.40000152588 2018-02-03T09:03:53.000Z 111.19999694824 2018-02-03T09:03:54.000Z 110.40000152588 2018-02-03T09:03:56.000Z 110.19999694824 2018-02-03T09:03:57.000Z 109.40000152588 2018-02-03T09:04:00.000Z 108 2018-02-03T09:04:03.000Z 107.59999847412 2018-02-03T09:04:04.000Z 106.80000305176 2018-02-03T09:04:06.000Z 106.59999847412 2018-02-03T09:04:07.000Z 106.59999847412 2018-02-03T09:04:08.000Z 106 2018-02-03T09:04:11.000Z 105.19999694824 2018-02-03T09:04:12.000Z 103.59999847412 2018-02-03T09:04:15.000Z 103 2018-02-03T09:04:16.000Z 102.19999694824 2018-02-03T09:04:18.000Z 101.19999694824 2018-02-03T09:04:20.000Z 100.19999694824 2018-02-03T09:04:22.000Z 99.599998474121 2018-02-03T09:04:23.000Z 99 2018-02-03T09:04:24.000Z 98 2018-02-03T09:04:28.000Z 97.199996948242 2018-02-03T09:04:34.000Z 97 2018-02-03T09:04:35.000Z 95.800003051758 2018-02-03T09:04:41.000Z 95.599998474121 2018-02-03T09:04:43.000Z 94.800003051758 2018-02-03T09:04:50.000Z 94.400001525879 2018-02-03T09:04:52.000Z 94.199996948242 2018-02-03T09:04:53.000Z 93.599998474121 2018-02-03T09:04:57.000Z 93.400001525879 2018-02-03T09:04:58.000Z 92.199996948242 2018-02-03T09:05:00.000Z 90.800003051758 2018-02-03T09:05:02.000Z 89.199996948242 2018-02-03T09:05:04.000Z 87.800003051758 2018-02-03T09:05:06.000Z 86.599998474121 2018-02-03T09:05:08.000Z 85.800003051758 2018-02-03T09:05:09.000Z 84.800003051758 2018-02-03T09:05:10.000Z 83 2018-02-03T09:05:12.000Z 82 2018-02-03T09:05:13.000Z 80.800003051758 2018-02-03T09:05:15.000Z 79.800003051758 2018-02-03T09:05:17.000Z 79.400001525879 2018-02-03T09:05:18.000Z 78.400001525879 2018-02-03T09:05:19.000Z 77.199996948242 2018-02-03T09:05:21.000Z 76.599998474121 2018-02-03T09:05:22.000Z 75.400001525879 2018-02-03T09:05:23.000Z 73.400001525879 2018-02-03T09:05:25.000Z 71.800003051758 2018-02-03T09:05:26.000Z 70.599998474121 2018-02-03T09:05:27.000Z 69.400001525879 2018-02-03T09:05:28.000Z 68 2018-02-03T09:05:29.000Z 67 2018-02-03T09:05:30.000Z 66.400001525879 2018-02-03T09:05:31.000Z 64.800003051758 2018-02-03T09:05:33.000Z 64 2018-02-03T09:05:35.000Z 63.400001525879 2018-02-03T09:05:36.000Z 63 2018-02-03T09:05:37.000Z 62.400001525879 2018-02-03T09:05:38.000Z 61.799999237061 2018-02-03T09:05:39.000Z 61.400001525879 2018-02-03T09:05:40.000Z 60.599998474121 2018-02-03T09:05:44.000Z 60.799999237061 2018-02-03T09:05:53.000Z 60.400001525879 2018-02-03T09:05:59.000Z 60.200000762939 2018-02-03T09:06:00.000Z 60 2018-02-03T09:06:04.000Z 59.200000762939 2018-02-03T09:06:07.000Z 58.200000762939 2018-02-03T09:06:09.000Z 57 2018-02-03T09:06:11.000Z 55.599998474121 2018-02-03T09:06:13.000Z 55 2018-02-03T09:06:14.000Z 54.200000762939 2018-02-03T09:06:15.000Z 53.200000762939 2018-02-03T09:06:18.000Z 53 2018-02-03T09:06:19.000Z 52 2018-02-03T09:06:23.000Z 51.799999237061 2018-02-03T09:06:39.000Z 51.799999237061 2018-02-03T09:06:43.000Z 51.799999237061 2018-02-03T09:06:44.000Z 51.200000762939 2018-02-03T09:06:46.000Z 50.799999237061 2018-02-03T09:06:47.000Z 49.200000762939 2018-02-03T09:06:50.000Z 47.799999237061 2018-02-03T09:06:52.000Z 46.400001525879 2018-02-03T09:06:54.000Z 45.200000762939 2018-02-03T09:06:56.000Z 44.799999237061 2018-02-03T09:06:57.000Z 44 2018-02-03T09:06:58.000Z 42.599998474121 2018-02-03T09:07:01.000Z 42 2018-02-03T09:07:02.000Z 41.400001525879 2018-02-03T09:07:03.000Z 40.400001525879 2018-02-03T09:07:05.000Z 40.200000762939 2018-02-03T09:07:06.000Z 39.799999237061 2018-02-03T09:07:10.000Z 39.400001525879 2018-02-03T09:07:13.000Z 39.400001525879 2018-02-03T09:07:17.000Z 39.200000762939 2018-02-03T09:07:23.000Z 38 2018-02-03T09:07:26.000Z 37 2018-02-03T09:07:29.000Z 36.799999237061 2018-02-03T09:07:30.000Z 35.799999237061 2018-02-03T09:07:34.000Z 35 2018-02-03T09:07:38.000Z 34.799999237061 2018-02-03T09:07:39.000Z 34.400001525879 2018-02-03T09:07:40.000Z 33.599998474121 2018-02-03T09:07:42.000Z 33.400001525879 2018-02-03T09:07:43.000Z 33 2018-02-03T09:07:45.000Z 32.599998474121 2018-02-03T09:07:46.000Z 32.200000762939 2018-02-03T09:07:47.000Z 31.799999237061 2018-02-03T09:07:48.000Z 31.39999961853 2018-02-03T09:07:49.000Z 31 2018-02-03T09:07:51.000Z 31 2018-02-03T09:07:52.000Z 30.200000762939 2018-02-03T09:07:54.000Z 29 2018-02-03T09:07:56.000Z 27.60000038147 2018-02-03T09:07:58.000Z 26.200000762939 2018-02-03T09:08:00.000Z 24.60000038147 2018-02-03T09:08:02.000Z 23.200000762939 2018-02-03T09:08:04.000Z 22.799999237061 2018-02-03T09:08:05.000Z 21.39999961853 2018-02-03T09:08:08.000Z 20.799999237061 2018-02-03T09:08:09.000Z 19.799999237061 2018-02-03T09:08:10.000Z 18.60000038147 2018-02-03T09:08:11.000Z 17.60000038147 2018-02-03T09:08:12.000Z 16.200000762939 2018-02-03T09:08:14.000Z 15.39999961853 2018-02-03T09:08:16.000Z 15 2018-02-03T09:08:19.000Z 15 2018-02-03T09:08:21.000Z 16 2018-02-03T09:08:26.000Z 17.200000762939 2018-02-03T09:08:30.000Z 18.200000762939 2018-02-03T09:08:34.000Z 19.200000762939 2018-02-03T09:08:39.000Z 19.799999237061 2018-02-03T09:08:42.000Z 20.200000762939 2018-02-03T09:08:47.000Z 20.39999961853 2018-02-03T09:08:49.000Z 21.39999961853 2018-02-03T09:08:56.000Z 21.799999237061 2018-02-03T09:08:58.000Z 22.39999961853 2018-02-03T09:09:03.000Z 23.200000762939 2018-02-03T09:09:08.000Z 23.39999961853 2018-02-03T09:09:09.000Z 24 2018-02-03T09:09:15.000Z 24.39999961853 2018-02-03T09:09:18.000Z 25.39999961853 2018-02-03T09:09:23.000Z 25.60000038147 2018-02-03T09:09:24.000Z 26.60000038147 2018-02-03T09:09:30.000Z 26.799999237061 2018-02-03T09:09:32.000Z 27.60000038147 2018-02-03T09:09:40.000Z 28 2018-02-03T09:09:48.000Z 28.60000038147 2018-02-03T09:09:52.000Z 29 2018-02-03T09:09:56.000Z 29.799999237061 2018-02-03T09:10:05.000Z 30 2018-02-03T09:10:12.000Z 30.799999237061 2018-02-03T09:10:19.000Z 31.200000762939 2018-02-03T09:10:22.000Z 31.60000038147 2018-02-03T09:10:30.000Z 31.799999237061 2018-02-03T09:10:38.000Z 32.799999237061 2018-02-03T09:10:45.000Z 32.599998474121 2018-02-03T09:10:51.000Z 31.799999237061 2018-02-03T09:10:57.000Z 31.60000038147 2018-02-03T09:11:00.000Z 32 2018-02-03T09:11:04.000Z 32.200000762939 2018-02-03T09:11:05.000Z 33 2018-02-03T09:11:12.000Z 32.599998474121 2018-02-03T09:11:16.000Z 31.799999237061 2018-02-03T09:11:21.000Z 31.60000038147 2018-02-03T09:11:23.000Z 31.200000762939 2018-02-03T09:11:31.000Z 30.799999237061 2018-02-03T09:11:39.000Z 31.39999961853 2018-02-03T09:11:44.000Z 31.799999237061 2018-02-03T09:11:48.000Z 31.799999237061 2018-02-03T09:11:49.000Z 32.200000762939 2018-02-03T09:11:52.000Z 32.400001525879 2018-02-03T09:11:53.000Z 32.799999237061 2018-02-03T09:11:56.000Z 33 2018-02-03T09:11:58.000Z 32.799999237061 2018-02-03T09:12:02.000Z 33.200000762939 2018-02-03T09:12:08.000Z 33.599998474121 2018-02-03T09:12:17.000Z 33.400001525879 2018-02-03T09:12:35.000Z 33.200000762939 2018-02-03T09:12:40.000Z 33 2018-02-03T09:12:44.000Z 33 2018-02-03T09:12:45.000Z 32.799999237061 2018-02-03T09:12:47.000Z 33.200000762939 2018-02-03T09:12:52.000Z 33.200000762939 2018-02-03T09:12:53.000Z 33.400001525879 2018-02-03T09:13:00.000Z 33.799999237061 2018-02-03T09:13:09.000Z 35 2018-02-03T09:13:13.000Z 36.200000762939 2018-02-03T09:13:16.000Z 36.599998474121 2018-02-03T09:13:17.000Z 37.200000762939 2018-02-03T09:13:20.000Z 37.799999237061 2018-02-03T09:13:24.000Z 38.200000762939 2018-02-03T09:13:27.000Z 39 2018-02-03T09:13:32.000Z 39.400001525879 2018-02-03T09:13:34.000Z 40.200000762939 2018-02-03T09:13:39.000Z 40.400001525879 2018-02-03T09:13:40.000Z 41.400001525879 2018-02-03T09:13:46.000Z 41.599998474121 2018-02-03T09:13:47.000Z 42.599998474121 2018-02-03T09:13:52.000Z 42.799999237061 2018-02-03T09:13:56.000Z 43.400001525879 2018-02-03T09:14:04.000Z 43.799999237061 2018-02-03T09:14:06.000Z 44.799999237061 2018-02-03T09:14:12.000Z 45 2018-02-03T09:14:13.000Z 45.799999237061 2018-02-03T09:14:18.000Z 46 2018-02-03T09:14:20.000Z 46.599998474121 2018-02-03T09:14:28.000Z 47 2018-02-03T09:14:33.000Z 47.200000762939 2018-02-03T09:14:36.000Z 48 2018-02-03T09:14:42.000Z 48.200000762939 2018-02-03T09:14:43.000Z 49 2018-02-03T09:14:47.000Z 49.799999237061 2018-02-03T09:14:50.000Z 50.200000762939 2018-02-03T09:14:51.000Z 51 2018-02-03T09:14:58.000Z 51.200000762939 2018-02-03T09:15:00.000Z 52.400001525879 2018-02-03T09:15:06.000Z 53.400001525879 2018-02-03T09:15:11.000Z 53.599998474121 2018-02-03T09:15:12.000Z 54.599998474121 2018-02-03T09:15:19.000Z 54.599998474121 2018-02-03T09:15:20.000Z 55.799999237061 2018-02-03T09:15:25.000Z 56.599998474121 2018-02-03T09:15:28.000Z 56.799999237061 2018-02-03T09:15:30.000Z 57 2018-02-03T09:15:34.000Z 57.799999237061 2018-02-03T09:15:40.000Z 58.400001525879 2018-02-03T09:15:42.000Z 59 2018-02-03T09:15:45.000Z 59.599998474121 2018-02-03T09:15:51.000Z 60.200000762939 2018-02-03T09:15:54.000Z 61 2018-02-03T09:15:58.000Z 61.200000762939 2018-02-03T09:16:00.000Z 62.200000762939 2018-02-03T09:16:05.000Z 62.400001525879 2018-02-03T09:16:06.000Z 63.200000762939 2018-02-03T09:16:11.000Z 64 2018-02-03T09:16:18.000Z 64.599998474121 2018-02-03T09:16:20.000Z 65 2018-02-03T09:16:25.000Z 65.599998474121 2018-02-03T09:16:29.000Z 66.199996948242 2018-02-03T09:16:33.000Z 66.599998474121 2018-02-03T09:16:38.000Z 67.400001525879 2018-02-03T09:16:41.000Z 67.800003051758 2018-02-03T09:16:43.000Z 69 2018-02-03T09:16:47.000Z 69.599998474121 2018-02-03T09:16:53.000Z 70.199996948242 2018-02-03T09:16:57.000Z 70.800003051758 2018-02-03T09:17:00.000Z 71.400001525879 2018-02-03T09:17:02.000Z 72.199996948242 2018-02-03T09:17:07.000Z 72.400001525879 2018-02-03T09:17:09.000Z 73.599998474121 2018-02-03T09:17:15.000Z 74.400001525879 2018-02-03T09:17:23.000Z 74.599998474121 2018-02-03T09:17:24.000Z 75.400001525879 2018-02-03T09:17:29.000Z 75.800003051758 2018-02-03T09:17:31.000Z 76.599998474121 2018-02-03T09:17:39.000Z 76.800003051758 2018-02-03T09:17:40.000Z 78 2018-02-03T09:17:45.000Z 78 2018-02-03T09:17:46.000Z 78.800003051758 2018-02-03T09:17:52.000Z 79 2018-02-03T09:17:55.000Z 80.199996948242 2018-02-03T09:18:01.000Z 81.199996948242 2018-02-03T09:18:07.000Z 81.400001525879 2018-02-03T09:18:09.000Z 82.400001525879 2018-02-03T09:18:14.000Z 83 2018-02-03T09:18:16.000Z 83.400001525879 2018-02-03T09:18:19.000Z 84 2018-02-03T09:18:22.000Z 84.400001525879 2018-02-03T09:18:26.000Z 84.800003051758 2018-02-03T09:18:28.000Z 85.400001525879 2018-02-03T09:18:34.000Z 85.400001525879 2018-02-03T09:18:35.000Z 86.599998474121 2018-02-03T09:18:42.000Z 86.599998474121 2018-02-03T09:18:43.000Z 87.599998474121 2018-02-03T09:18:50.000Z 88.800003051758 2018-02-03T09:18:56.000Z 89.400001525879 2018-02-03T09:18:59.000Z 89.800003051758 2018-02-03T09:19:02.000Z 90.800003051758 2018-02-03T09:19:06.000Z 90.800003051758 2018-02-03T09:19:08.000Z 91.400001525879 2018-02-03T09:19:14.000Z 92 2018-02-03T09:19:16.000Z 92.400001525879 2018-02-03T09:19:22.000Z 93 2018-02-03T09:19:27.000Z 93.199996948242 2018-02-03T09:19:31.000Z 94.199996948242 2018-02-03T09:19:36.000Z 94.800003051758 2018-02-03T09:19:38.000Z 95.199996948242 2018-02-03T09:19:40.000Z 95.400001525879 2018-02-03T09:19:46.000Z 96 2018-02-03T09:19:52.000Z 96.199996948242 2018-02-03T09:19:55.000Z 96.400001525879 2018-02-03T09:19:57.000Z 97.400001525879 2018-02-03T09:20:02.000Z 98 2018-02-03T09:20:05.000Z 98.400001525879 2018-02-03T09:20:08.000Z 99 2018-02-03T09:20:11.000Z 99.599998474121 2018-02-03T09:20:15.000Z 100.19999694824 2018-02-03T09:20:19.000Z 100.59999847412 2018-02-03T09:20:21.000Z 101.80000305176 2018-02-03T09:20:27.000Z 102.19999694824 2018-02-03T09:20:34.000Z 102.19999694824 2018-02-03T09:20:39.000Z 102.19999694824 2018-02-03T09:20:40.000Z 102.40000152588 2018-02-03T09:20:45.000Z 102.40000152588 2018-02-03T09:20:46.000Z 102.40000152588 2018-02-03T09:20:49.000Z 102.40000152588 2018-02-03T09:20:50.000Z 103 2018-02-03T09:20:54.000Z 103.40000152588 2018-02-03T09:20:56.000Z 104 2018-02-03T09:21:01.000Z 104.19999694824 2018-02-03T09:21:03.000Z 104.59999847412 2018-02-03T09:21:10.000Z 105.19999694824 2018-02-03T09:21:15.000Z 106 2018-02-03T09:21:19.000Z 106.19999694824 2018-02-03T09:21:20.000Z 107.40000152588 2018-02-03T09:21:24.000Z 108.59999847412 2018-02-03T09:21:28.000Z 108.80000305176 2018-02-03T09:21:29.000Z 109.19999694824 2018-02-03T09:21:32.000Z 109.59999847412 2018-02-03T09:21:34.000Z 109.59999847412 2018-02-03T09:21:36.000Z 109.80000305176 2018-02-03T09:21:42.000Z 109.40000152588 2018-02-03T09:21:48.000Z 109.40000152588 2018-02-03T09:22:09.000Z 109.80000305176 2018-02-03T09:22:17.000Z 109.59999847412 2018-02-03T09:22:23.000Z 110.80000305176 2018-02-03T09:22:29.000Z 111.19999694824 2018-02-03T09:22:30.000Z 112 2018-02-03T09:22:33.000Z 112.80000305176 2018-02-03T09:22:37.000Z 113.19999694824 2018-02-03T09:22:39.000Z 113.80000305176 2018-02-03T09:22:44.000Z 114.19999694824 2018-02-03T09:22:47.000Z 114.19999694824 2018-02-03T09:22:48.000Z 114.19999694824 2018-02-03T09:22:49.000Z 114.19999694824 2018-02-03T09:22:54.000Z 114.59999847412 2018-02-03T09:22:56.000Z 115.40000152588 2018-02-03T09:23:01.000Z 116 2018-02-03T09:23:08.000Z 116.40000152588 2018-02-03T09:23:10.000Z 117 2018-02-03T09:23:14.000Z 117.59999847412 2018-02-03T09:23:17.000Z 118.40000152588 2018-02-03T09:23:21.000Z 118.59999847412 2018-02-03T09:23:22.000Z 119.40000152588 2018-02-03T09:23:27.000Z 119.80000305176 2018-02-03T09:23:29.000Z 120.59999847412 2018-02-03T09:23:35.000Z 121 2018-02-03T09:23:38.000Z 121.80000305176 2018-02-03T09:23:43.000Z 122.19999694824 2018-02-03T09:23:44.000Z 123 2018-02-03T09:23:51.000Z 123.19999694824 2018-02-03T09:23:54.000Z 124.19999694824 2018-02-03T09:23:58.000Z 125.40000152588 2018-02-03T09:24:05.000Z 126.59999847412 2018-02-03T09:24:11.000Z 126.59999847412 2018-02-03T09:24:12.000Z 127.59999847412 2018-02-03T09:24:17.000Z 128.80000305176 2018-02-03T09:24:25.000Z 129.80000305176 2018-02-03T09:24:32.000Z 130.80000305176 2018-02-03T09:24:39.000Z 131 2018-02-03T09:24:40.000Z 131.80000305176 2018-02-03T09:24:47.000Z 131.80000305176 2018-02-03T09:24:48.000Z 132.80000305176 2018-02-03T09:24:54.000Z 133 2018-02-03T09:24:55.000Z 134.19999694824 2018-02-03T09:25:02.000Z 134.80000305176 2018-02-03T09:25:04.000Z 135.19999694824 2018-02-03T09:25:07.000Z 135.60000610352 2018-02-03T09:25:09.000Z 136.39999389648 2018-02-03T09:25:14.000Z 136.39999389648 2018-02-03T09:25:15.000Z 137.19999694824 2018-02-03T09:25:24.000Z 137.39999389648 2018-02-03T09:25:26.000Z 138.19999694824 2018-02-03T09:25:31.000Z 138.60000610352 2018-02-03T09:25:33.000Z 139.60000610352 2018-02-03T09:25:37.000Z 139.80000305176 2018-02-03T09:25:38.000Z 141 2018-02-03T09:25:45.000Z 141.19999694824 2018-02-03T09:25:47.000Z 141.80000305176 2018-02-03T09:25:53.000Z 142 2018-02-03T09:25:54.000Z 143 2018-02-03T09:26:00.000Z 143.60000610352 2018-02-03T09:26:07.000Z 144.19999694824 2018-02-03T09:26:11.000Z 145 2018-02-03T09:26:16.000Z 145.19999694824 2018-02-03T09:26:17.000Z 146 2018-02-03T09:26:23.000Z 146.19999694824 2018-02-03T09:26:26.000Z 146.60000610352 2018-02-03T09:26:31.000Z 147.19999694824 2018-02-03T09:26:36.000Z 147.80000305176 2018-02-03T09:26:38.000Z 148.39999389648 2018-02-03T09:26:41.000Z 148.60000610352 2018-02-03T09:26:45.000Z 149.60000610352 2018-02-03T09:26:51.000Z 149.80000305176 2018-02-03T09:26:53.000Z 150.60000610352 2018-02-03T09:26:58.000Z 151.19999694824 2018-02-03T09:27:02.000Z 151.80000305176 2018-02-03T09:27:11.000Z 152 2018-02-03T09:27:12.000Z 152.60000610352 2018-02-03T09:27:17.000Z 153 2018-02-03T09:27:21.000Z 153.39999389648 2018-02-03T09:27:24.000Z 154 2018-02-03T09:27:29.000Z 154.19999694824 2018-02-03T09:27:31.000Z 154.39999389648 2018-02-03T09:27:32.000Z 155.19999694824 2018-02-03T09:27:35.000Z 155.80000305176 2018-02-03T09:27:37.000Z 156 2018-02-03T09:27:38.000Z 156.19999694824 2018-02-03T09:27:39.000Z 157.39999389648 2018-02-03T09:27:45.000Z 157.80000305176 2018-02-03T09:27:47.000Z 158.39999389648 2018-02-03T09:27:52.000Z 158.60000610352 2018-02-03T09:27:53.000Z 159.39999389648 2018-02-03T09:28:00.000Z 159.39999389648 2018-02-03T09:28:02.000Z 159.39999389648 2018-02-03T09:28:06.000Z 159.39999389648 2018-02-03T09:28:11.000Z 160.39999389648 2018-02-03T09:28:18.000Z 161.39999389648 2018-02-03T09:28:24.000Z 161.39999389648 2018-02-03T09:28:25.000Z 162.60000610352 2018-02-03T09:28:30.000Z 162.80000305176 2018-02-03T09:28:31.000Z 163.60000610352 2018-02-03T09:28:37.000Z 164.80000305176 2018-02-03T09:28:43.000Z 165 2018-02-03T09:28:44.000Z 165.19999694824 2018-02-03T09:28:51.000Z 164.80000305176 2018-02-03T09:29:04.000Z 165 2018-02-03T09:29:09.000Z 165.19999694824 2018-02-03T09:29:12.000Z 165.19999694824 2018-02-03T09:29:14.000Z 165.19999694824 2018-02-03T09:29:18.000Z 165.39999389648 2018-02-03T09:29:21.000Z 165.80000305176 2018-02-03T09:29:28.000Z 165.80000305176 2018-02-03T09:29:35.000Z 166.60000610352 2018-02-03T09:29:42.000Z 166.80000305176 2018-02-03T09:29:47.000Z 167.39999389648 2018-02-03T09:29:50.000Z 168 2018-02-03T09:29:56.000Z 168.19999694824 2018-02-03T09:29:58.000Z 168.60000610352 2018-02-03T09:30:05.000Z 169 2018-02-03T09:30:07.000Z 169.80000305176 2018-02-03T09:30:12.000Z 170 2018-02-03T09:30:13.000Z 171 2018-02-03T09:30:18.000Z 171.19999694824 2018-02-03T09:30:19.000Z 172.19999694824 2018-02-03T09:30:23.000Z 173.39999389648 2018-02-03T09:30:26.000Z 174.60000610352 2018-02-03T09:30:29.000Z 175.39999389648 2018-02-03T09:30:33.000Z 175.80000305176 2018-02-03T09:30:34.000Z 176.39999389648 2018-02-03T09:30:37.000Z 176.80000305176 2018-02-03T09:30:39.000Z 177.39999389648 2018-02-03T09:30:43.000Z 177.80000305176 2018-02-03T09:30:45.000Z 177.80000305176 2018-02-03T09:30:46.000Z 178.80000305176 2018-02-03T09:30:50.000Z 179.39999389648 2018-02-03T09:30:52.000Z 179.80000305176 2018-02-03T09:30:55.000Z 180.60000610352 2018-02-03T09:30:59.000Z 181 2018-02-03T09:31:01.000Z 181.80000305176 2018-02-03T09:31:07.000Z 182.19999694824 2018-02-03T09:31:08.000Z 183.19999694824 2018-02-03T09:31:13.000Z 183.39999389648 2018-02-03T09:31:14.000Z 184.39999389648 2018-02-03T09:31:19.000Z 184.80000305176 2018-02-03T09:31:22.000Z 185.39999389648 2018-02-03T09:31:28.000Z 185.60000610352 2018-02-03T09:31:29.000Z 186.60000610352 2018-02-03T09:31:37.000Z 186.60000610352 2018-02-03T09:31:38.000Z 187.80000305176 2018-02-03T09:31:44.000Z 188 2018-02-03T09:31:45.000Z 188.39999389648 2018-02-03T09:31:52.000Z 188.80000305176 2018-02-03T09:31:55.000Z 189.39999389648 2018-02-03T09:32:02.000Z 190 2018-02-03T09:32:06.000Z 190.19999694824 2018-02-03T09:32:08.000Z 190.39999389648 2018-02-03T09:32:16.000Z 190.80000305176 2018-02-03T09:32:26.000Z 189.80000305176 2018-02-03T09:32:31.000Z 190.39999389648 2018-02-03T09:32:36.000Z 191 2018-02-03T09:32:39.000Z 191.19999694824 2018-02-03T09:32:44.000Z 191.39999389648 2018-02-03T09:32:48.000Z 191.60000610352 2018-02-03T09:32:50.000Z 192.19999694824 2018-02-03T09:32:52.000Z 192.19999694824 2018-02-03T09:32:54.000Z 192.19999694824 2018-02-03T09:32:59.000Z 192.80000305176 2018-02-03T09:33:06.000Z 193.19999694824 2018-02-03T09:33:09.000Z 193.60000610352 2018-02-03T09:33:13.000Z 194.19999694824 2018-02-03T09:33:19.000Z 194.39999389648 2018-02-03T09:33:21.000Z 195 2018-02-03T09:33:26.000Z 195 2018-02-03T09:33:32.000Z 195.19999694824 2018-02-03T09:33:34.000Z 196 2018-02-03T09:33:41.000Z 196.39999389648 2018-02-03T09:33:44.000Z 197.19999694824 2018-02-03T09:33:49.000Z 197.39999389648 2018-02-03T09:33:50.000Z 198.60000610352 2018-02-03T09:33:57.000Z 199.60000610352 2018-02-03T09:34:02.000Z 199.80000305176 2018-02-03T09:34:08.000Z 200.19999694824 2018-02-03T09:34:15.000Z 200.60000610352 2018-02-03T09:34:20.000Z 201 2018-02-03T09:34:22.000Z 201.80000305176 2018-02-03T09:34:25.000Z 202.80000305176 2018-02-03T09:34:29.000Z 203.60000610352 2018-02-03T09:34:32.000Z 204 2018-02-03T09:34:34.000Z 204 2018-02-03T09:34:35.000Z 205.19999694824 2018-02-03T09:34:40.000Z 205.39999389648 2018-02-03T09:34:41.000Z 205.60000610352 2018-02-03T09:34:42.000Z 206.39999389648 2018-02-03T09:34:44.000Z 207.60000610352 2018-02-03T09:34:48.000Z 207.60000610352 2018-02-03T09:34:49.000Z 208.60000610352 2018-02-03T09:34:54.000Z 209 2018-02-03T09:34:56.000Z 209.80000305176 2018-02-03T09:34:59.000Z 210.80000305176 2018-02-03T09:35:03.000Z 211.80000305176 2018-02-03T09:35:08.000Z 212 2018-02-03T09:35:09.000Z 212.80000305176 2018-02-03T09:35:15.000Z 213.19999694824 2018-02-03T09:35:16.000Z 214 2018-02-03T09:35:19.000Z 214.60000610352 2018-02-03T09:35:21.000Z 215.19999694824 2018-02-03T09:35:23.000Z 216.19999694824 2018-02-03T09:35:27.000Z 216.19999694824 2018-02-03T09:35:28.000Z 217.19999694824 2018-02-03T09:35:36.000Z 218.19999694824 2018-02-03T09:35:40.000Z 219 2018-02-03T09:35:43.000Z 219.39999389648 2018-02-03T09:35:45.000Z 220.60000610352 2018-02-03T09:35:50.000Z 221.19999694824 2018-02-03T09:35:56.000Z 221.80000305176 2018-02-03T09:35:59.000Z 222.60000610352 2018-02-03T09:36:02.000Z 223 2018-02-03T09:36:03.000Z 224.19999694824 2018-02-03T09:36:07.000Z 224.80000305176 2018-02-03T09:36:14.000Z 225.19999694824 2018-02-03T09:36:16.000Z 226.19999694824 2018-02-03T09:36:22.000Z 227.19999694824 2018-02-03T09:36:30.000Z 227.39999389648 2018-02-03T09:36:31.000Z 228.39999389648 2018-02-03T09:36:36.000Z 229.19999694824 2018-02-03T09:36:43.000Z 229.60000610352 2018-02-03T09:36:45.000Z 230.60000610352 2018-02-03T09:36:51.000Z 230.60000610352 2018-02-03T09:36:52.000Z 231.60000610352 2018-02-03T09:36:57.000Z 232.60000610352 2018-02-03T09:37:01.000Z 232.60000610352 2018-02-03T09:37:02.000Z 233.19999694824 2018-02-03T09:37:07.000Z 233.80000305176 2018-02-03T09:37:10.000Z 234.39999389648 2018-02-03T09:37:14.000Z 234.80000305176 2018-02-03T09:37:16.000Z 235.80000305176 2018-02-03T09:37:20.000Z 236.19999694824 2018-02-03T09:37:22.000Z 237 2018-02-03T09:37:26.000Z 237.60000610352 2018-02-03T09:37:31.000Z 238 2018-02-03T09:37:35.000Z 239 2018-02-03T09:37:39.000Z 239.80000305176 2018-02-03T09:37:46.000Z 240 2018-02-03T09:37:47.000Z 240.80000305176 2018-02-03T09:37:52.000Z 241 2018-02-03T09:37:53.000Z 242.19999694824 2018-02-03T09:37:58.000Z 242.39999389648 2018-02-03T09:37:59.000Z 243.19999694824 2018-02-03T09:38:03.000Z 243.80000305176 2018-02-03T09:38:06.000Z 244.19999694824 2018-02-03T09:38:08.000Z 245.39999389648 2018-02-03T09:38:12.000Z 245.60000610352 2018-02-03T09:38:13.000Z 246.39999389648 2018-02-03T09:38:17.000Z 246.80000305176 2018-02-03T09:38:20.000Z 247.60000610352 2018-02-03T09:38:25.000Z 248 2018-02-03T09:38:28.000Z 248.80000305176 2018-02-03T09:38:32.000Z 249.19999694824 2018-02-03T09:38:35.000Z 249.80000305176 2018-02-03T09:38:38.000Z 250.80000305176 2018-02-03T09:38:43.000Z 251 2018-02-03T09:38:44.000Z 252 2018-02-03T09:38:49.000Z 252.39999389648 2018-02-03T09:38:51.000Z 253.39999389648 2018-02-03T09:38:56.000Z 254.39999389648 2018-02-03T09:38:59.000Z 254.60000610352 2018-02-03T09:39:00.000Z 255.80000305176 2018-02-03T09:39:05.000Z 256.20001220703 2018-02-03T09:39:08.000Z 256.79998779297 2018-02-03T09:39:12.000Z 257.79998779297 2018-02-03T09:39:15.000Z 258 2018-02-03T09:39:16.000Z 258.60000610352 2018-02-03T09:39:20.000Z 258.79998779297 2018-02-03T09:39:21.000Z 259 2018-02-03T09:39:23.000Z 259.20001220703 2018-02-03T09:39:24.000Z 259.39999389648 2018-02-03T09:39:25.000Z 260.39999389648 2018-02-03T09:39:29.000Z 261 2018-02-03T09:39:32.000Z 261.39999389648 2018-02-03T09:39:34.000Z 262.20001220703 2018-02-03T09:39:38.000Z 262.60000610352 2018-02-03T09:39:40.000Z 263.39999389648 2018-02-03T09:39:44.000Z 263.60000610352 2018-02-03T09:39:45.000Z 264.60000610352 2018-02-03T09:39:50.000Z 265 2018-02-03T09:39:52.000Z 265.60000610352 2018-02-03T09:39:58.000Z 265.79998779297 2018-02-03T09:39:59.000Z 266.60000610352 2018-02-03T09:40:05.000Z 267 2018-02-03T09:40:07.000Z 267.79998779297 2018-02-03T09:40:12.000Z 268.20001220703 2018-02-03T09:40:14.000Z 268.60000610352 2018-02-03T09:40:17.000Z 269.20001220703 2018-02-03T09:40:21.000Z 269.20001220703 2018-02-03T09:40:22.000Z 270.20001220703 2018-02-03T09:40:27.000Z 270.39999389648 2018-02-03T09:40:28.000Z 271.20001220703 2018-02-03T09:40:32.000Z 271.79998779297 2018-02-03T09:40:35.000Z 272.39999389648 2018-02-03T09:40:41.000Z 272.60000610352 2018-02-03T09:40:43.000Z 273.60000610352 2018-02-03T09:40:48.000Z 274 2018-02-03T09:40:51.000Z 274.60000610352 2018-02-03T09:40:55.000Z 275.20001220703 2018-02-03T09:41:00.000Z 275.60000610352 2018-02-03T09:41:04.000Z 275.79998779297 2018-02-03T09:41:08.000Z 276 2018-02-03T09:41:16.000Z 276.60000610352 2018-02-03T09:41:26.000Z 277.79998779297 2018-02-03T09:41:32.000Z 278 2018-02-03T09:41:34.000Z 278.79998779297 2018-02-03T09:41:42.000Z 280 2018-02-03T09:41:49.000Z 280.20001220703 2018-02-03T09:41:51.000Z 281 2018-02-03T09:41:55.000Z 281.60000610352 2018-02-03T09:41:58.000Z 282 2018-02-03T09:41:59.000Z 283 2018-02-03T09:42:04.000Z 283.20001220703 2018-02-03T09:42:06.000Z 284.20001220703 2018-02-03T09:42:11.000Z 284.60000610352 2018-02-03T09:42:13.000Z 285.20001220703 2018-02-03T09:42:17.000Z 285.79998779297 2018-02-03T09:42:20.000Z 286.39999389648 2018-02-03T09:42:23.000Z 287.39999389648 2018-02-03T09:42:26.000Z 288.60000610352 2018-02-03T09:42:29.000Z 289.20001220703 2018-02-03T09:42:33.000Z 289.79998779297 2018-02-03T09:42:37.000Z 291 2018-02-03T09:42:42.000Z 291.39999389648 2018-02-03T09:42:44.000Z 292 2018-02-03T09:42:47.000Z 292.60000610352 2018-02-03T09:42:50.000Z 293 2018-02-03T09:42:52.000Z 293.60000610352 2018-02-03T09:42:57.000Z 294.20001220703 2018-02-03T09:43:00.000Z 295 2018-02-03T09:43:04.000Z 295.20001220703 2018-02-03T09:43:05.000Z 295.39999389648 2018-02-03T09:43:06.000Z 295.79998779297 2018-02-03T09:43:08.000Z 296 2018-02-03T09:43:10.000Z 296.60000610352 2018-02-03T09:43:12.000Z 296.79998779297 2018-02-03T09:43:14.000Z 297.60000610352 2018-02-03T09:43:21.000Z 297.60000610352 2018-02-03T09:43:22.000Z 298.79998779297 2018-02-03T09:43:29.000Z 298.79998779297 2018-02-03T09:43:30.000Z 299.60000610352 2018-02-03T09:43:36.000Z 299.79998779297 2018-02-03T09:43:38.000Z 300.39999389648 2018-02-03T09:43:42.000Z 301 2018-02-03T09:43:46.000Z 301 2018-02-03T09:43:48.000Z 301.79998779297 2018-02-03T09:43:54.000Z 302 2018-02-03T09:43:55.000Z 303.20001220703 2018-02-03T09:44:01.000Z 303.60000610352 2018-02-03T09:44:06.000Z 304.20001220703 2018-02-03T09:44:11.000Z 304.20001220703 2018-02-03T09:44:12.000Z 305 2018-02-03T09:44:17.000Z 305.20001220703 2018-02-03T09:44:19.000Z 306.20001220703 2018-02-03T09:44:25.000Z 306.20001220703 2018-02-03T09:44:26.000Z 307.20001220703 2018-02-03T09:44:33.000Z 307.39999389648 2018-02-03T09:44:34.000Z 308.39999389648 2018-02-03T09:44:41.000Z 309 2018-02-03T09:44:47.000Z 309.60000610352 2018-02-03T09:44:51.000Z 310.60000610352 2018-02-03T09:44:56.000Z 310.79998779297 2018-02-03T09:44:57.000Z 311.79998779297 2018-02-03T09:45:02.000Z 312.39999389648 2018-02-03T09:45:05.000Z 312.79998779297 2018-02-03T09:45:10.000Z 313.79998779297 2018-02-03T09:45:12.000Z 315 2018-02-03T09:45:15.000Z 315 2018-02-03T09:45:18.000Z 315.79998779297 2018-02-03T09:45:24.000Z 316 2018-02-03T09:45:25.000Z 317.20001220703 2018-02-03T09:45:31.000Z 317.79998779297 2018-02-03T09:45:33.000Z 318.20001220703 2018-02-03T09:45:35.000Z 318.60000610352 2018-02-03T09:45:39.000Z 319.39999389648 2018-02-03T09:45:44.000Z 319.60000610352 2018-02-03T09:45:46.000Z 320 2018-02-03T09:45:51.000Z 320.39999389648 2018-02-03T09:45:53.000Z 321.39999389648 2018-02-03T09:45:59.000Z 321.39999389648 2018-02-03T09:46:01.000Z 322 2018-02-03T09:46:08.000Z 322.39999389648 2018-02-03T09:46:16.000Z 321.79998779297 2018-02-03T09:46:23.000Z 321.60000610352 2018-02-03T09:46:31.000Z 322.39999389648 2018-02-03T09:46:40.000Z 322.60000610352 2018-02-03T09:46:41.000Z 323.79998779297 2018-02-03T09:46:48.000Z 325 2018-02-03T09:46:56.000Z 325.79998779297 2018-02-03T09:47:05.000Z 326 2018-02-03T09:47:10.000Z 326.39999389648 2018-02-03T09:47:12.000Z 327.20001220703 2018-02-03T09:47:15.000Z 328 2018-02-03T09:47:18.000Z 328.39999389648 2018-02-03T09:47:23.000Z 329.20001220703 2018-02-03T09:47:27.000Z 329.39999389648 2018-02-03T09:47:30.000Z 330 2018-02-03T09:47:35.000Z 330.39999389648 2018-02-03T09:47:39.000Z 330.39999389648 2018-02-03T09:47:45.000Z 329.79998779297 2018-02-03T09:47:51.000Z 329.39999389648 2018-02-03T09:47:56.000Z 329.39999389648 2018-02-03T09:47:57.000Z 329.39999389648 2018-02-03T09:48:03.000Z 329.39999389648 2018-02-03T09:48:08.000Z 329.39999389648 2018-02-03T09:48:15.000Z 329.39999389648 2018-02-03T09:48:16.000Z 329.60000610352 2018-02-03T09:48:20.000Z 329.39999389648 2018-02-03T09:48:21.000Z 329.39999389648 2018-02-03T09:48:23.000Z 329 2018-02-03T09:48:26.000Z 328.79998779297 2018-02-03T09:48:30.000Z 329 2018-02-03T09:48:36.000Z 329.20001220703 2018-02-03T09:48:37.000Z 329.79998779297 2018-02-03T09:48:45.000Z 330.79998779297 2018-02-03T09:48:48.000Z 331.20001220703 2018-02-03T09:48:52.000Z 332 2018-02-03T09:48:56.000Z 332.60000610352 2018-02-03T09:48:59.000Z 332.79998779297 2018-02-03T09:49:03.000Z 333 2018-02-03T09:49:04.000Z 333 2018-02-03T09:49:06.000Z 333.60000610352 2018-02-03T09:49:09.000Z 333.79998779297 2018-02-03T09:49:12.000Z 333.20001220703 2018-02-03T09:49:19.000Z 332.20001220703 2018-02-03T09:49:25.000Z 331.79998779297 2018-02-03T09:49:26.000Z 331.60000610352 2018-02-03T09:49:27.000Z 331.20001220703 2018-02-03T09:49:28.000Z 331 2018-02-03T09:49:31.000Z 331.20001220703 2018-02-03T09:49:32.000Z 330.79998779297 2018-02-03T09:49:35.000Z 330.39999389648 2018-02-03T09:49:40.000Z 331.20001220703 2018-02-03T09:49:47.000Z 331.60000610352 2018-02-03T09:49:49.000Z 331.79998779297 2018-02-03T09:49:51.000Z 332 2018-02-03T09:49:52.000Z 332.60000610352 2018-02-03T09:49:54.000Z 333 2018-02-03T09:49:56.000Z 333.39999389648 2018-02-03T09:49:58.000Z 333.60000610352 2018-02-03T09:49:59.000Z 334 2018-02-03T09:50:02.000Z 334 2018-02-03T09:50:03.000Z 334.20001220703 2018-02-03T09:50:05.000Z 335 2018-02-03T09:50:09.000Z 333.79998779297 2018-02-03T09:50:16.000Z 333.39999389648 2018-02-03T09:50:19.000Z 333.20001220703 2018-02-03T09:50:21.000Z 333.39999389648 2018-02-03T09:50:22.000Z 333.79998779297 2018-02-03T09:50:23.000Z 334.60000610352 2018-02-03T09:50:25.000Z 335 2018-02-03T09:50:26.000Z 336 2018-02-03T09:50:30.000Z 336.20001220703 2018-02-03T09:50:31.000Z 336.60000610352 2018-02-03T09:50:34.000Z 336.79998779297 2018-02-03T09:50:37.000Z 337.39999389648 2018-02-03T09:50:40.000Z 337.79998779297 2018-02-03T09:50:42.000Z 338.39999389648 2018-02-03T09:50:46.000Z 338.60000610352 2018-02-03T09:50:47.000Z 339.60000610352 2018-02-03T09:50:52.000Z 340 2018-02-03T09:50:54.000Z 340.79998779297 2018-02-03T09:50:58.000Z 340.79998779297 2018-02-03T09:50:59.000Z 342 2018-02-03T09:51:02.000Z 342.39999389648 2018-02-03T09:51:04.000Z 342.79998779297 2018-02-03T09:51:07.000Z 343 2018-02-03T09:51:08.000Z 343.20001220703 2018-02-03T09:51:09.000Z 344 2018-02-03T09:51:14.000Z 344 2018-02-03T09:51:16.000Z 344.60000610352 2018-02-03T09:51:19.000Z 345.20001220703 2018-02-03T09:51:21.000Z 346 2018-02-03T09:51:24.000Z 346.20001220703 2018-02-03T09:51:26.000Z 346.79998779297 2018-02-03T09:51:30.000Z 347.39999389648 2018-02-03T09:51:33.000Z 348 2018-02-03T09:51:36.000Z 348.39999389648 2018-02-03T09:51:39.000Z 348.60000610352 2018-02-03T09:51:41.000Z 349.20001220703 2018-02-03T09:51:47.000Z 349.60000610352 2018-02-03T09:51:49.000Z 349.60000610352 2018-02-03T09:51:54.000Z 350.60000610352 2018-02-03T09:52:01.000Z 350.79998779297 2018-02-03T09:52:02.000Z 351.60000610352 2018-02-03T09:52:07.000Z 351.79998779297 2018-02-03T09:52:08.000Z 352.20001220703 2018-02-03T09:52:11.000Z 352.79998779297 2018-02-03T09:52:14.000Z 353.39999389648 2018-02-03T09:52:16.000Z 353.60000610352 2018-02-03T09:52:17.000Z 354 2018-02-03T09:52:19.000Z 354 2018-02-03T09:52:24.000Z 354.79998779297 2018-02-03T09:52:30.000Z 354.79998779297 2018-02-03T09:52:31.000Z 354.79998779297 2018-02-03T09:52:35.000Z 355 2018-02-03T09:52:37.000Z 355 2018-02-03T09:52:38.000Z 355 2018-02-03T09:52:41.000Z 355.39999389648 2018-02-03T09:52:47.000Z 355.79998779297 2018-02-03T09:52:53.000Z 356.20001220703 2018-02-03T09:52:58.000Z 356.20001220703 2018-02-03T09:53:01.000Z 356.60000610352 2018-02-03T09:53:06.000Z 356.79998779297 2018-02-03T09:53:10.000Z 357 2018-02-03T09:53:12.000Z 357.39999389648 2018-02-03T09:53:14.000Z 357.60000610352 2018-02-03T09:53:15.000Z 358 2018-02-03T09:53:17.000Z 358.39999389648 2018-02-03T09:53:21.000Z 358.39999389648 2018-02-03T09:53:22.000Z 359.20001220703 2018-02-03T09:53:30.000Z 359.60000610352 2018-02-03T09:53:32.000Z 360 2018-02-03T09:53:37.000Z 360.79998779297 2018-02-03T09:53:44.000Z 361.79998779297 2018-02-03T09:53:53.000Z 361.79998779297 2018-02-03T09:54:00.000Z 362 2018-02-03T09:54:01.000Z 362.60000610352 2018-02-03T09:54:07.000Z 363 2018-02-03T09:54:10.000Z 363.60000610352 2018-02-03T09:54:14.000Z 364 2018-02-03T09:54:16.000Z 365 2018-02-03T09:54:20.000Z 365.20001220703 2018-02-03T09:54:21.000Z 365.60000610352 2018-02-03T09:54:28.000Z 366.20001220703 2018-02-03T09:54:35.000Z 367.20001220703 2018-02-03T09:54:43.000Z 367.20001220703 2018-02-03T09:54:44.000Z 368.39999389648 2018-02-03T09:54:51.000Z 369 2018-02-03T09:54:58.000Z 369.39999389648 2018-02-03T09:55:00.000Z 370.60000610352 2018-02-03T09:55:05.000Z 371 2018-02-03T09:55:07.000Z 371.79998779297 2018-02-03T09:55:10.000Z 372.20001220703 2018-02-03T09:55:13.000Z 373 2018-02-03T09:55:18.000Z 373.39999389648 2018-02-03T09:55:20.000Z 374 2018-02-03T09:55:25.000Z 374.20001220703 2018-02-03T09:55:27.000Z 375.20001220703 2018-02-03T09:55:35.000Z 375.39999389648 2018-02-03T09:55:37.000Z 376.20001220703 2018-02-03T09:55:43.000Z 376.60000610352 2018-02-03T09:55:45.000Z 377.20001220703 2018-02-03T09:55:49.000Z 378.39999389648 2018-02-03T09:55:54.000Z 378.79998779297 2018-02-03T09:55:59.000Z 379.20001220703 2018-02-03T09:56:05.000Z 379.39999389648 2018-02-03T09:56:07.000Z 380.20001220703 2018-02-03T09:56:13.000Z 380.60000610352 2018-02-03T09:56:15.000Z 381.60000610352 2018-02-03T09:56:19.000Z 381.79998779297 2018-02-03T09:56:21.000Z 383 2018-02-03T09:56:26.000Z 383.20001220703 2018-02-03T09:56:27.000Z 383.39999389648 2018-02-03T09:56:35.000Z 384 2018-02-03T09:56:39.000Z 384.60000610352 2018-02-03T09:56:42.000Z 385 2018-02-03T09:56:45.000Z 385.20001220703 2018-02-03T09:56:47.000Z 386.20001220703 2018-02-03T09:56:53.000Z 387 2018-02-03T09:57:00.000Z 387.20001220703 2018-02-03T09:57:01.000Z 388 2018-02-03T09:57:06.000Z 388.39999389648 2018-02-03T09:57:09.000Z 388.79998779297 2018-02-03T09:57:13.000Z 389.39999389648 2018-02-03T09:57:18.000Z 389.60000610352 2018-02-03T09:57:20.000Z 390.39999389648 2018-02-03T09:57:27.000Z 390.79998779297 2018-02-03T09:57:29.000Z 391.60000610352 2018-02-03T09:57:35.000Z 392 2018-02-03T09:57:37.000Z 392.60000610352 2018-02-03T09:57:42.000Z 392.79998779297 2018-02-03T09:57:45.000Z 393.39999389648 2018-02-03T09:57:52.000Z 393.39999389648 2018-02-03T09:57:56.000Z 393.20001220703 2018-02-03T09:57:57.000Z 393.20001220703 2018-02-03T09:58:00.000Z 393.20001220703 2018-02-03T09:58:01.000Z 393 2018-02-03T09:58:07.000Z 393.20001220703 2018-02-03T09:58:11.000Z 393.20001220703 2018-02-03T09:58:12.000Z 393 2018-02-03T09:58:16.000Z 393.60000610352 2018-02-03T09:58:22.000Z 394.79998779297 2018-02-03T09:58:29.000Z 395.79998779297 2018-02-03T09:58:36.000Z 397 2018-02-03T09:58:42.000Z 397 2018-02-03T09:58:43.000Z 397.39999389648 2018-02-03T09:58:47.000Z 398.20001220703 2018-02-03T09:58:51.000Z 398.79998779297 2018-02-03T09:58:54.000Z 399.20001220703 2018-02-03T09:58:56.000Z 399.60000610352 2018-02-03T09:58:58.000Z 400.39999389648 2018-02-03T09:59:02.000Z 400.60000610352 2018-02-03T09:59:04.000Z 401.20001220703 2018-02-03T09:59:09.000Z 401 2018-02-03T09:59:16.000Z 401.39999389648 2018-02-03T09:59:18.000Z 401.39999389648 2018-02-03T09:59:22.000Z 401.20001220703 2018-02-03T09:59:26.000Z 402 2018-02-03T09:59:33.000Z 402 2018-02-03T09:59:41.000Z 402.39999389648 2018-02-03T09:59:50.000Z 402.60000610352 2018-02-03T09:59:53.000Z 402.60000610352 2018-02-03T10:00:01.000Z 401.60000610352 2018-02-03T10:00:11.000Z 402 2018-02-03T10:00:20.000Z 402 2018-02-03T10:00:29.000Z 401.79998779297 2018-02-03T10:00:43.000Z 401.39999389648 2018-02-03T10:00:51.000Z 401.39999389648 2018-02-03T10:00:52.000Z 402.20001220703 2018-02-03T10:01:11.000Z 401.79998779297 2018-02-03T10:01:21.000Z 402.39999389648 2018-02-03T10:01:24.000Z 402.20001220703 2018-02-03T10:01:40.000Z 402.20001220703 2018-02-03T10:01:53.000Z 402.20001220703 2018-02-03T10:02:00.000Z 402.20001220703 2018-02-03T10:02:10.000Z 402.20001220703 2018-02-03T10:02:19.000Z 402.20001220703 2018-02-03T10:02:23.000Z 402 2018-02-03T10:02:25.000Z 401.79998779297 2018-02-03T10:02:26.000Z 401.20001220703 2018-02-03T10:02:28.000Z 401.39999389648 2018-02-03T10:02:29.000Z 401.79998779297 2018-02-03T10:02:36.000Z 402.20001220703 2018-02-03T10:02:44.000Z 402.20001220703 2018-02-03T10:02:45.000Z 402.39999389648 2018-02-03T10:02:50.000Z 401.20001220703 2018-02-03T10:02:58.000Z 401.20001220703 2018-02-03T10:03:04.000Z 401.79998779297 2018-02-03T10:03:16.000Z 401 2018-02-03T10:03:23.000Z 401.20001220703 2018-02-03T10:03:30.000Z 400.79998779297 2018-02-03T10:03:50.000Z 401.39999389648 2018-02-03T10:03:58.000Z 401.20001220703 2018-02-03T10:04:12.000Z 400.79998779297 2018-02-03T10:04:21.000Z 401 2018-02-03T10:04:27.000Z 400.79998779297 2018-02-03T10:04:35.000Z 401.20001220703 2018-02-03T10:04:46.000Z 401.20001220703 2018-02-03T10:04:57.000Z 401 2018-02-03T10:05:03.000Z 401 2018-02-03T10:05:20.000Z 401 2018-02-03T10:05:29.000Z 400.60000610352 2018-02-03T10:05:38.000Z 401 2018-02-03T10:05:54.000Z 400.79998779297 2018-02-03T10:06:02.000Z 401.79998779297 2018-02-03T10:06:11.000Z 400.79998779297 2018-02-03T10:06:17.000Z 400.60000610352 2018-02-03T10:06:18.000Z 400.79998779297 2018-02-03T10:06:20.000Z 400.79998779297 2018-02-03T10:06:25.000Z 400.60000610352 2018-02-03T10:06:33.000Z 400.79998779297 2018-02-03T10:06:41.000Z 400.79998779297 2018-02-03T10:06:49.000Z 401.20001220703 2018-02-03T10:06:56.000Z 401 2018-02-03T10:07:04.000Z 401 2018-02-03T10:07:15.000Z 401 2018-02-03T10:07:21.000Z 400.60000610352 2018-02-03T10:07:34.000Z 400.79998779297 2018-02-03T10:07:43.000Z 400.60000610352 2018-02-03T10:07:52.000Z 400.60000610352 2018-02-03T10:08:01.000Z 401 2018-02-03T10:08:08.000Z 401.39999389648 2018-02-03T10:08:20.000Z 401.39999389648 2018-02-03T10:08:25.000Z 401 2018-02-03T10:08:43.000Z 400.60000610352 2018-02-03T10:08:51.000Z 400.20001220703 2018-02-03T10:08:55.000Z 400.20001220703 2018-02-03T10:08:56.000Z 400.60000610352 2018-02-03T10:09:01.000Z 401 2018-02-03T10:09:06.000Z 400.39999389648 2018-02-03T10:09:12.000Z 400 2018-02-03T10:09:18.000Z 399.20001220703 2018-02-03T10:09:22.000Z 398.20001220703 2018-02-03T10:09:26.000Z 398 2018-02-03T10:09:27.000Z 396.79998779297 2018-02-03T10:09:33.000Z 396.60000610352 2018-02-03T10:09:34.000Z 396.20001220703 2018-02-03T10:09:36.000Z 395.79998779297 2018-02-03T10:09:37.000Z 395 2018-02-03T10:09:40.000Z 395 2018-02-03T10:09:41.000Z 394.79998779297 2018-02-03T10:09:43.000Z 394.60000610352 2018-02-03T10:09:45.000Z 393.79998779297 2018-02-03T10:09:49.000Z 393.60000610352 2018-02-03T10:09:50.000Z 393 2018-02-03T10:09:54.000Z 392.39999389648 2018-02-03T10:09:56.000Z 392.20001220703 2018-02-03T10:09:57.000Z 391.60000610352 2018-02-03T10:10:01.000Z 391.39999389648 2018-02-03T10:10:02.000Z 390.20001220703 2018-02-03T10:10:08.000Z 389 2018-02-03T10:10:13.000Z 388.39999389648 2018-02-03T10:10:16.000Z 387.79998779297 2018-02-03T10:10:20.000Z 387 2018-02-03T10:10:23.000Z 386.79998779297 2018-02-03T10:10:24.000Z 385.79998779297 2018-02-03T10:10:29.000Z 385.39999389648 2018-02-03T10:10:30.000Z 384.79998779297 2018-02-03T10:10:31.000Z 383.60000610352 2018-02-03T10:10:33.000Z 383.39999389648 2018-02-03T10:10:38.000Z 382.60000610352 2018-02-03T10:10:43.000Z 382.20001220703 2018-02-03T10:10:45.000Z 381.39999389648 2018-02-03T10:10:49.000Z 380.60000610352 2018-02-03T10:10:52.000Z 380.20001220703 2018-02-03T10:10:53.000Z 379.60000610352 2018-02-03T10:10:58.000Z 379 2018-02-03T10:11:02.000Z 378.60000610352 2018-02-03T10:11:04.000Z 377.79998779297 2018-02-03T10:11:06.000Z 376.60000610352 2018-02-03T10:11:09.000Z 375.39999389648 2018-02-03T10:11:15.000Z 374 2018-02-03T10:11:19.000Z 373.60000610352 2018-02-03T10:11:20.000Z 372.79998779297 2018-02-03T10:11:22.000Z 371.60000610352 2018-02-03T10:11:26.000Z 370.39999389648 2018-02-03T10:11:31.000Z 370.20001220703 2018-02-03T10:11:32.000Z 369.39999389648 2018-02-03T10:11:36.000Z 368.60000610352 2018-02-03T10:11:40.000Z 368.20001220703 2018-02-03T10:11:42.000Z 367.20001220703 2018-02-03T10:11:48.000Z 367.20001220703 2018-02-03T10:11:49.000Z 366.20001220703 2018-02-03T10:11:53.000Z 365.60000610352 2018-02-03T10:11:55.000Z 365.39999389648 2018-02-03T10:11:56.000Z 365 2018-02-03T10:11:58.000Z 364.20001220703 2018-02-03T10:12:01.000Z 364 2018-02-03T10:12:02.000Z 364 2018-02-03T10:12:03.000Z 363.20001220703 2018-02-03T10:12:09.000Z 362.79998779297 2018-02-03T10:12:11.000Z 362.39999389648 2018-02-03T10:12:15.000Z 362.20001220703 2018-02-03T10:12:16.000Z 361.60000610352 2018-02-03T10:12:19.000Z 361.39999389648 2018-02-03T10:12:20.000Z 361.20001220703 2018-02-03T10:12:26.000Z 360.79998779297 2018-02-03T10:12:32.000Z 360.39999389648 2018-02-03T10:12:34.000Z 360 2018-02-03T10:12:36.000Z 359.39999389648 2018-02-03T10:12:39.000Z 359.20001220703 2018-02-03T10:12:41.000Z 359.20001220703 2018-02-03T10:12:42.000Z 359.79998779297 2018-02-03T10:12:47.000Z 359.60000610352 2018-02-03T10:12:57.000Z 359.39999389648 2018-02-03T10:13:23.000Z 359.20001220703 2018-02-03T10:13:51.000Z 359.20001220703 2018-02-03T10:13:58.000Z 357.79998779297 2018-02-03T10:14:01.000Z 355.79998779297 2018-02-03T10:14:03.000Z 354.60000610352 2018-02-03T10:14:04.000Z 354.20001220703 2018-02-03T10:14:05.000Z 352.79998779297 2018-02-03T10:14:06.000Z 351.79998779297 2018-02-03T10:14:07.000Z 351 2018-02-03T10:14:08.000Z 350.39999389648 2018-02-03T10:14:09.000Z 349 2018-02-03T10:14:11.000Z 349 2018-02-03T10:14:12.000Z 348.79998779297 2018-02-03T10:14:14.000Z 348.79998779297 2018-02-03T10:14:17.000Z 347.39999389648 2018-02-03T10:14:21.000Z 346.20001220703 2018-02-03T10:14:22.000Z 344.60000610352 2018-02-03T10:14:24.000Z 343.39999389648 2018-02-03T10:14:25.000Z 342 2018-02-03T10:14:27.000Z 341 2018-02-03T10:14:28.000Z 340.20001220703 2018-02-03T10:14:29.000Z 339.60000610352 2018-02-03T10:14:30.000Z 339.20001220703 2018-02-03T10:14:31.000Z 338.79998779297 2018-02-03T10:14:32.000Z 337.79998779297 2018-02-03T10:14:35.000Z 336.60000610352 2018-02-03T10:14:37.000Z 335.39999389648 2018-02-03T10:14:39.000Z 334.39999389648 2018-02-03T10:14:40.000Z 334 2018-02-03T10:14:41.000Z 332.79998779297 2018-02-03T10:14:43.000Z 332.20001220703 2018-02-03T10:14:44.000Z 331.39999389648 2018-02-03T10:14:45.000Z 331.20001220703 2018-02-03T10:14:49.000Z 331.79998779297 2018-02-03T10:14:55.000Z 331 2018-02-03T10:15:01.000Z 330.60000610352 2018-02-03T10:15:02.000Z 330.20001220703 2018-02-03T10:15:03.000Z 328.60000610352 2018-02-03T10:15:06.000Z 327.60000610352 2018-02-03T10:15:08.000Z 327.20001220703 2018-02-03T10:15:09.000Z 326.39999389648 2018-02-03T10:15:11.000Z 325.39999389648 2018-02-03T10:15:13.000Z 324.79998779297 2018-02-03T10:15:14.000Z 324.20001220703 2018-02-03T10:15:16.000Z 323.60000610352 2018-02-03T10:15:17.000Z 323.20001220703 2018-02-03T10:15:20.000Z 323.20001220703 2018-02-03T10:15:23.000Z 323 2018-02-03T10:15:24.000Z 322.20001220703 2018-02-03T10:15:27.000Z 321.39999389648 2018-02-03T10:15:28.000Z 320.79998779297 2018-02-03T10:15:29.000Z 318.79998779297 2018-02-03T10:15:31.000Z 317 2018-02-03T10:15:33.000Z 315.79998779297 2018-02-03T10:15:35.000Z 315.20001220703 2018-02-03T10:15:36.000Z 314.60000610352 2018-02-03T10:15:37.000Z 313.79998779297 2018-02-03T10:15:38.000Z 313.20001220703 2018-02-03T10:15:39.000Z 311 2018-02-03T10:15:41.000Z 309.79998779297 2018-02-03T10:15:42.000Z 308.39999389648 2018-02-03T10:15:43.000Z 307 2018-02-03T10:15:44.000Z 305.60000610352 2018-02-03T10:15:45.000Z 304.79998779297 2018-02-03T10:15:46.000Z 303.79998779297 2018-02-03T10:15:47.000Z 302.79998779297 2018-02-03T10:15:48.000Z 302 2018-02-03T10:15:49.000Z 300.79998779297 2018-02-03T10:15:50.000Z 299.20001220703 2018-02-03T10:15:51.000Z 298 2018-02-03T10:15:52.000Z 296.79998779297 2018-02-03T10:15:53.000Z 295.39999389648 2018-02-03T10:15:54.000Z 294 2018-02-03T10:15:55.000Z 292.60000610352 2018-02-03T10:15:56.000Z 291.20001220703 2018-02-03T10:15:57.000Z 290.79998779297 2018-02-03T10:15:58.000Z 290.20001220703 2018-02-03T10:15:59.000Z 289.60000610352 2018-02-03T10:16:00.000Z 289.20001220703 2018-02-03T10:16:01.000Z 288 2018-02-03T10:16:02.000Z 286 2018-02-03T10:16:04.000Z 285 2018-02-03T10:16:05.000Z 283.79998779297 2018-02-03T10:16:06.000Z 282.79998779297 2018-02-03T10:16:08.000Z 281.79998779297 2018-02-03T10:16:09.000Z 281 2018-02-03T10:16:10.000Z 279.79998779297 2018-02-03T10:16:12.000Z 278.79998779297 2018-02-03T10:16:13.000Z 277.60000610352 2018-02-03T10:16:15.000Z 277 2018-02-03T10:16:16.000Z 276.20001220703 2018-02-03T10:16:17.000Z 275.20001220703 2018-02-03T10:16:19.000Z 274.20001220703 2018-02-03T10:16:20.000Z 272.79998779297 2018-02-03T10:16:21.000Z 271.39999389648 2018-02-03T10:16:22.000Z 270 2018-02-03T10:16:23.000Z 268.39999389648 2018-02-03T10:16:24.000Z 267 2018-02-03T10:16:25.000Z 265.79998779297 2018-02-03T10:16:26.000Z 264.60000610352 2018-02-03T10:16:27.000Z 263.60000610352 2018-02-03T10:16:28.000Z 262.39999389648 2018-02-03T10:16:29.000Z 261.39999389648 2018-02-03T10:16:30.000Z 260.20001220703 2018-02-03T10:16:31.000Z 259.60000610352 2018-02-03T10:16:32.000Z 258.20001220703 2018-02-03T10:16:33.000Z 256.60000610352 2018-02-03T10:16:35.000Z 255.60000610352 2018-02-03T10:16:36.000Z 255 2018-02-03T10:16:37.000Z 254 2018-02-03T10:16:38.000Z 253 2018-02-03T10:16:40.000Z 252.60000610352 2018-02-03T10:16:41.000Z 252 2018-02-03T10:16:45.000Z 250.60000610352 2018-02-03T10:16:47.000Z 249.60000610352 2018-02-03T10:16:48.000Z 248.39999389648 2018-02-03T10:16:49.000Z 246.60000610352 2018-02-03T10:16:50.000Z 245 2018-02-03T10:16:51.000Z 243.19999694824 2018-02-03T10:16:52.000Z 241.60000610352 2018-02-03T10:16:53.000Z 240.60000610352 2018-02-03T10:16:54.000Z 239.39999389648 2018-02-03T10:16:55.000Z 238.19999694824 2018-02-03T10:16:56.000Z 236.60000610352 2018-02-03T10:16:57.000Z 237.80000305176 2018-02-03T10:16:58.000Z 237 2018-02-03T10:16:59.000Z 235.60000610352 2018-02-03T10:17:00.000Z 234.19999694824 2018-02-03T10:17:01.000Z 233.80000305176 2018-02-03T10:17:02.000Z 232.80000305176 2018-02-03T10:17:03.000Z 231.19999694824 2018-02-03T10:17:06.000Z 230.39999389648 2018-02-03T10:17:07.000Z 230.19999694824 2018-02-03T10:17:08.000Z 228.60000610352 2018-02-03T10:17:11.000Z 228 2018-02-03T10:17:13.000Z 227.60000610352 2018-02-03T10:17:18.000Z 227.80000305176 2018-02-03T10:17:26.000Z 227 2018-02-03T10:17:46.000Z 226.60000610352 2018-02-03T10:17:48.000Z 225.60000610352 2018-02-03T10:17:55.000Z 224.60000610352 2018-02-03T10:18:03.000Z 224.39999389648 2018-02-03T10:18:04.000Z 223.39999389648 2018-02-03T10:18:11.000Z 222.80000305176 2018-02-03T10:18:23.000Z 222.39999389648 2018-02-03T10:18:31.000Z 222.60000610352 2018-02-03T10:18:43.000Z 222.39999389648 2018-02-03T10:19:03.000Z 222 2018-02-03T10:19:08.000Z 221.19999694824 2018-02-03T10:19:10.000Z 219.60000610352 2018-02-03T10:19:12.000Z 219 2018-02-03T10:19:13.000Z 218 2018-02-03T10:19:14.000Z 217 2018-02-03T10:19:17.000Z 216.60000610352 2018-02-03T10:19:18.000Z 216 2018-02-03T10:19:20.000Z 215.60000610352 2018-02-03T10:19:21.000Z 214.60000610352 2018-02-03T10:19:23.000Z 213.80000305176 2018-02-03T10:19:24.000Z 213.19999694824 2018-02-03T10:19:25.000Z 212.19999694824 2018-02-03T10:19:28.000Z 211.80000305176 2018-02-03T10:19:29.000Z 211.39999389648 2018-02-03T10:19:30.000Z 210.60000610352 2018-02-03T10:19:31.000Z 209.19999694824 2018-02-03T10:19:33.000Z 208.60000610352 2018-02-03T10:19:34.000Z 208 2018-02-03T10:19:36.000Z 208 2018-02-03T10:19:43.000Z 207.80000305176 2018-02-03T10:19:50.000Z 206.60000610352 2018-02-03T10:19:55.000Z 206.19999694824 2018-02-03T10:19:56.000Z 205.39999389648 2018-02-03T10:19:58.000Z 204.39999389648 2018-02-03T10:19:59.000Z 202.80000305176 2018-02-03T10:20:00.000Z 201.60000610352 2018-02-03T10:20:01.000Z 199.60000610352 2018-02-03T10:20:02.000Z 198 2018-02-03T10:20:03.000Z 196.39999389648 2018-02-03T10:20:04.000Z 194.80000305176 2018-02-03T10:20:05.000Z 193 2018-02-03T10:20:06.000Z 191.60000610352 2018-02-03T10:20:07.000Z 190.19999694824 2018-02-03T10:20:08.000Z 188.60000610352 2018-02-03T10:20:09.000Z 187.60000610352 2018-02-03T10:20:10.000Z 186.19999694824 2018-02-03T10:20:11.000Z 184.60000610352 2018-02-03T10:20:12.000Z 182.80000305176 2018-02-03T10:20:13.000Z 181.80000305176 2018-02-03T10:20:14.000Z 180.39999389648 2018-02-03T10:20:15.000Z 179.39999389648 2018-02-03T10:20:16.000Z 178.19999694824 2018-02-03T10:20:17.000Z 177 2018-02-03T10:20:18.000Z 176 2018-02-03T10:20:19.000Z 175 2018-02-03T10:20:20.000Z 173.80000305176 2018-02-03T10:20:21.000Z 172.39999389648 2018-02-03T10:20:22.000Z 171.19999694824 2018-02-03T10:20:23.000Z 169.80000305176 2018-02-03T10:20:24.000Z 168.39999389648 2018-02-03T10:20:25.000Z 166.80000305176 2018-02-03T10:20:26.000Z 165.39999389648 2018-02-03T10:20:27.000Z 164 2018-02-03T10:20:28.000Z 162.80000305176 2018-02-03T10:20:29.000Z 161 2018-02-03T10:20:30.000Z 159.80000305176 2018-02-03T10:20:31.000Z 158.60000610352 2018-02-03T10:20:32.000Z 157.39999389648 2018-02-03T10:20:33.000Z 154.80000305176 2018-02-03T10:20:35.000Z 153.39999389648 2018-02-03T10:20:36.000Z 151.80000305176 2018-02-03T10:20:37.000Z 149.80000305176 2018-02-03T10:20:38.000Z 148 2018-02-03T10:20:39.000Z 146.60000610352 2018-02-03T10:20:40.000Z 145 2018-02-03T10:20:41.000Z 143.60000610352 2018-02-03T10:20:42.000Z 142.60000610352 2018-02-03T10:20:43.000Z 140.39999389648 2018-02-03T10:20:45.000Z 139.39999389648 2018-02-03T10:20:46.000Z 138.19999694824 2018-02-03T10:20:47.000Z 136.60000610352 2018-02-03T10:20:48.000Z 135.39999389648 2018-02-03T10:20:49.000Z 134.19999694824 2018-02-03T10:20:50.000Z 132.80000305176 2018-02-03T10:20:51.000Z 131.39999389648 2018-02-03T10:20:52.000Z 130.19999694824 2018-02-03T10:20:53.000Z 128.80000305176 2018-02-03T10:20:55.000Z 128.39999389648 2018-02-03T10:20:56.000Z 128.19999694824 2018-02-03T10:20:57.000Z 127.59999847412 2018-02-03T10:21:00.000Z 127.59999847412 2018-02-03T10:21:01.000Z 127.40000152588 2018-02-03T10:21:06.000Z 127.40000152588 2018-02-03T10:21:11.000Z 127.40000152588 2018-02-03T10:21:15.000Z 127 2018-02-03T10:21:19.000Z 126.80000305176 2018-02-03T10:21:20.000Z 126.59999847412 2018-02-03T10:21:21.000Z 126.59999847412 2018-02-03T10:21:25.000Z 125.80000305176 2018-02-03T10:21:30.000Z 125.40000152588 2018-02-03T10:21:32.000Z 124.80000305176 2018-02-03T10:21:35.000Z 124.40000152588 2018-02-03T10:21:37.000Z 124.80000305176 2018-02-03T10:21:42.000Z 125.59999847412 2018-02-03T10:21:45.000Z 126.19999694824 2018-02-03T10:21:48.000Z 126.59999847412 2018-02-03T10:21:51.000Z 127.19999694824 2018-02-03T10:21:54.000Z 127.80000305176 2018-02-03T10:21:57.000Z 128.80000305176 2018-02-03T10:22:03.000Z 128.80000305176 2018-02-03T10:22:04.000Z 130 2018-02-03T10:22:10.000Z 130.39999389648 2018-02-03T10:22:13.000Z 130.80000305176 2018-02-03T10:22:21.000Z 131 2018-02-03T10:22:25.000Z 131.39999389648 2018-02-03T10:22:29.000Z 132.19999694824 2018-02-03T10:22:34.000Z 133.19999694824 2018-02-03T10:22:38.000Z 133.39999389648 2018-02-03T10:22:39.000Z 133.39999389648 2018-02-03T10:22:45.000Z 133.19999694824 2018-02-03T10:22:48.000Z 133 2018-02-03T10:22:50.000Z 132.39999389648 2018-02-03T10:22:55.000Z 133.39999389648 2018-02-03T10:23:00.000Z 134.19999694824 2018-02-03T10:23:06.000Z 134.39999389648 2018-02-03T10:23:07.000Z 134.39999389648 2018-02-03T10:23:09.000Z 133.60000610352 2018-02-03T10:23:11.000Z 132.80000305176 2018-02-03T10:23:12.000Z 131.80000305176 2018-02-03T10:23:13.000Z 131.39999389648 2018-02-03T10:23:14.000Z 130.80000305176 2018-02-03T10:23:15.000Z 130.19999694824 2018-02-03T10:23:16.000Z 130 2018-02-03T10:23:18.000Z 129.80000305176 2018-02-03T10:23:19.000Z 129.19999694824 2018-02-03T10:23:27.000Z 129.19999694824 2018-02-03T10:23:29.000Z 129 2018-02-03T10:23:31.000Z 129.39999389648 2018-02-03T10:23:35.000Z 129.80000305176 2018-02-03T10:23:37.000Z 130 2018-02-03T10:23:41.000Z 130 2018-02-03T10:23:42.000Z 130 2018-02-03T10:23:45.000Z 130.19999694824 2018-02-03T10:23:46.000Z 130.19999694824 2018-02-03T10:23:49.000Z 130.19999694824 2018-02-03T10:23:51.000Z 131.39999389648 2018-02-03T10:23:55.000Z 131.80000305176 2018-02-03T10:23:56.000Z 131.60000610352 2018-02-03T10:24:08.000Z 131.80000305176 2018-02-03T10:24:09.000Z 131.80000305176 2018-02-03T10:24:12.000Z 132.39999389648 2018-02-03T10:24:15.000Z 132.60000610352 2018-02-03T10:24:16.000Z 132.80000305176 2018-02-03T10:24:18.000Z 133.80000305176 2018-02-03T10:24:22.000Z 134.80000305176 2018-02-03T10:24:25.000Z 135 2018-02-03T10:24:26.000Z 136 2018-02-03T10:24:30.000Z 136.19999694824 2018-02-03T10:24:31.000Z 136.80000305176 2018-02-03T10:24:36.000Z 136.39999389648 2018-02-03T10:24:45.000Z 136.39999389648 2018-02-03T10:25:04.000Z 135.80000305176 2018-02-03T10:25:28.000Z 135.60000610352 2018-02-03T10:25:34.000Z 136 2018-02-03T10:25:43.000Z 136.39999389648 2018-02-03T10:26:12.000Z 137 2018-02-03T10:26:22.000Z 136.19999694824 2018-02-03T10:26:42.000Z 136.39999389648 2018-02-03T10:27:06.000Z 136.39999389648 2018-02-03T10:27:16.000Z 136.39999389648 2018-02-03T10:27:17.000Z 136 2018-02-03T10:27:23.000Z 135.19999694824 2018-02-03T10:27:27.000Z 134.60000610352 2018-02-03T10:27:29.000Z 134.19999694824 2018-02-03T10:27:32.000Z 134 2018-02-03T10:27:34.000Z 133.60000610352 2018-02-03T10:27:36.000Z 132.80000305176 2018-02-03T10:27:38.000Z 131.60000610352 2018-02-03T10:27:41.000Z 130 2018-02-03T10:27:43.000Z 128.19999694824 2018-02-03T10:27:45.000Z 126.80000305176 2018-02-03T10:27:47.000Z 125.59999847412 2018-02-03T10:27:50.000Z 124 2018-02-03T10:27:52.000Z 122.19999694824 2018-02-03T10:27:54.000Z 122.19999694824 2018-02-03T10:27:57.000Z 122.19999694824 2018-02-03T10:27:58.000Z 122.19999694824 2018-02-03T10:27:59.000Z 120.80000305176 2018-02-03T10:28:02.000Z 119.59999847412 2018-02-03T10:28:03.000Z 117.80000305176 2018-02-03T10:28:05.000Z 116.80000305176 2018-02-03T10:28:09.000Z 116.80000305176 2018-02-03T10:28:16.000Z 117.40000152588 2018-02-03T10:28:35.000Z 117.40000152588 2018-02-03T10:28:40.000Z 117.40000152588 2018-02-03T10:28:41.000Z 116.59999847412 2018-02-03T10:28:45.000Z 115.40000152588 2018-02-03T10:28:47.000Z 114.40000152588 2018-02-03T10:28:48.000Z 112.40000152588 2018-02-03T10:28:50.000Z 111.19999694824 2018-02-03T10:28:51.000Z 110 2018-02-03T10:28:52.000Z 108.19999694824 2018-02-03T10:28:53.000Z 107.59999847412 2018-02-03T10:28:54.000Z 106.40000152588 2018-02-03T10:28:55.000Z 105.59999847412 2018-02-03T10:28:56.000Z 105 2018-02-03T10:28:57.000Z 103.80000305176 2018-02-03T10:28:58.000Z 102.80000305176 2018-02-03T10:28:59.000Z 100.59999847412 2018-02-03T10:29:01.000Z 99.400001525879 2018-02-03T10:29:02.000Z 98.400001525879 2018-02-03T10:29:03.000Z 96.800003051758 2018-02-03T10:29:04.000Z 95.400001525879 2018-02-03T10:29:05.000Z 93.800003051758 2018-02-03T10:29:06.000Z 92.400001525879 2018-02-03T10:29:07.000Z 90.800003051758 2018-02-03T10:29:08.000Z 89.400001525879 2018-02-03T10:29:10.000Z 87.400001525879 2018-02-03T10:29:11.000Z 86.199996948242 2018-02-03T10:29:12.000Z 84.800003051758 2018-02-03T10:29:13.000Z 83.599998474121 2018-02-03T10:29:14.000Z 82.199996948242 2018-02-03T10:29:15.000Z 79.800003051758 2018-02-03T10:29:17.000Z 78.199996948242 2018-02-03T10:29:18.000Z 76.800003051758 2018-02-03T10:29:19.000Z 75.599998474121 2018-02-03T10:29:20.000Z 74.199996948242 2018-02-03T10:29:21.000Z 73 2018-02-03T10:29:22.000Z 71.599998474121 2018-02-03T10:29:23.000Z 70.800003051758 2018-02-03T10:29:24.000Z 70.199996948242 2018-02-03T10:29:25.000Z 69 2018-02-03T10:29:26.000Z 67.599998474121 2018-02-03T10:29:28.000Z 66.199996948242 2018-02-03T10:29:29.000Z 65.400001525879 2018-02-03T10:29:30.000Z 64.800003051758 2018-02-03T10:29:31.000Z 64 2018-02-03T10:29:32.000Z 63.400001525879 2018-02-03T10:29:33.000Z 62.400001525879 2018-02-03T10:29:35.000Z 61.400001525879 2018-02-03T10:29:37.000Z 61 2018-02-03T10:29:38.000Z 59.799999237061 2018-02-03T10:29:40.000Z 59.200000762939 2018-02-03T10:29:41.000Z 58.799999237061 2018-02-03T10:29:42.000Z 58.200000762939 2018-02-03T10:29:44.000Z 57.799999237061 2018-02-03T10:29:46.000Z 57.200000762939 2018-02-03T10:29:47.000Z 56.599998474121 2018-02-03T10:29:48.000Z 56.400001525879 2018-02-03T10:29:49.000Z 55.599998474121 2018-02-03T10:29:50.000Z 55 2018-02-03T10:29:51.000Z 54 2018-02-03T10:29:52.000Z 52.799999237061 2018-02-03T10:29:54.000Z 51.799999237061 2018-02-03T10:29:56.000Z 51 2018-02-03T10:29:59.000Z 50.400001525879 2018-02-03T10:30:01.000Z 49.599998474121 2018-02-03T10:30:04.000Z 49.400001525879 2018-02-03T10:30:05.000Z 49.400001525879 2018-02-03T10:30:07.000Z 49.599998474121 2018-02-03T10:30:09.000Z 50 2018-02-03T10:30:14.000Z 50.599998474121 2018-02-03T10:30:16.000Z 51.400001525879 2018-02-03T10:30:19.000Z 51.599998474121 2018-02-03T10:30:20.000Z 52.799999237061 2018-02-03T10:30:24.000Z 53.200000762939 2018-02-03T10:30:25.000Z 53.599998474121 2018-02-03T10:30:31.000Z 53.799999237061 2018-02-03T10:30:33.000Z 54.599998474121 2018-02-03T10:30:38.000Z 55 2018-02-03T10:30:41.000Z 55.400001525879 2018-02-03T10:30:44.000Z 55.799999237061 2018-02-03T10:30:49.000Z 55.799999237061 2018-02-03T10:30:54.000Z 56.200000762939 2018-02-03T10:30:56.000Z 57.200000762939 2018-02-03T10:31:03.000Z 57.599998474121 2018-02-03T10:31:14.000Z 57.400001525879 2018-02-03T10:31:25.000Z 57.200000762939 2018-02-03T10:31:38.000Z 57 2018-02-03T10:31:52.000Z 56.799999237061 2018-02-03T10:32:10.000Z 57 2018-02-03T10:32:32.000Z 57 2018-02-03T10:32:50.000Z 57 2018-02-03T10:33:13.000Z 57.200000762939 2018-02-03T10:33:24.000Z 56.799999237061 2018-02-03T10:33:56.000Z 56.599998474121 2018-02-03T10:34:19.000Z 56.599998474121 2018-02-03T10:34:50.000Z 56.200000762939 2018-02-03T10:35:01.000Z 56.400001525879 2018-02-03T10:35:28.000Z 56.200000762939 2018-02-03T10:35:48.000Z 56.200000762939 2018-02-03T10:36:01.000Z 56.200000762939 2018-02-03T10:36:11.000Z 56 2018-02-03T10:36:13.000Z 55.799999237061 2018-02-03T10:36:16.000Z 55.400001525879 2018-02-03T10:36:21.000Z 55.799999237061 2018-02-03T10:36:27.000Z 57.400001525879 2018-02-03T10:36:36.000Z 58.400001525879 2018-02-03T10:36:41.000Z 58.599998474121 2018-02-03T10:36:43.000Z 59.799999237061 2018-02-03T10:36:48.000Z 60.400001525879 2018-02-03T10:36:50.000Z 60.599998474121 2018-02-03T10:36:51.000Z 61 2018-02-03T10:36:52.000Z 61.599998474121 2018-02-03T10:36:54.000Z 61.799999237061 2018-02-03T10:37:02.000Z 62.200000762939 2018-02-03T10:37:05.000Z 62.400001525879 2018-02-03T10:37:07.000Z 63.200000762939 2018-02-03T10:37:12.000Z 63.599998474121 2018-02-03T10:37:14.000Z 64.400001525879 2018-02-03T10:37:21.000Z 65 2018-02-03T10:37:29.000Z 65 2018-02-03T10:37:35.000Z 65 2018-02-03T10:37:36.000Z 65.199996948242 2018-02-03T10:37:37.000Z 65.400001525879 2018-02-03T10:37:39.000Z 65.599998474121 2018-02-03T10:37:40.000Z 65.800003051758 2018-02-03T10:37:42.000Z 66.599998474121 2018-02-03T10:37:47.000Z 67.199996948242 2018-02-03T10:37:50.000Z 66.599998474121 2018-02-03T10:37:57.000Z 67.199996948242 2018-02-03T10:38:01.000Z 67.400001525879 2018-02-03T10:38:03.000Z 67.400001525879 2018-02-03T10:38:10.000Z 67.599998474121 2018-02-03T10:38:16.000Z 67.800003051758 2018-02-03T10:38:18.000Z 68.199996948242 2018-02-03T10:38:25.000Z 68.599998474121 2018-02-03T10:38:26.000Z 68.800003051758 2018-02-03T10:38:27.000Z 69.599998474121 2018-02-03T10:38:30.000Z 69.400001525879 2018-02-03T10:38:35.000Z 69.800003051758 2018-02-03T10:38:40.000Z 70.800003051758 2018-02-03T10:38:43.000Z 71 2018-02-03T10:38:44.000Z 71.400001525879 2018-02-03T10:38:53.000Z 71.199996948242 2018-02-03T10:38:58.000Z 71.199996948242 2018-02-03T10:39:02.000Z 71.599998474121 2018-02-03T10:39:15.000Z 71.599998474121 2018-02-03T10:39:24.000Z 71.800003051758 2018-02-03T10:39:25.000Z 72 2018-02-03T10:39:28.000Z 72.199996948242 2018-02-03T10:39:30.000Z 72.199996948242 2018-02-03T10:39:37.000Z 72.199996948242 2018-02-03T10:39:44.000Z 72 2018-02-03T10:39:49.000Z 70.800003051758 2018-02-03T10:39:53.000Z 70.199996948242 2018-02-03T10:39:54.000Z 69.800003051758 2018-02-03T10:39:59.000Z 70 2018-02-03T10:40:04.000Z 70.199996948242 2018-02-03T10:40:09.000Z 70 2018-02-03T10:40:13.000Z 70.599998474121 2018-02-03T10:40:18.000Z 70.599998474121 2018-02-03T10:40:27.000Z 70.400001525879 2018-02-03T10:40:31.000Z 70.199996948242 2018-02-03T10:40:36.000Z 70.400001525879 2018-02-03T10:40:41.000Z 70.800003051758 2018-02-03T10:40:49.000Z 71.800003051758 2018-02-03T10:40:54.000Z 72.199996948242 2018-02-03T10:40:56.000Z 72.199996948242 2018-02-03T10:41:02.000Z 72.599998474121 2018-02-03T10:41:06.000Z 72.800003051758 2018-02-03T10:41:07.000Z 73.599998474121 2018-02-03T10:41:13.000Z 73.800003051758 2018-02-03T10:41:17.000Z 73.800003051758 2018-02-03T10:41:21.000Z 74.800003051758 2018-02-03T10:41:27.000Z 75.800003051758 2018-02-03T10:41:33.000Z 77 2018-02-03T10:41:38.000Z 77.199996948242 2018-02-03T10:41:39.000Z 77.599998474121 2018-02-03T10:41:46.000Z 78 2018-02-03T10:41:50.000Z 78.400001525879 2018-02-03T10:41:52.000Z 79.199996948242 2018-02-03T10:41:56.000Z 79.599998474121 2018-02-03T10:42:00.000Z 79.599998474121 2018-02-03T10:42:08.000Z 79.199996948242 2018-02-03T10:42:11.000Z 78.800003051758 2018-02-03T10:42:13.000Z 78.199996948242 2018-02-03T10:42:15.000Z 77.800003051758 2018-02-03T10:42:17.000Z 78 2018-02-03T10:42:19.000Z 78.800003051758 2018-02-03T10:42:23.000Z 79.199996948242 2018-02-03T10:42:26.000Z 79.800003051758 2018-02-03T10:42:31.000Z 80.199996948242 2018-02-03T10:42:37.000Z 80.400001525879 2018-02-03T10:42:39.000Z 81.199996948242 2018-02-03T10:42:45.000Z 81.199996948242 2018-02-03T10:42:49.000Z 82.199996948242 2018-02-03T10:42:57.000Z 83.800003051758 2018-02-03T10:43:01.000Z 84.800003051758 2018-02-03T10:43:04.000Z 85.800003051758 2018-02-03T10:43:11.000Z 86.800003051758 2018-02-03T10:43:18.000Z 87.599998474121 2018-02-03T10:43:27.000Z 88 2018-02-03T10:43:29.000Z 89 2018-02-03T10:43:35.000Z 90 2018-02-03T10:43:39.000Z 90.800003051758 2018-02-03T10:43:42.000Z 91.199996948242 2018-02-03T10:43:44.000Z 91.199996948242 2018-02-03T10:43:48.000Z 90.800003051758 2018-02-03T10:43:50.000Z 90.199996948242 2018-02-03T10:43:53.000Z 89.199996948242 2018-02-03T10:44:00.000Z 89 2018-02-03T10:44:01.000Z 88.400001525879 2018-02-03T10:44:07.000Z 88.199996948242 2018-02-03T10:44:10.000Z 88 2018-02-03T10:44:14.000Z 88.400001525879 2018-02-03T10:44:23.000Z 89.199996948242 2018-02-03T10:44:28.000Z 90 2018-02-03T10:44:30.000Z 90.400001525879 2018-02-03T10:44:32.000Z 91 2018-02-03T10:44:39.000Z 91.599998474121 2018-02-03T10:44:43.000Z 92.599998474121 2018-02-03T10:44:50.000Z 92.800003051758 2018-02-03T10:44:51.000Z 93.800003051758 2018-02-03T10:44:58.000Z 93.800003051758 2018-02-03T10:45:01.000Z 94 2018-02-03T10:45:08.000Z 94.199996948242 2018-02-03T10:45:15.000Z 94.800003051758 2018-02-03T10:45:22.000Z 94.800003051758 2018-02-03T10:45:23.000Z 94.199996948242 2018-02-03T10:45:28.000Z 93.400001525879 2018-02-03T10:45:30.000Z 93 2018-02-03T10:45:33.000Z 93.599998474121 2018-02-03T10:45:38.000Z 94.400001525879 2018-02-03T10:45:42.000Z 95 2018-02-03T10:45:45.000Z 95.599998474121 2018-02-03T10:45:48.000Z 95.599998474121 2018-02-03T10:45:52.000Z 95.800003051758 2018-02-03T10:45:57.000Z 96 2018-02-03T10:46:02.000Z 96.199996948242 2018-02-03T10:46:10.000Z 96.599998474121 2018-02-03T10:46:13.000Z 97.400001525879 2018-02-03T10:46:16.000Z 97.800003051758 2018-02-03T10:46:17.000Z 98.199996948242 2018-02-03T10:46:23.000Z 97.400001525879 2018-02-03T10:46:31.000Z 97.599998474121 2018-02-03T10:46:40.000Z 98.800003051758 2018-02-03T10:46:46.000Z 99.199996948242 2018-02-03T10:46:49.000Z 100 2018-02-03T10:46:55.000Z 100.19999694824 2018-02-03T10:46:57.000Z 101 2018-02-03T10:47:02.000Z 101.19999694824 2018-02-03T10:47:04.000Z 100.80000305176 2018-02-03T10:47:14.000Z 102 2018-02-03T10:47:23.000Z 102.19999694824 2018-02-03T10:47:25.000Z 103.19999694824 2018-02-03T10:47:31.000Z 104.40000152588 2018-02-03T10:47:40.000Z 105.40000152588 2018-02-03T10:47:46.000Z 105.40000152588 2018-02-03T10:47:51.000Z 105.59999847412 2018-02-03T10:47:52.000Z 106.19999694824 2018-02-03T10:47:57.000Z 106.40000152588 2018-02-03T10:47:58.000Z 107 2018-02-03T10:48:02.000Z 107.59999847412 2018-02-03T10:48:05.000Z 108.19999694824 2018-02-03T10:48:07.000Z 108 2018-02-03T10:48:14.000Z 108 2018-02-03T10:48:22.000Z 108.80000305176 2018-02-03T10:48:26.000Z 109.59999847412 2018-02-03T10:48:29.000Z 110 2018-02-03T10:48:31.000Z 110.80000305176 2018-02-03T10:48:37.000Z 111.19999694824 2018-02-03T10:48:42.000Z 111.19999694824 2018-02-03T10:48:45.000Z 111.59999847412 2018-02-03T10:48:55.000Z 112.19999694824 2018-02-03T10:49:02.000Z 112.59999847412 2018-02-03T10:49:04.000Z 113.19999694824 2018-02-03T10:49:12.000Z 113.19999694824 2018-02-03T10:49:13.000Z 114.59999847412 2018-02-03T10:49:19.000Z 115.19999694824 2018-02-03T10:49:22.000Z 115.59999847412 2018-02-03T10:49:26.000Z 115.59999847412 2018-02-03T10:49:30.000Z 116.19999694824 2018-02-03T10:49:38.000Z 116.80000305176 2018-02-03T10:49:42.000Z 117.40000152588 2018-02-03T10:49:45.000Z 117.80000305176 2018-02-03T10:49:48.000Z 118.40000152588 2018-02-03T10:49:51.000Z 119 2018-02-03T10:49:53.000Z 119.40000152588 2018-02-03T10:49:55.000Z 119.80000305176 2018-02-03T10:49:56.000Z 120 2018-02-03T10:49:58.000Z 120 2018-02-03T10:49:59.000Z 119.59999847412 2018-02-03T10:50:02.000Z 119.59999847412 2018-02-03T10:50:09.000Z 120.19999694824 2018-02-03T10:50:15.000Z 120.59999847412 2018-02-03T10:50:22.000Z 121 2018-02-03T10:50:25.000Z 121.19999694824 2018-02-03T10:50:29.000Z 121.59999847412 2018-02-03T10:50:36.000Z 122.19999694824 2018-02-03T10:50:39.000Z 122.59999847412 2018-02-03T10:50:43.000Z 123.19999694824 2018-02-03T10:50:47.000Z 124 2018-02-03T10:50:50.000Z 124.40000152588 2018-02-03T10:50:52.000Z 125 2018-02-03T10:50:57.000Z 125.40000152588 2018-02-03T10:51:08.000Z 125.59999847412 2018-02-03T10:51:09.000Z 126.59999847412 2018-02-03T10:51:17.000Z 126.80000305176 2018-02-03T10:51:18.000Z 127.80000305176 2018-02-03T10:51:22.000Z 128.19999694824 2018-02-03T10:51:24.000Z 128.80000305176 2018-02-03T10:51:30.000Z 128.80000305176 2018-02-03T10:51:38.000Z 128.80000305176 2018-02-03T10:51:41.000Z 129.39999389648 2018-02-03T10:51:47.000Z 130 2018-02-03T10:51:50.000Z 130.19999694824 2018-02-03T10:51:56.000Z 129.39999389648 2018-02-03T10:52:02.000Z 130.80000305176 2018-02-03T10:52:09.000Z 131 2018-02-03T10:52:10.000Z 132 2018-02-03T10:52:15.000Z 132.39999389648 2018-02-03T10:52:16.000Z 133.19999694824 2018-02-03T10:52:18.000Z 134.39999389648 2018-02-03T10:52:22.000Z 134.60000610352 2018-02-03T10:52:23.000Z 135.39999389648 2018-02-03T10:52:25.000Z 136.19999694824 2018-02-03T10:52:29.000Z 136.39999389648 2018-02-03T10:52:31.000Z 136.39999389648 2018-02-03T10:52:35.000Z 136.19999694824 2018-02-03T10:52:42.000Z 136 2018-02-03T10:52:46.000Z 137.60000610352 2018-02-03T10:52:51.000Z 138 2018-02-03T10:52:53.000Z 138.60000610352 2018-02-03T10:52:56.000Z 139.19999694824 2018-02-03T10:52:59.000Z 139.60000610352 2018-02-03T10:53:02.000Z 140.60000610352 2018-02-03T10:53:08.000Z 141.80000305176 2018-02-03T10:53:16.000Z 143 2018-02-03T10:53:24.000Z 143.39999389648 2018-02-03T10:53:32.000Z 144.19999694824 2018-02-03T10:53:34.000Z 145 2018-02-03T10:53:38.000Z 145.19999694824 2018-02-03T10:53:39.000Z 146.39999389648 2018-02-03T10:53:43.000Z 147 2018-02-03T10:53:45.000Z 147.60000610352 2018-02-03T10:53:47.000Z 148.19999694824 2018-02-03T10:53:53.000Z 148.80000305176 2018-02-03T10:53:57.000Z 149.19999694824 2018-02-03T10:54:00.000Z 149.80000305176 2018-02-03T10:54:03.000Z 150 2018-02-03T10:54:05.000Z 151 2018-02-03T10:54:09.000Z 151.19999694824 2018-02-03T10:54:13.000Z 151 2018-02-03T10:54:18.000Z 152 2018-02-03T10:54:22.000Z 153 2018-02-03T10:54:25.000Z 154 2018-02-03T10:54:28.000Z 155.19999694824 2018-02-03T10:54:34.000Z 155.39999389648 2018-02-03T10:54:36.000Z 156.19999694824 2018-02-03T10:54:41.000Z 156.39999389648 2018-02-03T10:54:42.000Z 156.60000610352 2018-02-03T10:54:43.000Z 157.19999694824 2018-02-03T10:54:45.000Z 157.60000610352 2018-02-03T10:54:47.000Z 157.80000305176 2018-02-03T10:54:48.000Z 158.39999389648 2018-02-03T10:54:50.000Z 159.60000610352 2018-02-03T10:54:55.000Z 159.80000305176 2018-02-03T10:54:56.000Z 160.60000610352 2018-02-03T10:55:00.000Z 161.80000305176 2018-02-03T10:55:04.000Z 163 2018-02-03T10:55:10.000Z 163.39999389648 2018-02-03T10:55:12.000Z 164.19999694824 2018-02-03T10:55:15.000Z 165.19999694824 2018-02-03T10:55:20.000Z 166.39999389648 2018-02-03T10:55:24.000Z 167.39999389648 2018-02-03T10:55:27.000Z 167.80000305176 2018-02-03T10:55:28.000Z 168.80000305176 2018-02-03T10:55:31.000Z 169.39999389648 2018-02-03T10:55:35.000Z 169.80000305176 2018-02-03T10:55:39.000Z 170.19999694824 2018-02-03T10:55:43.000Z 170.19999694824 2018-02-03T10:55:50.000Z 170.80000305176 2018-02-03T10:55:54.000Z 171.60000610352 2018-02-03T10:55:57.000Z 172 2018-02-03T10:55:59.000Z 173.19999694824 2018-02-03T10:56:03.000Z 173.19999694824 2018-02-03T10:56:04.000Z 173.39999389648 2018-02-03T10:56:05.000Z 174 2018-02-03T10:56:09.000Z 174.19999694824 2018-02-03T10:56:10.000Z 174.39999389648 2018-02-03T10:56:11.000Z 175.19999694824 2018-02-03T10:56:16.000Z 176.39999389648 2018-02-03T10:56:20.000Z 176.80000305176 2018-02-03T10:56:21.000Z 177.60000610352 2018-02-03T10:56:23.000Z 178.39999389648 2018-02-03T10:56:27.000Z 178.80000305176 2018-02-03T10:56:28.000Z 179.39999389648 2018-02-03T10:56:31.000Z 179.39999389648 2018-02-03T10:56:32.000Z 179.80000305176 2018-02-03T10:56:36.000Z 180.19999694824 2018-02-03T10:56:38.000Z 180.60000610352 2018-02-03T10:56:59.000Z 180.60000610352 2018-02-03T10:57:11.000Z 180.39999389648 2018-02-03T10:57:16.000Z 180.39999389648 2018-02-03T10:57:19.000Z 180.39999389648 2018-02-03T10:57:24.000Z 180 2018-02-03T10:57:30.000Z 179.60000610352 2018-02-03T10:57:35.000Z 180 2018-02-03T10:57:39.000Z 180.60000610352 2018-02-03T10:57:44.000Z 181 2018-02-03T10:57:45.000Z 181.80000305176 2018-02-03T10:57:49.000Z 182.19999694824 2018-02-03T10:57:50.000Z 183.19999694824 2018-02-03T10:57:54.000Z 183.80000305176 2018-02-03T10:57:58.000Z 184.19999694824 2018-02-03T10:58:01.000Z 184.60000610352 2018-02-03T10:58:03.000Z 185.39999389648 2018-02-03T10:58:10.000Z 185.60000610352 2018-02-03T10:58:12.000Z 186 2018-02-03T10:58:15.000Z 186.19999694824 2018-02-03T10:58:17.000Z 186.39999389648 2018-02-03T10:58:24.000Z 186.39999389648 2018-02-03T10:58:26.000Z 186.39999389648 2018-02-03T10:58:29.000Z 186.80000305176 2018-02-03T10:58:37.000Z 186.80000305176 2018-02-03T10:58:43.000Z 186.39999389648 2018-02-03T10:58:51.000Z 185.80000305176 2018-02-03T10:58:59.000Z 185.60000610352 2018-02-03T10:59:08.000Z 185.19999694824 2018-02-03T10:59:10.000Z 185 2018-02-03T10:59:13.000Z 185 2018-02-03T10:59:19.000Z 185 2018-02-03T10:59:27.000Z 184.39999389648 2018-02-03T10:59:35.000Z 184.19999694824 2018-02-03T10:59:36.000Z 184 2018-02-03T10:59:38.000Z 184 2018-02-03T10:59:40.000Z 184.19999694824 2018-02-03T10:59:44.000Z 184.80000305176 2018-02-03T10:59:51.000Z 185.39999389648 2018-02-03T10:59:55.000Z 185.80000305176 2018-02-03T10:59:58.000Z 186.39999389648 2018-02-03T11:00:04.000Z 187 2018-02-03T11:00:09.000Z 187.39999389648 2018-02-03T11:00:11.000Z 188.19999694824 2018-02-03T11:00:15.000Z 188.39999389648 2018-02-03T11:00:18.000Z 188.60000610352 2018-02-03T11:00:22.000Z 189.39999389648 2018-02-03T11:00:30.000Z 189.80000305176 2018-02-03T11:00:31.000Z 190.80000305176 2018-02-03T11:00:37.000Z 190.60000610352 2018-02-03T11:00:46.000Z 190.39999389648 2018-02-03T11:00:53.000Z 189.60000610352 2018-02-03T11:00:57.000Z 189 2018-02-03T11:00:59.000Z 188.60000610352 2018-02-03T11:01:00.000Z 187.39999389648 2018-02-03T11:01:03.000Z 186.19999694824 2018-02-03T11:01:05.000Z 184.80000305176 2018-02-03T11:01:07.000Z 183.80000305176 2018-02-03T11:01:09.000Z 183.60000610352 2018-02-03T11:01:10.000Z 182.39999389648 2018-02-03T11:01:13.000Z 181.60000610352 2018-02-03T11:01:14.000Z 180.80000305176 2018-02-03T11:01:15.000Z 179.80000305176 2018-02-03T11:01:16.000Z 179 2018-02-03T11:01:17.000Z 178.39999389648 2018-02-03T11:01:18.000Z 178 2018-02-03T11:01:19.000Z 177.60000610352 2018-02-03T11:01:22.000Z 178 2018-02-03T11:01:24.000Z 179.39999389648 2018-02-03T11:01:28.000Z 180.60000610352 2018-02-03T11:01:32.000Z 181.60000610352 2018-02-03T11:01:35.000Z 182 2018-02-03T11:01:36.000Z 183.19999694824 2018-02-03T11:01:40.000Z 184.39999389648 2018-02-03T11:01:44.000Z 184.80000305176 2018-02-03T11:01:45.000Z 185.60000610352 2018-02-03T11:01:48.000Z 186.60000610352 2018-02-03T11:01:52.000Z 188 2018-02-03T11:01:56.000Z 189.19999694824 2018-02-03T11:01:59.000Z 190.19999694824 2018-02-03T11:02:02.000Z 190.60000610352 2018-02-03T11:02:04.000Z 191.19999694824 2018-02-03T11:02:08.000Z 192 2018-02-03T11:02:11.000Z 192.39999389648 2018-02-03T11:02:13.000Z 193.19999694824 2018-02-03T11:02:17.000Z 193.60000610352 2018-02-03T11:02:19.000Z 194.39999389648 2018-02-03T11:02:23.000Z 194.60000610352 2018-02-03T11:02:24.000Z 195 2018-02-03T11:02:31.000Z 195 2018-02-03T11:02:50.000Z 195 2018-02-03T11:02:53.000Z 195.39999389648 2018-02-03T11:02:56.000Z 195.60000610352 2018-02-03T11:02:58.000Z 196.19999694824 2018-02-03T11:03:02.000Z 196.60000610352 2018-02-03T11:03:05.000Z 197.19999694824 2018-02-03T11:03:08.000Z 197.80000305176 2018-02-03T11:03:10.000Z 198.60000610352 2018-02-03T11:03:13.000Z 199 2018-02-03T11:03:15.000Z 200.19999694824 2018-02-03T11:03:20.000Z 201.39999389648 2018-02-03T11:03:23.000Z 202.39999389648 2018-02-03T11:03:26.000Z 203 2018-02-03T11:03:28.000Z 203.39999389648 2018-02-03T11:03:29.000Z 204.60000610352 2018-02-03T11:03:33.000Z 204.80000305176 2018-02-03T11:03:34.000Z 205.39999389648 2018-02-03T11:03:41.000Z 205.80000305176 2018-02-03T11:03:43.000Z 206.80000305176 2018-02-03T11:03:49.000Z 208 2018-02-03T11:03:55.000Z 208.60000610352 2018-02-03T11:03:59.000Z 209 2018-02-03T11:04:02.000Z 209.60000610352 2018-02-03T11:04:05.000Z 210.19999694824 2018-02-03T11:04:09.000Z 210.39999389648 2018-02-03T11:04:12.000Z 211 2018-02-03T11:04:18.000Z 210.80000305176 2018-02-03T11:04:25.000Z 210.19999694824 2018-02-03T11:04:29.000Z 210 2018-02-03T11:04:30.000Z 209 2018-02-03T11:04:33.000Z 208.60000610352 2018-02-03T11:04:35.000Z 208 2018-02-03T11:04:37.000Z 207.80000305176 2018-02-03T11:04:38.000Z 207.60000610352 2018-02-03T11:04:39.000Z 207.39999389648 2018-02-03T11:04:42.000Z 207.39999389648 2018-02-03T11:04:43.000Z 207.39999389648 2018-02-03T11:04:48.000Z 207.39999389648 2018-02-03T11:04:49.000Z 207.60000610352 2018-02-03T11:04:52.000Z 207.60000610352 2018-02-03T11:04:55.000Z 207.39999389648 2018-02-03T11:04:56.000Z 207.39999389648 2018-02-03T11:05:01.000Z 207.60000610352 2018-02-03T11:05:08.000Z 207.39999389648 2018-02-03T11:05:13.000Z 207.19999694824 2018-02-03T11:05:19.000Z 207.80000305176 2018-02-03T11:05:24.000Z 209 2018-02-03T11:05:32.000Z 210 2018-02-03T11:05:38.000Z 210.19999694824 2018-02-03T11:05:39.000Z 211.60000610352 2018-02-03T11:05:43.000Z 212.60000610352 2018-02-03T11:05:49.000Z 212.80000305176 2018-02-03T11:05:50.000Z 213.60000610352 2018-02-03T11:05:53.000Z 214.39999389648 2018-02-03T11:05:57.000Z 214.80000305176 2018-02-03T11:06:00.000Z 215.39999389648 2018-02-03T11:06:04.000Z 215.80000305176 2018-02-03T11:06:06.000Z 217 2018-02-03T11:06:10.000Z 217.19999694824 2018-02-03T11:06:11.000Z 218 2018-02-03T11:06:17.000Z 218.19999694824 2018-02-03T11:06:19.000Z 219 2018-02-03T11:06:25.000Z 219.19999694824 2018-02-03T11:06:26.000Z 220.19999694824 2018-02-03T11:06:32.000Z 220.60000610352 2018-02-03T11:06:33.000Z 220.80000305176 2018-02-03T11:06:38.000Z 221.39999389648 2018-02-03T11:06:46.000Z 221.39999389648 2018-02-03T11:06:48.000Z 221.19999694824 2018-02-03T11:06:59.000Z 221.19999694824 2018-02-03T11:07:32.000Z 221.60000610352 2018-02-03T11:07:44.000Z 221.39999389648 2018-02-03T11:07:57.000Z 221.39999389648 2018-02-03T11:08:15.000Z 221.39999389648 2018-02-03T11:08:19.000Z 221.39999389648 2018-02-03T11:08:20.000Z 221.39999389648 2018-02-03T11:08:24.000Z 222.39999389648 2018-02-03T11:08:29.000Z 223 2018-02-03T11:08:30.000Z 223.80000305176 2018-02-03T11:08:32.000Z 225 2018-02-03T11:08:37.000Z 225.19999694824 2018-02-03T11:08:44.000Z 225.19999694824 2018-02-03T11:08:51.000Z 225 2018-02-03T11:08:54.000Z 224.80000305176 2018-02-03T11:08:56.000Z 224.60000610352 2018-02-03T11:08:58.000Z 224.39999389648 2018-02-03T11:08:59.000Z 224.39999389648 2018-02-03T11:09:01.000Z 224.80000305176 2018-02-03T11:09:09.000Z 224.39999389648 2018-02-03T11:09:15.000Z 223.80000305176 2018-02-03T11:09:17.000Z 222.39999389648 2018-02-03T11:09:19.000Z 220.60000610352 2018-02-03T11:09:21.000Z 219.19999694824 2018-02-03T11:09:23.000Z 220 2018-02-03T11:09:28.000Z 220.39999389648 2018-02-03T11:09:29.000Z 221.39999389648 2018-02-03T11:09:32.000Z 222 2018-02-03T11:09:34.000Z 222.60000610352 2018-02-03T11:09:36.000Z 223.39999389648 2018-02-03T11:09:38.000Z 223.80000305176 2018-02-03T11:09:39.000Z 225 2018-02-03T11:09:43.000Z 226.19999694824 2018-02-03T11:09:46.000Z 227.19999694824 2018-02-03T11:09:51.000Z 228.19999694824 2018-02-03T11:09:54.000Z 228.60000610352 2018-02-03T11:09:55.000Z 229.19999694824 2018-02-03T11:09:57.000Z 229.80000305176 2018-02-03T11:09:59.000Z 230.19999694824 2018-02-03T11:10:00.000Z 230.80000305176 2018-02-03T11:10:04.000Z 231 2018-02-03T11:10:07.000Z 232 2018-02-03T11:10:13.000Z 232 2018-02-03T11:10:14.000Z 233 2018-02-03T11:10:18.000Z 233.39999389648 2018-02-03T11:10:23.000Z 234 2018-02-03T11:10:25.000Z 235.19999694824 2018-02-03T11:10:29.000Z 235.39999389648 2018-02-03T11:10:31.000Z 236.19999694824 2018-02-03T11:10:39.000Z 236.39999389648 2018-02-03T11:10:46.000Z 237.60000610352 2018-02-03T11:10:49.000Z 238.39999389648 2018-02-03T11:10:52.000Z 238.60000610352 2018-02-03T11:10:53.000Z 239.80000305176 2018-02-03T11:10:56.000Z 240.19999694824 2018-02-03T11:10:58.000Z 240.80000305176 2018-02-03T11:10:59.000Z 241.19999694824 2018-02-03T11:11:03.000Z 242 2018-02-03T11:11:09.000Z 243.19999694824 2018-02-03T11:11:13.000Z 243.80000305176 2018-02-03T11:11:16.000Z 244.19999694824 2018-02-03T11:11:19.000Z 245 2018-02-03T11:11:23.000Z 245.39999389648 2018-02-03T11:11:25.000Z 246 2018-02-03T11:11:33.000Z 246.60000610352 2018-02-03T11:11:36.000Z 247.39999389648 2018-02-03T11:11:40.000Z 247.60000610352 2018-02-03T11:11:41.000Z 248.19999694824 2018-02-03T11:11:48.000Z 248.60000610352 2018-02-03T11:11:53.000Z 248.60000610352 2018-02-03T11:11:56.000Z 249.60000610352 2018-02-03T11:12:04.000Z 250.80000305176 2018-02-03T11:12:09.000Z 251.39999389648 2018-02-03T11:12:12.000Z 251.80000305176 2018-02-03T11:12:16.000Z 253 2018-02-03T11:12:19.000Z 254 2018-02-03T11:12:24.000Z 254.19999694824 2018-02-03T11:12:31.000Z 254.39999389648 2018-02-03T11:12:33.000Z 255 2018-02-03T11:12:35.000Z 256 2018-02-03T11:12:38.000Z 257.39999389648 2018-02-03T11:12:42.000Z 258.39999389648 2018-02-03T11:12:46.000Z 258.39999389648 2018-02-03T11:12:47.000Z 259.60000610352 2018-02-03T11:12:52.000Z 260.20001220703 2018-02-03T11:12:54.000Z 260.79998779297 2018-02-03T11:12:56.000Z 262 2018-02-03T11:13:01.000Z 262.79998779297 2018-02-03T11:13:05.000Z 263 2018-02-03T11:13:06.000Z 264.20001220703 2018-02-03T11:13:09.000Z 264.79998779297 2018-02-03T11:13:11.000Z 265.39999389648 2018-02-03T11:13:13.000Z 265.60000610352 2018-02-03T11:13:17.000Z 266.39999389648 2018-02-03T11:13:21.000Z 266.79998779297 2018-02-03T11:13:23.000Z 267.60000610352 2018-02-03T11:13:27.000Z 267.60000610352 2018-02-03T11:13:28.000Z 268.60000610352 2018-02-03T11:13:34.000Z 269.39999389648 2018-02-03T11:13:37.000Z 269.60000610352 2018-02-03T11:13:41.000Z 270.20001220703 2018-02-03T11:13:45.000Z 270.79998779297 2018-02-03T11:13:47.000Z 271.79998779297 2018-02-03T11:13:52.000Z 272.20001220703 2018-02-03T11:13:54.000Z 272.79998779297 2018-02-03T11:14:03.000Z 273.79998779297 2018-02-03T11:14:10.000Z 274 2018-02-03T11:14:11.000Z 275 2018-02-03T11:14:18.000Z 275.20001220703 2018-02-03T11:14:19.000Z 276 2018-02-03T11:14:22.000Z 277 2018-02-03T11:14:28.000Z 277.20001220703 2018-02-03T11:14:29.000Z 278.20001220703 2018-02-03T11:14:36.000Z 279.39999389648 2018-02-03T11:14:43.000Z 279.60000610352 2018-02-03T11:14:45.000Z 279.79998779297 2018-02-03T11:14:48.000Z 280 2018-02-03T11:14:51.000Z 280.39999389648 2018-02-03T11:14:55.000Z 280.60000610352 2018-02-03T11:14:57.000Z 281.60000610352 2018-02-03T11:15:01.000Z 283 2018-02-03T11:15:04.000Z 284.20001220703 2018-02-03T11:15:07.000Z 285.20001220703 2018-02-03T11:15:11.000Z 286.39999389648 2018-02-03T11:15:14.000Z 287.39999389648 2018-02-03T11:15:18.000Z 287.60000610352 2018-02-03T11:15:19.000Z 288 2018-02-03T11:15:26.000Z 287.79998779297 2018-02-03T11:15:31.000Z 287.39999389648 2018-02-03T11:15:33.000Z 286.79998779297 2018-02-03T11:15:35.000Z 286.39999389648 2018-02-03T11:15:36.000Z 284.20001220703 2018-02-03T11:15:38.000Z 283.20001220703 2018-02-03T11:15:39.000Z 282 2018-02-03T11:15:40.000Z 280.79998779297 2018-02-03T11:15:41.000Z 280.20001220703 2018-02-03T11:15:42.000Z 279.60000610352 2018-02-03T11:15:43.000Z 278.60000610352 2018-02-03T11:15:47.000Z 278.60000610352 2018-02-03T11:15:49.000Z 279.60000610352 2018-02-03T11:15:56.000Z 280.60000610352 2018-02-03T11:16:03.000Z 280.60000610352 2018-02-03T11:16:04.000Z 281.79998779297 2018-02-03T11:16:09.000Z 281.79998779297 2018-02-03T11:16:10.000Z 282.79998779297 2018-02-03T11:16:13.000Z 283 2018-02-03T11:16:14.000Z 283.39999389648 2018-02-03T11:16:16.000Z 283.60000610352 2018-02-03T11:16:24.000Z 283.79998779297 2018-02-03T11:16:28.000Z 283.79998779297 2018-02-03T11:16:29.000Z 283.79998779297 2018-02-03T11:16:35.000Z 285 2018-02-03T11:16:41.000Z 285.20001220703 2018-02-03T11:16:42.000Z 286 2018-02-03T11:16:45.000Z 286.60000610352 2018-02-03T11:16:47.000Z 287.20001220703 2018-02-03T11:16:54.000Z 287.39999389648 2018-02-03T11:16:55.000Z 288.20001220703 2018-02-03T11:16:58.000Z 289.20001220703 2018-02-03T11:17:02.000Z 289.20001220703 2018-02-03T11:17:04.000Z 289.79998779297 2018-02-03T11:17:08.000Z 290.39999389648 2018-02-03T11:17:14.000Z 290.79998779297 2018-02-03T11:17:16.000Z 291.39999389648 2018-02-03T11:17:21.000Z 291.79998779297 2018-02-03T11:17:23.000Z 292.60000610352 2018-02-03T11:17:29.000Z 293.39999389648 2018-02-03T11:17:32.000Z 293.60000610352 2018-02-03T11:17:33.000Z 294.20001220703 2018-02-03T11:17:38.000Z 294.79998779297 2018-02-03T11:17:40.000Z 296.20001220703 2018-02-03T11:17:43.000Z 297 2018-02-03T11:17:47.000Z 297.20001220703 2018-02-03T11:17:49.000Z 298 2018-02-03T11:17:56.000Z 298.39999389648 2018-02-03T11:18:01.000Z 299.20001220703 2018-02-03T11:18:05.000Z 299.39999389648 2018-02-03T11:18:06.000Z 300.39999389648 2018-02-03T11:18:13.000Z 300.39999389648 2018-02-03T11:18:14.000Z 301.20001220703 2018-02-03T11:18:20.000Z 301.39999389648 2018-02-03T11:18:23.000Z 302.39999389648 2018-02-03T11:18:27.000Z 302.60000610352 2018-02-03T11:18:28.000Z 303 2018-02-03T11:18:32.000Z 303 2018-02-03T11:18:39.000Z 303.20001220703 2018-02-03T11:18:41.000Z 303.79998779297 2018-02-03T11:18:43.000Z 304.20001220703 2018-02-03T11:18:44.000Z 305 2018-02-03T11:18:47.000Z 305.79998779297 2018-02-03T11:18:50.000Z 306 2018-02-03T11:18:52.000Z 307 2018-02-03T11:18:57.000Z 307.39999389648 2018-02-03T11:18:58.000Z 308.20001220703 2018-02-03T11:19:00.000Z 309.20001220703 2018-02-03T11:19:04.000Z 309.39999389648 2018-02-03T11:19:05.000Z 310.60000610352 2018-02-03T11:19:09.000Z 310.79998779297 2018-02-03T11:19:10.000Z 311.60000610352 2018-02-03T11:19:16.000Z 312 2018-02-03T11:19:24.000Z 312 2018-02-03T11:19:30.000Z 312.60000610352 2018-02-03T11:19:35.000Z 312.39999389648 2018-02-03T11:19:37.000Z 312.79998779297 2018-02-03T11:19:41.000Z 313 2018-02-03T11:19:43.000Z 313.60000610352 2018-02-03T11:19:46.000Z 313.79998779297 2018-02-03T11:19:47.000Z 314 2018-02-03T11:19:48.000Z 314.60000610352 2018-02-03T11:19:51.000Z 315.39999389648 2018-02-03T11:19:54.000Z 315.60000610352 2018-02-03T11:19:55.000Z 316.20001220703 2018-02-03T11:19:58.000Z 316.79998779297 2018-02-03T11:20:00.000Z 317.79998779297 2018-02-03T11:20:04.000Z 318.60000610352 2018-02-03T11:20:07.000Z 318.79998779297 2018-02-03T11:20:08.000Z 319.60000610352 2018-02-03T11:20:12.000Z 319.79998779297 2018-02-03T11:20:13.000Z 319.79998779297 2018-02-03T11:20:15.000Z 320.60000610352 2018-02-03T11:20:19.000Z 321.20001220703 2018-02-03T11:20:20.000Z 322.39999389648 2018-02-03T11:20:26.000Z 323.39999389648 2018-02-03T11:20:29.000Z 324.20001220703 2018-02-03T11:20:32.000Z 324.39999389648 2018-02-03T11:20:33.000Z 325.39999389648 2018-02-03T11:20:37.000Z 325.79998779297 2018-02-03T11:20:39.000Z 326.20001220703 2018-02-03T11:20:42.000Z 326.79998779297 2018-02-03T11:20:44.000Z 327.79998779297 2018-02-03T11:20:48.000Z 329 2018-02-03T11:20:53.000Z 329.60000610352 2018-02-03T11:21:00.000Z 330 2018-02-03T11:21:07.000Z 330 2018-02-03T11:21:08.000Z 330.20001220703 2018-02-03T11:21:13.000Z 330.20001220703 2018-02-03T11:21:14.000Z 331 2018-02-03T11:21:20.000Z 331 2018-02-03T11:21:21.000Z 331.60000610352 2018-02-03T11:21:26.000Z 332.20001220703 2018-02-03T11:21:32.000Z 332.39999389648 2018-02-03T11:21:33.000Z 332.60000610352 2018-02-03T11:21:40.000Z 332.39999389648 2018-02-03T11:21:47.000Z 333.20001220703 2018-02-03T11:21:51.000Z 333.79998779297 2018-02-03T11:21:53.000Z 334.20001220703 2018-02-03T11:21:54.000Z 335.20001220703 2018-02-03T11:21:56.000Z 336.39999389648 2018-02-03T11:21:59.000Z 336.79998779297 2018-02-03T11:22:00.000Z 337.39999389648 2018-02-03T11:22:02.000Z 338.39999389648 2018-02-03T11:22:06.000Z 338.79998779297 2018-02-03T11:22:07.000Z 340.20001220703 2018-02-03T11:22:10.000Z 341 2018-02-03T11:22:12.000Z 341.39999389648 2018-02-03T11:22:14.000Z 342.39999389648 2018-02-03T11:22:18.000Z 342.60000610352 2018-02-03T11:22:19.000Z 343.20001220703 2018-02-03T11:22:25.000Z 343.60000610352 2018-02-03T11:22:29.000Z 344.60000610352 2018-02-03T11:22:32.000Z 344.79998779297 2018-02-03T11:22:33.000Z 346.20001220703 2018-02-03T11:22:36.000Z 346.79998779297 2018-02-03T11:22:38.000Z 347.20001220703 2018-02-03T11:22:39.000Z 347.79998779297 2018-02-03T11:22:44.000Z 348.20001220703 2018-02-03T11:22:45.000Z 349.39999389648 2018-02-03T11:22:49.000Z 349.60000610352 2018-02-03T11:22:50.000Z 349.79998779297 2018-02-03T11:22:52.000Z 350.39999389648 2018-02-03T11:22:55.000Z 350.60000610352 2018-02-03T11:22:56.000Z 350.79998779297 2018-02-03T11:22:58.000Z 351.39999389648 2018-02-03T11:23:04.000Z 351.79998779297 2018-02-03T11:23:05.000Z 352.39999389648 2018-02-03T11:23:09.000Z 352.39999389648 2018-02-03T11:23:11.000Z 352 2018-02-03T11:23:18.000Z 352 2018-02-03T11:23:37.000Z 352 2018-02-03T11:24:01.000Z 352 2018-02-03T11:24:07.000Z 351.79998779297 2018-02-03T11:24:16.000Z 352 2018-02-03T11:24:23.000Z 351.60000610352 2018-02-03T11:24:29.000Z 351.39999389648 2018-02-03T11:24:30.000Z 350.60000610352 2018-02-03T11:24:35.000Z 350.79998779297 2018-02-03T11:24:41.000Z 350.39999389648 2018-02-03T11:24:47.000Z 350.20001220703 2018-02-03T11:24:48.000Z 350.20001220703 2018-02-03T11:24:54.000Z 350.60000610352 2018-02-03T11:25:03.000Z 350.39999389648 2018-02-03T11:25:08.000Z 350.60000610352 2018-02-03T11:25:15.000Z 349.79998779297 2018-02-03T11:25:23.000Z 350 2018-02-03T11:25:33.000Z 349.79998779297 2018-02-03T11:25:43.000Z 350.60000610352 2018-02-03T11:25:53.000Z 350.20001220703 2018-02-03T11:26:07.000Z 350.39999389648 2018-02-03T11:26:14.000Z 349.79998779297 2018-02-03T11:26:22.000Z 349.20001220703 2018-02-03T11:26:25.000Z 348.79998779297 2018-02-03T11:26:27.000Z 348.79998779297 2018-02-03T11:26:35.000Z 349.20001220703 2018-02-03T11:26:42.000Z 349 2018-02-03T11:26:51.000Z 349 2018-02-03T11:26:56.000Z 348.79998779297 2018-02-03T11:26:57.000Z 348.20001220703 2018-02-03T11:27:01.000Z 348.39999389648 2018-02-03T11:27:03.000Z 349 2018-02-03T11:27:10.000Z 348.39999389648 2018-02-03T11:27:20.000Z 349 2018-02-03T11:27:27.000Z 349.20001220703 2018-02-03T11:27:28.000Z 349.20001220703 2018-02-03T11:27:32.000Z 349.20001220703 2018-02-03T11:27:34.000Z 349.20001220703 2018-02-03T11:27:35.000Z 349.20001220703 2018-02-03T11:27:38.000Z 349.60000610352 2018-02-03T11:27:47.000Z 349.79998779297 2018-02-03T11:27:58.000Z 349.79998779297 2018-02-03T11:28:08.000Z 349.60000610352 2018-02-03T11:28:17.000Z 350 2018-02-03T11:28:31.000Z 349.79998779297 2018-02-03T11:28:39.000Z 349.39999389648 2018-02-03T11:28:57.000Z 349.20001220703 2018-02-03T11:29:11.000Z 349.39999389648 2018-02-03T11:29:20.000Z 349.79998779297 2018-02-03T11:29:36.000Z 349.20001220703 2018-02-03T11:29:56.000Z 349.20001220703 2018-02-03T11:30:19.000Z 349.20001220703 2018-02-03T11:30:42.000Z 349.20001220703 2018-02-03T11:31:05.000Z 349.20001220703 2018-02-03T11:31:31.000Z 349.20001220703 2018-02-03T11:32:04.000Z 349.20001220703 2018-02-03T11:32:25.000Z 348.79998779297 2018-02-03T11:32:51.000Z 348.60000610352 2018-02-03T11:33:17.000Z 348.79998779297 2018-02-03T11:33:35.000Z 348.60000610352 2018-02-03T11:33:57.000Z 348.39999389648 2018-02-03T11:34:16.000Z 348.20001220703 2018-02-03T11:34:18.000Z 348.60000610352 2018-02-03T11:34:42.000Z 348.79998779297 2018-02-03T11:35:10.000Z 348.60000610352 2018-02-03T11:35:39.000Z 348.60000610352 2018-02-03T11:36:06.000Z 348.79998779297 2018-02-03T11:36:29.000Z 348.60000610352 2018-02-03T11:37:00.000Z 348.60000610352 2018-02-03T11:37:23.000Z 348.39999389648 2018-02-03T11:37:48.000Z 348.39999389648 2018-02-03T11:38:18.000Z 348 2018-02-03T11:38:49.000Z 348 2018-02-03T11:39:02.000Z 347.60000610352 2018-02-03T11:39:29.000Z 347.60000610352 2018-02-03T11:39:48.000Z 347.60000610352 2018-02-03T11:40:18.000Z 347.79998779297 2018-02-03T11:40:43.000Z 347.79998779297 2018-02-03T11:41:05.000Z 347.79998779297 2018-02-03T11:41:29.000Z 347.60000610352 2018-02-03T11:41:48.000Z 347.79998779297 2018-02-03T11:42:08.000Z 347.39999389648 2018-02-03T11:42:36.000Z 347.20001220703 2018-02-03T11:42:40.000Z 347.39999389648 2018-02-03T11:43:05.000Z 347.39999389648 2018-02-03T11:43:33.000Z 347.60000610352 2018-02-03T11:43:44.000Z 347.60000610352 2018-02-03T11:44:03.000Z 347.20001220703 2018-02-03T11:44:16.000Z 347.20001220703 2018-02-03T11:44:34.000Z 347.20001220703 2018-02-03T11:44:42.000Z 347.20001220703 2018-02-03T11:45:00.000Z 347.39999389648 2018-02-03T11:45:28.000Z 347.20001220703 2018-02-03T11:45:59.000Z 347.20001220703 2018-02-03T11:46:19.000Z 347.20001220703 2018-02-03T11:46:31.000Z 347.20001220703 2018-02-03T11:46:55.000Z 347 2018-02-03T11:47:18.000Z 347.20001220703 2018-02-03T11:47:44.000Z 347.20001220703 2018-02-03T11:48:02.000Z 347 2018-02-03T11:48:25.000Z 346.79998779297 2018-02-03T11:48:42.000Z 347.20001220703 2018-02-03T11:48:47.000Z 347.20001220703 2018-02-03T11:48:52.000Z 347.20001220703 2018-02-03T11:48:57.000Z 347.20001220703 2018-02-03T11:49:03.000Z 346.79998779297 2018-02-03T11:49:10.000Z 347.60000610352 2018-02-03T11:49:16.000Z 347.60000610352 2018-02-03T11:49:22.000Z 347.20001220703 2018-02-03T11:49:28.000Z 347.20001220703 2018-02-03T11:49:34.000Z 347.39999389648 2018-02-03T11:49:40.000Z 347.39999389648 2018-02-03T11:49:42.000Z 347.39999389648 2018-02-03T11:49:45.000Z 346.60000610352 2018-02-03T11:50:13.000Z 346.39999389648 2018-02-03T11:50:33.000Z 346.79998779297 2018-02-03T11:50:50.000Z 346.39999389648 2018-02-03T11:51:03.000Z 347 2018-02-03T11:51:22.000Z 347 2018-02-03T11:51:40.000Z 347.39999389648 2018-02-03T11:51:55.000Z 347 2018-02-03T11:52:17.000Z 347.20001220703 2018-02-03T11:52:26.000Z 347.79998779297 2018-02-03T11:52:53.000Z 346.60000610352 2018-02-03T11:53:04.000Z 346.79998779297 2018-02-03T11:53:16.000Z 347 2018-02-03T11:53:28.000Z 347.20001220703 2018-02-03T11:53:34.000Z 347 2018-02-03T11:54:04.000Z 347 2018-02-03T11:54:30.000Z 347.39999389648 2018-02-03T11:54:48.000Z 347.20001220703 2018-02-03T11:54:55.000Z 347.20001220703 2018-02-03T11:55:18.000Z 347.20001220703 2018-02-03T11:55:29.000Z 347.39999389648 2018-02-03T11:55:38.000Z 347.20001220703 2018-02-03T11:55:58.000Z 347 2018-02-03T11:56:13.000Z 346.20001220703 2018-02-03T11:56:22.000Z 346 2018-02-03T11:56:26.000Z 346.60000610352 2018-02-03T11:56:38.000Z 347.20001220703 2018-02-03T11:56:46.000Z 347.20001220703 2018-02-03T11:57:06.000Z 347.20001220703 2018-02-03T11:57:17.000Z 347.39999389648 2018-02-03T11:57:33.000Z 347.20001220703 2018-02-03T11:58:00.000Z 347.20001220703 2018-02-03T11:58:35.000Z 347 2018-02-03T11:58:45.000Z 347.20001220703 2018-02-03T11:59:13.000Z 347.20001220703 2018-02-03T11:59:47.000Z 346.79998779297 2018-02-03T11:59:57.000Z 346.79998779297 2018-02-03T12:00:09.000Z 346.79998779297 2018-02-03T12:00:31.000Z 346.79998779297 2018-02-03T12:00:46.000Z 346.79998779297 2018-02-03T12:00:54.000Z 346.79998779297 2018-02-03T12:01:01.000Z 346.60000610352 2018-02-03T12:01:10.000Z 346.39999389648 2018-02-03T12:01:23.000Z 346.79998779297 2018-02-03T12:01:41.000Z 346 2018-02-03T12:02:01.000Z 346.39999389648 2018-02-03T12:02:22.000Z 346.60000610352 2018-02-03T12:02:36.000Z 346.60000610352 2018-02-03T12:03:01.000Z 347 2018-02-03T12:03:22.000Z 347 2018-02-03T12:03:27.000Z 346.79998779297 2018-02-03T12:03:43.000Z 346.60000610352 2018-02-03T12:04:07.000Z 346.39999389648 2018-02-03T12:04:25.000Z 346.39999389648 2018-02-03T12:04:53.000Z 346.39999389648 2018-02-03T12:05:29.000Z 346 2018-02-03T12:05:44.000Z 346.20001220703 2018-02-03T12:05:52.000Z 346.39999389648 2018-02-03T12:06:16.000Z 346.79998779297 2018-02-03T12:06:33.000Z 346.39999389648 2018-02-03T12:06:41.000Z 346.79998779297 2018-02-03T12:06:49.000Z 346.60000610352 2018-02-03T12:06:56.000Z 345 2018-02-03T12:07:04.000Z 345 2018-02-03T12:07:06.000Z 345.39999389648 2018-02-03T12:07:18.000Z 346.20001220703 2018-02-03T12:07:21.000Z 346 2018-02-03T12:07:24.000Z 345.79998779297 2018-02-03T12:07:41.000Z 345.39999389648 2018-02-03T12:07:46.000Z 345.20001220703 2018-02-03T12:07:48.000Z 345 2018-02-03T12:07:51.000Z 345 2018-02-03T12:07:52.000Z 345.20001220703 2018-02-03T12:08:00.000Z 346 2018-02-03T12:08:09.000Z 346 2018-02-03T12:08:15.000Z 346.20001220703 2018-02-03T12:08:17.000Z 346.79998779297 2018-02-03T12:08:23.000Z 346.39999389648 2018-02-03T12:08:30.000Z 346.39999389648 2018-02-03T12:08:41.000Z 345.60000610352 2018-02-03T12:08:48.000Z 345.20001220703 2018-02-03T12:08:56.000Z 345 2018-02-03T12:08:57.000Z 345 2018-02-03T12:08:58.000Z 345 2018-02-03T12:09:00.000Z 345 2018-02-03T12:09:02.000Z 344.60000610352 2018-02-03T12:09:09.000Z 344.60000610352 2018-02-03T12:09:19.000Z 344.60000610352 2018-02-03T12:09:31.000Z 345.60000610352 2018-02-03T12:09:38.000Z 346.20001220703 2018-02-03T12:09:44.000Z 345.79998779297 2018-02-03T12:09:49.000Z 346.20001220703 2018-02-03T12:09:51.000Z 346.39999389648 2018-02-03T12:10:00.000Z 346.20001220703 2018-02-03T12:10:06.000Z 346.60000610352 2018-02-03T12:10:23.000Z 346.60000610352 2018-02-03T12:10:33.000Z 346.60000610352 2018-02-03T12:10:41.000Z 346.39999389648 2018-02-03T12:10:52.000Z 346.39999389648 2018-02-03T12:10:58.000Z 346.20001220703 2018-02-03T12:11:07.000Z 346.60000610352 2018-02-03T12:11:17.000Z 346.60000610352 2018-02-03T12:11:30.000Z 346.60000610352 2018-02-03T12:11:39.000Z 346.60000610352 2018-02-03T12:11:51.000Z 346.60000610352 2018-02-03T12:12:04.000Z 346.79998779297 2018-02-03T12:12:13.000Z 346.79998779297 2018-02-03T12:12:18.000Z 346.60000610352 2018-02-03T12:12:22.000Z 346.79998779297 2018-02-03T12:12:30.000Z 347 2018-02-03T12:12:42.000Z 346.79998779297 2018-02-03T12:12:52.000Z 346.79998779297 2018-02-03T12:12:54.000Z 347 2018-02-03T12:12:56.000Z 347.39999389648 2018-02-03T12:12:58.000Z 347.39999389648 2018-02-03T12:13:00.000Z 347.60000610352 2018-02-03T12:13:02.000Z 348.39999389648 2018-02-03T12:13:06.000Z 349 2018-02-03T12:13:11.000Z 349.20001220703 2018-02-03T12:13:19.000Z 349 2018-02-03T12:13:26.000Z 348.20001220703 2018-02-03T12:13:32.000Z 347.60000610352 2018-02-03T12:13:35.000Z 347.20001220703 2018-02-03T12:13:36.000Z 346.20001220703 2018-02-03T12:13:38.000Z 344.39999389648 2018-02-03T12:13:40.000Z 343.39999389648 2018-02-03T12:13:42.000Z 342.60000610352 2018-02-03T12:13:44.000Z 342.20001220703 2018-02-03T12:13:45.000Z 341.60000610352 2018-02-03T12:13:48.000Z 341 2018-02-03T12:13:50.000Z 340.39999389648 2018-02-03T12:13:51.000Z 339.79998779297 2018-02-03T12:13:52.000Z 338.60000610352 2018-02-03T12:13:54.000Z 337 2018-02-03T12:13:56.000Z 336 2018-02-03T12:13:57.000Z 334.39999389648 2018-02-03T12:13:58.000Z 333.39999389648 2018-02-03T12:13:59.000Z 332.20001220703 2018-02-03T12:14:00.000Z 331.39999389648 2018-02-03T12:14:01.000Z 330.79998779297 2018-02-03T12:14:02.000Z 329.60000610352 2018-02-03T12:14:04.000Z 328.60000610352 2018-02-03T12:14:06.000Z 328 2018-02-03T12:14:07.000Z 327 2018-02-03T12:14:08.000Z 327.20001220703 2018-02-03T12:14:13.000Z 327.20001220703 2018-02-03T12:14:16.000Z 326.20001220703 2018-02-03T12:14:19.000Z 325.79998779297 2018-02-03T12:14:20.000Z 324.60000610352 2018-02-03T12:14:23.000Z 324.20001220703 2018-02-03T12:14:24.000Z 323 2018-02-03T12:14:26.000Z 322 2018-02-03T12:14:28.000Z 321.79998779297 2018-02-03T12:14:29.000Z 321 2018-02-03T12:14:32.000Z 320.20001220703 2018-02-03T12:14:34.000Z 320 2018-02-03T12:14:35.000Z 319.39999389648 2018-02-03T12:14:46.000Z 319.20001220703 2018-02-03T12:14:48.000Z 318.79998779297 2018-02-03T12:14:49.000Z 318 2018-02-03T12:14:51.000Z 317.60000610352 2018-02-03T12:14:52.000Z 317.39999389648 2018-02-03T12:14:59.000Z 317.79998779297 2018-02-03T12:15:06.000Z 317.79998779297 2018-02-03T12:15:19.000Z 318.20001220703 2018-02-03T12:15:34.000Z 318 2018-02-03T12:15:50.000Z 318.20001220703 2018-02-03T12:16:08.000Z 318.20001220703 2018-02-03T12:16:18.000Z 318 2018-02-03T12:16:22.000Z 318 2018-02-03T12:16:28.000Z 317.79998779297 2018-02-03T12:16:35.000Z 316.60000610352 2018-02-03T12:16:39.000Z 316 2018-02-03T12:16:40.000Z 315.39999389648 2018-02-03T12:16:41.000Z 314.20001220703 2018-02-03T12:16:44.000Z 313.79998779297 2018-02-03T12:16:48.000Z 313.39999389648 2018-02-03T12:16:53.000Z 313.20001220703 2018-02-03T12:16:54.000Z 312.20001220703 2018-02-03T12:16:56.000Z 311 2018-02-03T12:16:58.000Z 310 2018-02-03T12:17:00.000Z 309 2018-02-03T12:17:02.000Z 308.20001220703 2018-02-03T12:17:03.000Z 307.79998779297 2018-02-03T12:17:05.000Z 307 2018-02-03T12:17:07.000Z 307.20001220703 2018-02-03T12:17:22.000Z 307.20001220703 2018-02-03T12:17:26.000Z 307.20001220703 2018-02-03T12:17:28.000Z 306.39999389648 2018-02-03T12:17:32.000Z 305.79998779297 2018-02-03T12:17:34.000Z 305.79998779297 2018-02-03T12:17:35.000Z 305.60000610352 2018-02-03T12:17:36.000Z 305.60000610352 2018-02-03T12:17:37.000Z 304.60000610352 2018-02-03T12:17:40.000Z 304.20001220703 2018-02-03T12:17:41.000Z 303.39999389648 2018-02-03T12:17:42.000Z 301.79998779297 2018-02-03T12:17:44.000Z 302 2018-02-03T12:17:46.000Z 300.79998779297 2018-02-03T12:17:49.000Z 299.79998779297 2018-02-03T12:17:51.000Z 299.60000610352 2018-02-03T12:17:52.000Z 299 2018-02-03T12:17:55.000Z 298.39999389648 2018-02-03T12:17:59.000Z 297.39999389648 2018-02-03T12:18:02.000Z 296 2018-02-03T12:18:04.000Z 295.20001220703 2018-02-03T12:18:05.000Z 294.60000610352 2018-02-03T12:18:06.000Z 292.79998779297 2018-02-03T12:18:08.000Z 291.39999389648 2018-02-03T12:18:10.000Z 290.20001220703 2018-02-03T12:18:12.000Z 289.39999389648 2018-02-03T12:18:13.000Z 288.20001220703 2018-02-03T12:18:15.000Z 287 2018-02-03T12:18:16.000Z 285.39999389648 2018-02-03T12:18:17.000Z 284.39999389648 2018-02-03T12:18:18.000Z 284 2018-02-03T12:18:19.000Z 283 2018-02-03T12:18:20.000Z 282 2018-02-03T12:18:21.000Z 280.39999389648 2018-02-03T12:18:22.000Z 279.60000610352 2018-02-03T12:18:23.000Z 278.60000610352 2018-02-03T12:18:24.000Z 276.79998779297 2018-02-03T12:18:25.000Z 275 2018-02-03T12:18:27.000Z 274 2018-02-03T12:18:28.000Z 272.60000610352 2018-02-03T12:18:30.000Z 271.60000610352 2018-02-03T12:18:31.000Z 270.39999389648 2018-02-03T12:18:32.000Z 269.39999389648 2018-02-03T12:18:33.000Z 268.20001220703 2018-02-03T12:18:34.000Z 266.79998779297 2018-02-03T12:18:35.000Z 264.79998779297 2018-02-03T12:18:37.000Z 263.60000610352 2018-02-03T12:18:38.000Z 262.60000610352 2018-02-03T12:18:39.000Z 261 2018-02-03T12:18:41.000Z 260 2018-02-03T12:18:45.000Z 258.79998779297 2018-02-03T12:18:53.000Z 257.79998779297 2018-02-03T12:18:59.000Z 257.60000610352 2018-02-03T12:19:01.000Z 256.60000610352 2018-02-03T12:19:03.000Z 256 2018-02-03T12:19:04.000Z 254.39999389648 2018-02-03T12:19:06.000Z 252.39999389648 2018-02-03T12:19:08.000Z 251.60000610352 2018-02-03T12:19:09.000Z 250.60000610352 2018-02-03T12:19:10.000Z 249.80000305176 2018-02-03T12:19:11.000Z 249.19999694824 2018-02-03T12:19:12.000Z 248 2018-02-03T12:19:14.000Z 247.39999389648 2018-02-03T12:19:15.000Z 246.39999389648 2018-02-03T12:19:16.000Z 245.19999694824 2018-02-03T12:19:17.000Z 244.19999694824 2018-02-03T12:19:18.000Z 243 2018-02-03T12:19:19.000Z 241 2018-02-03T12:19:21.000Z 239.80000305176 2018-02-03T12:19:22.000Z 238.39999389648 2018-02-03T12:19:23.000Z 237.19999694824 2018-02-03T12:19:24.000Z 236 2018-02-03T12:19:25.000Z 234.60000610352 2018-02-03T12:19:27.000Z 234.19999694824 2018-02-03T12:19:28.000Z 233.39999389648 2018-02-03T12:19:29.000Z 233 2018-02-03T12:19:30.000Z 231.80000305176 2018-02-03T12:19:32.000Z 230.80000305176 2018-02-03T12:19:33.000Z 230.19999694824 2018-02-03T12:19:34.000Z 229.19999694824 2018-02-03T12:19:35.000Z 227.60000610352 2018-02-03T12:19:36.000Z 226 2018-02-03T12:19:38.000Z 224.80000305176 2018-02-03T12:19:39.000Z 223.80000305176 2018-02-03T12:19:40.000Z 222 2018-02-03T12:19:42.000Z 220.80000305176 2018-02-03T12:19:44.000Z 220.19999694824 2018-02-03T12:19:47.000Z 220.19999694824 2018-02-03T12:19:48.000Z 219.80000305176 2018-02-03T12:19:49.000Z 218.80000305176 2018-02-03T12:19:52.000Z 218.39999389648 2018-02-03T12:20:01.000Z 219 2018-02-03T12:20:14.000Z 218.60000610352 2018-02-03T12:20:16.000Z 218.60000610352 2018-02-03T12:20:18.000Z 218.19999694824 2018-02-03T12:20:20.000Z 217.80000305176 2018-02-03T12:20:21.000Z 216.80000305176 2018-02-03T12:20:23.000Z 216.19999694824 2018-02-03T12:20:24.000Z 215.60000610352 2018-02-03T12:20:25.000Z 215.19999694824 2018-02-03T12:20:26.000Z 214.19999694824 2018-02-03T12:20:28.000Z 213.39999389648 2018-02-03T12:20:29.000Z 212.60000610352 2018-02-03T12:20:30.000Z 211.60000610352 2018-02-03T12:20:32.000Z 211.39999389648 2018-02-03T12:20:33.000Z 210.80000305176 2018-02-03T12:20:36.000Z 210.19999694824 2018-02-03T12:20:37.000Z 209.19999694824 2018-02-03T12:20:39.000Z 207.39999389648 2018-02-03T12:20:41.000Z 206.39999389648 2018-02-03T12:20:42.000Z 205.60000610352 2018-02-03T12:20:43.000Z 205 2018-02-03T12:20:44.000Z 204.39999389648 2018-02-03T12:20:45.000Z 203.60000610352 2018-02-03T12:20:46.000Z 203 2018-02-03T12:20:47.000Z 201.60000610352 2018-02-03T12:20:49.000Z 201 2018-02-03T12:20:50.000Z 200.80000305176 2018-02-03T12:20:51.000Z 200.80000305176 2018-02-03T12:20:52.000Z 200.60000610352 2018-02-03T12:20:53.000Z 199.60000610352 2018-02-03T12:20:55.000Z 199 2018-02-03T12:20:56.000Z 197.80000305176 2018-02-03T12:20:58.000Z 196.60000610352 2018-02-03T12:21:01.000Z 196.39999389648 2018-02-03T12:21:02.000Z 197.80000305176 2018-02-03T12:21:07.000Z 198.60000610352 2018-02-03T12:21:13.000Z 198.80000305176 2018-02-03T12:21:14.000Z 199.39999389648 2018-02-03T12:21:19.000Z 199.80000305176 2018-02-03T12:21:25.000Z 199.60000610352 2018-02-03T12:21:30.000Z 199.60000610352 2018-02-03T12:21:42.000Z 199.60000610352 2018-02-03T12:21:47.000Z 199.80000305176 2018-02-03T12:21:52.000Z 199.19999694824 2018-02-03T12:21:58.000Z 199 2018-02-03T12:22:00.000Z 198.60000610352 2018-02-03T12:22:01.000Z 197.19999694824 2018-02-03T12:22:03.000Z 196 2018-02-03T12:22:04.000Z 194.80000305176 2018-02-03T12:22:05.000Z 193.39999389648 2018-02-03T12:22:06.000Z 192.19999694824 2018-02-03T12:22:07.000Z 190.60000610352 2018-02-03T12:22:08.000Z 189.60000610352 2018-02-03T12:22:09.000Z 187.80000305176 2018-02-03T12:22:11.000Z 187.19999694824 2018-02-03T12:22:13.000Z 187.39999389648 2018-02-03T12:22:15.000Z 186.80000305176 2018-02-03T12:22:17.000Z 185.19999694824 2018-02-03T12:22:19.000Z 183.80000305176 2018-02-03T12:22:20.000Z 182.19999694824 2018-02-03T12:22:21.000Z 181 2018-02-03T12:22:22.000Z 180 2018-02-03T12:22:23.000Z 179.80000305176 2018-02-03T12:22:24.000Z 179.80000305176 2018-02-03T12:22:25.000Z 179.39999389648 2018-02-03T12:22:26.000Z 178.39999389648 2018-02-03T12:22:27.000Z 177 2018-02-03T12:22:29.000Z 177.19999694824 2018-02-03T12:22:32.000Z 177.60000610352 2018-02-03T12:22:33.000Z 176 2018-02-03T12:22:36.000Z 175 2018-02-03T12:22:37.000Z 172.19999694824 2018-02-03T12:22:38.000Z 171 2018-02-03T12:22:39.000Z 170.39999389648 2018-02-03T12:22:40.000Z 171.80000305176 2018-02-03T12:22:43.000Z 172 2018-02-03T12:22:44.000Z 170.39999389648 2018-02-03T12:22:47.000Z 169.60000610352 2018-02-03T12:22:48.000Z 169.19999694824 2018-02-03T12:22:51.000Z 170.19999694824 2018-02-03T12:22:54.000Z 170.19999694824 2018-02-03T12:22:55.000Z 168.39999389648 2018-02-03T12:22:58.000Z 167.80000305176 2018-02-03T12:22:59.000Z 166.60000610352 2018-02-03T12:23:00.000Z 165.39999389648 2018-02-03T12:23:01.000Z 164.39999389648 2018-02-03T12:23:02.000Z 164 2018-02-03T12:23:03.000Z 163.80000305176 2018-02-03T12:23:05.000Z 163 2018-02-03T12:23:08.000Z 162.80000305176 2018-02-03T12:23:09.000Z 163.19999694824 2018-02-03T12:23:10.000Z 164 2018-02-03T12:23:12.000Z 164.19999694824 2018-02-03T12:23:13.000Z 164.60000610352 2018-02-03T12:23:18.000Z 164.39999389648 2018-02-03T12:23:20.000Z 163.19999694824 2018-02-03T12:23:22.000Z 162.39999389648 2018-02-03T12:23:23.000Z 161.19999694824 2018-02-03T12:23:24.000Z 160.19999694824 2018-02-03T12:23:25.000Z 159 2018-02-03T12:23:28.000Z 159.19999694824 2018-02-03T12:23:29.000Z 159.80000305176 2018-02-03T12:23:33.000Z 159.39999389648 2018-02-03T12:23:35.000Z 159 2018-02-03T12:23:36.000Z 157.19999694824 2018-02-03T12:23:38.000Z 156.60000610352 2018-02-03T12:23:39.000Z 155.80000305176 2018-02-03T12:23:40.000Z 154.60000610352 2018-02-03T12:23:42.000Z 154.60000610352 2018-02-03T12:23:43.000Z 154.19999694824 2018-02-03T12:23:44.000Z 154.39999389648 2018-02-03T12:23:51.000Z 156 2018-02-03T12:23:56.000Z 156.39999389648 2018-02-03T12:23:57.000Z 157 2018-02-03T12:23:59.000Z 158.19999694824 2018-02-03T12:24:03.000Z 159.19999694824 2018-02-03T12:24:05.000Z 159.60000610352 2018-02-03T12:24:06.000Z 160.80000305176 2018-02-03T12:24:09.000Z 161 2018-02-03T12:24:11.000Z 160.80000305176 2018-02-03T12:24:17.000Z 161 2018-02-03T12:24:28.000Z 161.19999694824 2018-02-03T12:24:42.000Z 161 2018-02-03T12:24:51.000Z 161.39999389648 2018-02-03T12:24:56.000Z 161.39999389648 2018-02-03T12:24:57.000Z 161.19999694824 2018-02-03T12:25:00.000Z 162 2018-02-03T12:25:05.000Z 162.19999694824 2018-02-03T12:25:06.000Z 163.19999694824 2018-02-03T12:25:09.000Z 163.80000305176 2018-02-03T12:25:13.000Z 164.39999389648 2018-02-03T12:25:16.000Z 165 2018-02-03T12:25:19.000Z 165.39999389648 2018-02-03T12:25:21.000Z 166 2018-02-03T12:25:26.000Z 166.60000610352 2018-02-03T12:25:28.000Z 167.80000305176 2018-02-03T12:25:33.000Z 169 2018-02-03T12:25:38.000Z 169.80000305176 2018-02-03T12:25:41.000Z 170.19999694824 2018-02-03T12:25:43.000Z 171 2018-02-03T12:25:48.000Z 171.19999694824 2018-02-03T12:25:49.000Z 171.19999694824 2018-02-03T12:25:50.000Z 171.80000305176 2018-02-03T12:25:54.000Z 171.80000305176 2018-02-03T12:25:55.000Z 172.39999389648 2018-02-03T12:25:57.000Z 173.39999389648 2018-02-03T12:26:03.000Z 174.60000610352 2018-02-03T12:26:08.000Z 174.80000305176 2018-02-03T12:26:10.000Z 174.80000305176 2018-02-03T12:26:11.000Z 175 2018-02-03T12:26:16.000Z 175 2018-02-03T12:26:21.000Z 175.19999694824 2018-02-03T12:26:22.000Z 175.80000305176 2018-02-03T12:26:26.000Z 176 2018-02-03T12:26:27.000Z 175.80000305176 2018-02-03T12:26:36.000Z 175.39999389648 2018-02-03T12:26:41.000Z 176.39999389648 2018-02-03T12:26:49.000Z 177 2018-02-03T12:26:53.000Z 177.19999694824 2018-02-03T12:26:55.000Z 177.39999389648 2018-02-03T12:27:05.000Z 177 2018-02-03T12:27:09.000Z 176.60000610352 2018-02-03T12:27:15.000Z 176.80000305176 2018-02-03T12:27:24.000Z 177.19999694824 2018-02-03T12:27:47.000Z 177 2018-02-03T12:27:51.000Z 177 2018-02-03T12:27:53.000Z 177 2018-02-03T12:27:54.000Z 176 2018-02-03T12:27:57.000Z 175.60000610352 2018-02-03T12:27:58.000Z 174.80000305176 2018-02-03T12:28:00.000Z 174.39999389648 2018-02-03T12:28:01.000Z 173.39999389648 2018-02-03T12:28:04.000Z 173 2018-02-03T12:28:05.000Z 171.80000305176 2018-02-03T12:28:07.000Z 170.80000305176 2018-02-03T12:28:08.000Z 170.19999694824 2018-02-03T12:28:09.000Z 169 2018-02-03T12:28:11.000Z 167.60000610352 2018-02-03T12:28:13.000Z 166 2018-02-03T12:28:15.000Z 164.80000305176 2018-02-03T12:28:17.000Z 163.80000305176 2018-02-03T12:28:18.000Z 163.60000610352 2018-02-03T12:28:19.000Z 162.80000305176 2018-02-03T12:28:20.000Z 162.39999389648 2018-02-03T12:28:21.000Z 161 2018-02-03T12:28:23.000Z 160 2018-02-03T12:28:25.000Z 158.80000305176 2018-02-03T12:28:26.000Z 157.80000305176 2018-02-03T12:28:27.000Z 156.80000305176 2018-02-03T12:28:28.000Z 155.60000610352 2018-02-03T12:28:29.000Z 154.60000610352 2018-02-03T12:28:30.000Z 153.39999389648 2018-02-03T12:28:31.000Z 152.60000610352 2018-02-03T12:28:32.000Z 151.80000305176 2018-02-03T12:28:33.000Z 150.39999389648 2018-02-03T12:28:35.000Z 149.60000610352 2018-02-03T12:28:36.000Z 149.19999694824 2018-02-03T12:28:37.000Z 148.39999389648 2018-02-03T12:28:38.000Z 148 2018-02-03T12:28:39.000Z 147.60000610352 2018-02-03T12:28:42.000Z 147.19999694824 2018-02-03T12:28:46.000Z 146.60000610352 2018-02-03T12:28:47.000Z 145.39999389648 2018-02-03T12:28:49.000Z 145 2018-02-03T12:28:50.000Z 144.60000610352 2018-02-03T12:28:51.000Z 144.39999389648 2018-02-03T12:28:52.000Z 144 2018-02-03T12:28:53.000Z 143.19999694824 2018-02-03T12:28:55.000Z 141.39999389648 2018-02-03T12:28:57.000Z 140.19999694824 2018-02-03T12:28:58.000Z 139 2018-02-03T12:28:59.000Z 137.39999389648 2018-02-03T12:29:01.000Z 136.60000610352 2018-02-03T12:29:02.000Z 136 2018-02-03T12:29:03.000Z 135.19999694824 2018-02-03T12:29:08.000Z 135.60000610352 2018-02-03T12:29:35.000Z 135.19999694824 2018-02-03T12:29:42.000Z 135 2018-02-03T12:29:43.000Z 134.39999389648 2018-02-03T12:29:47.000Z 134.19999694824 2018-02-03T12:30:04.000Z 134 2018-02-03T12:30:09.000Z 133.60000610352 2018-02-03T12:30:12.000Z 132.80000305176 2018-02-03T12:30:16.000Z 132.80000305176 2018-02-03T12:30:21.000Z 132 2018-02-03T12:30:29.000Z 131.80000305176 2018-02-03T12:30:31.000Z 130.80000305176 2018-02-03T12:30:37.000Z 130.80000305176 2018-02-03T12:30:42.000Z 130.60000610352 2018-02-03T12:30:44.000Z 129.39999389648 2018-02-03T12:30:47.000Z 128 2018-02-03T12:30:50.000Z 127.19999694824 2018-02-03T12:30:51.000Z 126.40000152588 2018-02-03T12:30:52.000Z 125.40000152588 2018-02-03T12:30:53.000Z 124.80000305176 2018-02-03T12:30:55.000Z 124.19999694824 2018-02-03T12:30:57.000Z 123.59999847412 2018-02-03T12:30:58.000Z 123 2018-02-03T12:30:59.000Z 121.80000305176 2018-02-03T12:31:01.000Z 121.40000152588 2018-02-03T12:31:02.000Z 121.40000152588 2018-02-03T12:31:03.000Z 122 2018-02-03T12:31:06.000Z 121.59999847412 2018-02-03T12:31:07.000Z 121.19999694824 2018-02-03T12:31:08.000Z 120.80000305176 2018-02-03T12:31:09.000Z 120 2018-02-03T12:31:12.000Z 119.59999847412 2018-02-03T12:31:13.000Z 118.59999847412 2018-02-03T12:31:15.000Z 118.19999694824 2018-02-03T12:31:16.000Z 117.40000152588 2018-02-03T12:31:17.000Z 116.59999847412 2018-02-03T12:31:19.000Z 116.19999694824 2018-02-03T12:31:20.000Z 114.59999847412 2018-02-03T12:31:23.000Z 114 2018-02-03T12:31:24.000Z 113.19999694824 2018-02-03T12:31:25.000Z 111.59999847412 2018-02-03T12:31:27.000Z 109.40000152588 2018-02-03T12:31:29.000Z 108.19999694824 2018-02-03T12:31:30.000Z 107.19999694824 2018-02-03T12:31:31.000Z 106.19999694824 2018-02-03T12:31:32.000Z 104.80000305176 2018-02-03T12:31:34.000Z 104 2018-02-03T12:31:38.000Z 104.59999847412 2018-02-03T12:31:43.000Z 105.80000305176 2018-02-03T12:31:48.000Z 106.19999694824 2018-02-03T12:31:51.000Z 106.40000152588 2018-02-03T12:31:52.000Z 106.40000152588 2018-02-03T12:31:53.000Z 106 2018-02-03T12:31:58.000Z 106 2018-02-03T12:31:59.000Z 106.80000305176 2018-02-03T12:32:04.000Z 107 2018-02-03T12:32:05.000Z 106.80000305176 2018-02-03T12:32:10.000Z 107.80000305176 2018-02-03T12:32:18.000Z 108 2018-02-03T12:32:20.000Z 109.19999694824 2018-02-03T12:32:24.000Z 110.40000152588 2018-02-03T12:32:27.000Z 111 2018-02-03T12:32:30.000Z 111.59999847412 2018-02-03T12:32:32.000Z 112.59999847412 2018-02-03T12:32:36.000Z 112.80000305176 2018-02-03T12:32:37.000Z 113.80000305176 2018-02-03T12:32:41.000Z 114.19999694824 2018-02-03T12:32:43.000Z 114.80000305176 2018-02-03T12:32:45.000Z 115 2018-02-03T12:32:46.000Z 115.59999847412 2018-02-03T12:32:48.000Z 116.19999694824 2018-02-03T12:32:51.000Z 116.59999847412 2018-02-03T12:32:53.000Z 116.80000305176 2018-02-03T12:32:55.000Z 116.80000305176 2018-02-03T12:33:01.000Z 116.80000305176 2018-02-03T12:33:03.000Z 116.59999847412 2018-02-03T12:33:06.000Z 116.59999847412 2018-02-03T12:33:13.000Z 117.19999694824 2018-02-03T12:33:16.000Z 118 2018-02-03T12:33:20.000Z 118.19999694824 2018-02-03T12:33:21.000Z 118.40000152588 2018-02-03T12:33:26.000Z 117.19999694824 2018-02-03T12:33:30.000Z 116.59999847412 2018-02-03T12:33:33.000Z 115.80000305176 2018-02-03T12:33:37.000Z 115.19999694824 2018-02-03T12:33:39.000Z 114.59999847412 2018-02-03T12:33:41.000Z 113.40000152588 2018-02-03T12:33:43.000Z 113 2018-02-03T12:33:44.000Z 112.40000152588 2018-02-03T12:33:45.000Z 112 2018-02-03T12:33:46.000Z 111 2018-02-03T12:33:47.000Z 110.59999847412 2018-02-03T12:33:48.000Z 110.19999694824 2018-02-03T12:33:51.000Z 110.59999847412 2018-02-03T12:33:53.000Z 112.40000152588 2018-02-03T12:33:58.000Z 112.40000152588 2018-02-03T12:33:59.000Z 113.40000152588 2018-02-03T12:34:04.000Z 114 2018-02-03T12:34:06.000Z 114.59999847412 2018-02-03T12:34:08.000Z 115.59999847412 2018-02-03T12:34:11.000Z 115.59999847412 2018-02-03T12:34:12.000Z 116 2018-02-03T12:34:16.000Z 116.80000305176 2018-02-03T12:34:19.000Z 117.40000152588 2018-02-03T12:34:22.000Z 117.80000305176 2018-02-03T12:34:25.000Z 118.80000305176 2018-02-03T12:34:28.000Z 119 2018-02-03T12:34:29.000Z 119.80000305176 2018-02-03T12:34:33.000Z 119.80000305176 2018-02-03T12:34:35.000Z 120.19999694824 2018-02-03T12:34:40.000Z 120.40000152588 2018-02-03T12:34:41.000Z 121.19999694824 2018-02-03T12:34:45.000Z 121.40000152588 2018-02-03T12:34:46.000Z 122.19999694824 2018-02-03T12:34:53.000Z 122.40000152588 2018-02-03T12:34:55.000Z 123.40000152588 2018-02-03T12:35:00.000Z 123.40000152588 2018-02-03T12:35:01.000Z 124.80000305176 2018-02-03T12:35:06.000Z 125.19999694824 2018-02-03T12:35:07.000Z 126.19999694824 2018-02-03T12:35:09.000Z 127.40000152588 2018-02-03T12:35:14.000Z 128.19999694824 2018-02-03T12:35:19.000Z 128.39999389648 2018-02-03T12:35:20.000Z 128.39999389648 2018-02-03T12:35:27.000Z 128.80000305176 2018-02-03T12:35:32.000Z 128.80000305176 2018-02-03T12:35:33.000Z 128.80000305176 2018-02-03T12:35:36.000Z 129.39999389648 2018-02-03T12:35:39.000Z 130.60000610352 2018-02-03T12:35:43.000Z 131 2018-02-03T12:35:45.000Z 131.39999389648 2018-02-03T12:35:48.000Z 131.80000305176 2018-02-03T12:35:50.000Z 132.60000610352 2018-02-03T12:35:53.000Z 132.80000305176 2018-02-03T12:35:54.000Z 133.39999389648 2018-02-03T12:35:58.000Z 133.80000305176 2018-02-03T12:36:01.000Z 134.80000305176 2018-02-03T12:36:05.000Z 135.80000305176 2018-02-03T12:36:11.000Z 135.80000305176 2018-02-03T12:36:12.000Z 136.39999389648 2018-02-03T12:36:16.000Z 136.80000305176 2018-02-03T12:36:18.000Z 137 2018-02-03T12:36:19.000Z 138 2018-02-03T12:36:24.000Z 138.19999694824 2018-02-03T12:36:25.000Z 139.19999694824 2018-02-03T12:36:30.000Z 140.19999694824 2018-02-03T12:36:35.000Z 140.39999389648 2018-02-03T12:36:36.000Z 141.39999389648 2018-02-03T12:36:42.000Z 142.39999389648 2018-02-03T12:36:47.000Z 143.39999389648 2018-02-03T12:36:51.000Z 143.80000305176 2018-02-03T12:36:55.000Z 144.60000610352 2018-02-03T12:37:00.000Z 144.80000305176 2018-02-03T12:37:02.000Z 145.19999694824 2018-02-03T12:37:04.000Z 145.60000610352 2018-02-03T12:37:06.000Z 145.80000305176 2018-02-03T12:37:07.000Z 146.80000305176 2018-02-03T12:37:14.000Z 147 2018-02-03T12:37:15.000Z 147.80000305176 2018-02-03T12:37:21.000Z 148.19999694824 2018-02-03T12:37:24.000Z 148.80000305176 2018-02-03T12:37:27.000Z 149.60000610352 2018-02-03T12:37:33.000Z 150 2018-02-03T12:37:35.000Z 151.19999694824 2018-02-03T12:37:40.000Z 151.39999389648 2018-02-03T12:37:42.000Z 152.19999694824 2018-02-03T12:37:46.000Z 152.80000305176 2018-02-03T12:37:49.000Z 153.19999694824 2018-02-03T12:37:52.000Z 153.19999694824 2018-02-03T12:37:54.000Z 153.19999694824 2018-02-03T12:37:59.000Z 153.39999389648 2018-02-03T12:38:00.000Z 154.19999694824 2018-02-03T12:38:05.000Z 155.39999389648 2018-02-03T12:38:10.000Z 155.80000305176 2018-02-03T12:38:12.000Z 156.39999389648 2018-02-03T12:38:15.000Z 156.80000305176 2018-02-03T12:38:17.000Z 157.60000610352 2018-02-03T12:38:20.000Z 158.39999389648 2018-02-03T12:38:23.000Z 158.60000610352 2018-02-03T12:38:24.000Z 158.80000305176 2018-02-03T12:38:25.000Z 159.39999389648 2018-02-03T12:38:29.000Z 159.60000610352 2018-02-03T12:38:30.000Z 160.80000305176 2018-02-03T12:38:35.000Z 161 2018-02-03T12:38:36.000Z 161.60000610352 2018-02-03T12:38:40.000Z 161.80000305176 2018-02-03T12:38:41.000Z 163 2018-02-03T12:38:47.000Z 163.39999389648 2018-02-03T12:38:50.000Z 164.19999694824 2018-02-03T12:38:53.000Z 165.19999694824 2018-02-03T12:38:58.000Z 165.39999389648 2018-02-03T12:38:59.000Z 166.19999694824 2018-02-03T12:39:05.000Z 166.60000610352 2018-02-03T12:39:07.000Z 167.19999694824 2018-02-03T12:39:12.000Z 167.39999389648 2018-02-03T12:39:13.000Z 168.19999694824 2018-02-03T12:39:18.000Z 168.39999389648 2018-02-03T12:39:19.000Z 168.39999389648 2018-02-03T12:39:20.000Z 169.60000610352 2018-02-03T12:39:25.000Z 169.80000305176 2018-02-03T12:39:26.000Z 170.60000610352 2018-02-03T12:39:30.000Z 171 2018-02-03T12:39:31.000Z 171.60000610352 2018-02-03T12:39:33.000Z 171.80000305176 2018-02-03T12:39:34.000Z 172.39999389648 2018-02-03T12:39:37.000Z 172.39999389648 2018-02-03T12:39:38.000Z 172.80000305176 2018-02-03T12:39:40.000Z 173.39999389648 2018-02-03T12:39:43.000Z 172.60000610352 2018-02-03T12:39:50.000Z 173 2018-02-03T12:39:55.000Z 174 2018-02-03T12:40:02.000Z 174 2018-02-03T12:40:03.000Z 174.80000305176 2018-02-03T12:40:08.000Z 175 2018-02-03T12:40:11.000Z 175.19999694824 2018-02-03T12:40:13.000Z 176.19999694824 2018-02-03T12:40:17.000Z 176.60000610352 2018-02-03T12:40:18.000Z 177.39999389648 2018-02-03T12:40:20.000Z 178.60000610352 2018-02-03T12:40:22.000Z 179 2018-02-03T12:40:23.000Z 179.80000305176 2018-02-03T12:40:25.000Z 180.39999389648 2018-02-03T12:40:29.000Z 180.80000305176 2018-02-03T12:40:31.000Z 181.39999389648 2018-02-03T12:40:36.000Z 181.80000305176 2018-02-03T12:40:38.000Z 182.19999694824 2018-02-03T12:40:42.000Z 182.80000305176 2018-02-03T12:40:46.000Z 183.39999389648 2018-02-03T12:40:49.000Z 184 2018-02-03T12:40:52.000Z 184.60000610352 2018-02-03T12:40:54.000Z 184.80000305176 2018-02-03T12:40:59.000Z 184.80000305176 2018-02-03T12:41:06.000Z 184.60000610352 2018-02-03T12:41:16.000Z 184.80000305176 2018-02-03T12:41:23.000Z 185 2018-02-03T12:41:24.000Z 185 2018-02-03T12:41:28.000Z 184 2018-02-03T12:41:35.000Z 183.80000305176 2018-02-03T12:41:37.000Z 183.80000305176 2018-02-03T12:41:41.000Z 183.19999694824 2018-02-03T12:42:00.000Z 183.80000305176 2018-02-03T12:42:10.000Z 184.19999694824 2018-02-03T12:42:16.000Z 184.19999694824 2018-02-03T12:42:17.000Z 184 2018-02-03T12:42:22.000Z 184.80000305176 2018-02-03T12:42:28.000Z 184.39999389648 2018-02-03T12:42:36.000Z 184.19999694824 2018-02-03T12:42:47.000Z 184.39999389648 2018-02-03T12:42:58.000Z 184.80000305176 2018-02-03T12:43:17.000Z 185.39999389648 2018-02-03T12:43:24.000Z 185 2018-02-03T12:43:36.000Z 185.19999694824 2018-02-03T12:43:43.000Z 185.19999694824 2018-02-03T12:43:58.000Z 185.60000610352 2018-02-03T12:44:18.000Z 185.39999389648 2018-02-03T12:44:29.000Z 185.60000610352 2018-02-03T12:44:44.000Z 186 2018-02-03T12:44:46.000Z 185.39999389648 2018-02-03T12:44:51.000Z 185.39999389648 2018-02-03T12:45:03.000Z 185.39999389648 2018-02-03T12:45:19.000Z 185 2018-02-03T12:45:29.000Z 185.39999389648 2018-02-03T12:45:38.000Z 185.60000610352 2018-02-03T12:45:55.000Z 185.39999389648 2018-02-03T12:46:12.000Z 185.19999694824 2018-02-03T12:46:26.000Z 185.19999694824 2018-02-03T12:46:37.000Z 185.80000305176 2018-02-03T12:46:46.000Z 184.80000305176 2018-02-03T12:47:13.000Z 184.80000305176 2018-02-03T12:47:23.000Z 184.80000305176 2018-02-03T12:47:40.000Z 184.60000610352 2018-02-03T12:48:01.000Z 184.60000610352 2018-02-03T12:48:12.000Z 184.60000610352 2018-02-03T12:48:16.000Z 184.80000305176 2018-02-03T12:48:27.000Z 183.80000305176 2018-02-03T12:48:42.000Z 183.80000305176 2018-02-03T12:48:43.000Z 183.60000610352 2018-02-03T12:48:59.000Z 183.19999694824 2018-02-03T12:49:14.000Z 183 2018-02-03T12:49:27.000Z 183.39999389648 2018-02-03T12:49:31.000Z 183.60000610352 2018-02-03T12:49:32.000Z 183.39999389648 2018-02-03T12:49:36.000Z 183.19999694824 2018-02-03T12:49:37.000Z 182.80000305176 2018-02-03T12:49:40.000Z 182 2018-02-03T12:49:42.000Z 181.60000610352 2018-02-03T12:49:43.000Z 181.39999389648 2018-02-03T12:49:47.000Z 180.60000610352 2018-02-03T12:49:52.000Z 180.19999694824 2018-02-03T12:49:53.000Z 179.80000305176 2018-02-03T12:49:55.000Z 179.39999389648 2018-02-03T12:49:57.000Z 178 2018-02-03T12:50:00.000Z 177.19999694824 2018-02-03T12:50:02.000Z 177 2018-02-03T12:50:04.000Z 177 2018-02-03T12:50:05.000Z 177.60000610352 2018-02-03T12:50:21.000Z 178 2018-02-03T12:50:25.000Z 177.80000305176 2018-02-03T12:50:29.000Z 178.19999694824 2018-02-03T12:50:36.000Z 177.80000305176 2018-02-03T12:50:41.000Z 178 2018-02-03T12:50:47.000Z 178 2018-02-03T12:50:54.000Z 177.60000610352 2018-02-03T12:51:02.000Z 177.39999389648 2018-02-03T12:51:05.000Z 176.80000305176 2018-02-03T12:51:07.000Z 176.19999694824 2018-02-03T12:51:08.000Z 175.60000610352 2018-02-03T12:51:10.000Z 176 2018-02-03T12:51:12.000Z 176 2018-02-03T12:51:13.000Z 175.60000610352 2018-02-03T12:51:17.000Z 174.39999389648 2018-02-03T12:51:21.000Z 174.60000610352 2018-02-03T12:51:27.000Z 175.19999694824 2018-02-03T12:51:33.000Z 175.60000610352 2018-02-03T12:51:36.000Z 175.80000305176 2018-02-03T12:51:37.000Z 176.60000610352 2018-02-03T12:51:40.000Z 177.60000610352 2018-02-03T12:51:43.000Z 178.80000305176 2018-02-03T12:51:47.000Z 180 2018-02-03T12:51:51.000Z 180.60000610352 2018-02-03T12:51:53.000Z 181 2018-02-03T12:51:55.000Z 181.39999389648 2018-02-03T12:51:57.000Z 182.39999389648 2018-02-03T12:52:01.000Z 183 2018-02-03T12:52:03.000Z 183.60000610352 2018-02-03T12:52:05.000Z 184.39999389648 2018-02-03T12:52:09.000Z 184.60000610352 2018-02-03T12:52:15.000Z 185.39999389648 2018-02-03T12:52:18.000Z 185.60000610352 2018-02-03T12:52:19.000Z 186.19999694824 2018-02-03T12:52:25.000Z 186.80000305176 2018-02-03T12:52:28.000Z 187.60000610352 2018-02-03T12:52:31.000Z 188 2018-02-03T12:52:33.000Z 189.19999694824 2018-02-03T12:52:38.000Z 190.39999389648 2018-02-03T12:52:44.000Z 191.39999389648 2018-02-03T12:52:48.000Z 191.80000305176 2018-02-03T12:52:50.000Z 192.39999389648 2018-02-03T12:52:53.000Z 192.80000305176 2018-02-03T12:52:55.000Z 193.39999389648 2018-02-03T12:53:00.000Z 194.39999389648 2018-02-03T12:53:06.000Z 195.60000610352 2018-02-03T12:53:12.000Z 195.80000305176 2018-02-03T12:53:13.000Z 196.60000610352 2018-02-03T12:53:18.000Z 196.80000305176 2018-02-03T12:53:19.000Z 197.60000610352 2018-02-03T12:53:27.000Z 198.80000305176 2018-02-03T12:53:33.000Z 199 2018-02-03T12:53:34.000Z 199.39999389648 2018-02-03T12:53:36.000Z 199.80000305176 2018-02-03T12:53:38.000Z 200 2018-02-03T12:53:39.000Z 201 2018-02-03T12:53:45.000Z 201.19999694824 2018-02-03T12:53:46.000Z 202 2018-02-03T12:53:50.000Z 202.80000305176 2018-02-03T12:53:52.000Z 203.19999694824 2018-02-03T12:53:54.000Z 203.60000610352 2018-02-03T12:53:57.000Z 204.19999694824 2018-02-03T12:53:59.000Z 205.19999694824 2018-02-03T12:54:03.000Z 205.39999389648 2018-02-03T12:54:04.000Z 206.19999694824 2018-02-03T12:54:07.000Z 206.19999694824 2018-02-03T12:54:11.000Z 206.39999389648 2018-02-03T12:54:16.000Z 204.80000305176 2018-02-03T12:54:21.000Z 203.80000305176 2018-02-03T12:54:25.000Z 203.39999389648 2018-02-03T12:54:26.000Z 203 2018-02-03T12:54:27.000Z 202.39999389648 2018-02-03T12:54:28.000Z 201.19999694824 2018-02-03T12:54:30.000Z 199.80000305176 2018-02-03T12:54:32.000Z 198.80000305176 2018-02-03T12:54:35.000Z 197.60000610352 2018-02-03T12:54:38.000Z 196.39999389648 2018-02-03T12:54:40.000Z 195.80000305176 2018-02-03T12:54:41.000Z 195 2018-02-03T12:54:42.000Z 193.80000305176 2018-02-03T12:54:44.000Z 193.39999389648 2018-02-03T12:54:45.000Z 192.80000305176 2018-02-03T12:54:50.000Z 193 2018-02-03T12:54:55.000Z 192.80000305176 2018-02-03T12:54:58.000Z 192 2018-02-03T12:55:00.000Z 191.39999389648 2018-02-03T12:55:01.000Z 190.39999389648 2018-02-03T12:55:03.000Z 189.80000305176 2018-02-03T12:55:04.000Z 188.80000305176 2018-02-03T12:55:06.000Z 188 2018-02-03T12:55:07.000Z 187.19999694824 2018-02-03T12:55:08.000Z 186 2018-02-03T12:55:10.000Z 185.19999694824 2018-02-03T12:55:12.000Z 184.60000610352 2018-02-03T12:55:13.000Z 184 2018-02-03T12:55:15.000Z 183.39999389648 2018-02-03T12:55:16.000Z 183 2018-02-03T12:55:17.000Z 182.39999389648 2018-02-03T12:55:18.000Z 181 2018-02-03T12:55:20.000Z 180 2018-02-03T12:55:21.000Z 178.80000305176 2018-02-03T12:55:22.000Z 177 2018-02-03T12:55:24.000Z 175.19999694824 2018-02-03T12:55:26.000Z 173.80000305176 2018-02-03T12:55:28.000Z 172.39999389648 2018-02-03T12:55:30.000Z 172.60000610352 2018-02-03T12:55:32.000Z 173 2018-02-03T12:55:37.000Z 173.60000610352 2018-02-03T12:55:44.000Z 174 2018-02-03T12:55:45.000Z 174.80000305176 2018-02-03T12:55:48.000Z 176 2018-02-03T12:55:52.000Z 177 2018-02-03T12:55:56.000Z 177.39999389648 2018-02-03T12:55:58.000Z 177.19999694824 2018-02-03T12:56:04.000Z 177.80000305176 2018-02-03T12:56:10.000Z 178.19999694824 2018-02-03T12:56:11.000Z 179.39999389648 2018-02-03T12:56:16.000Z 179.60000610352 2018-02-03T12:56:17.000Z 180.39999389648 2018-02-03T12:56:21.000Z 180.80000305176 2018-02-03T12:56:23.000Z 181.60000610352 2018-02-03T12:56:26.000Z 182.80000305176 2018-02-03T12:56:29.000Z 183.19999694824 2018-02-03T12:56:30.000Z 184 2018-02-03T12:56:32.000Z 184.80000305176 2018-02-03T12:56:36.000Z 185 2018-02-03T12:56:37.000Z 186.19999694824 2018-02-03T12:56:41.000Z 187.19999694824 2018-02-03T12:56:44.000Z 187.60000610352 2018-02-03T12:56:45.000Z 187.80000305176 2018-02-03T12:56:46.000Z 188.39999389648 2018-02-03T12:56:49.000Z 189 2018-02-03T12:56:53.000Z 189.39999389648 2018-02-03T12:56:56.000Z 190.39999389648 2018-02-03T12:57:02.000Z 190.39999389648 2018-02-03T12:57:03.000Z 191 2018-02-03T12:57:10.000Z 191 2018-02-03T12:57:17.000Z 190.80000305176 2018-02-03T12:57:23.000Z 190.19999694824 2018-02-03T12:57:31.000Z 189.60000610352 2018-02-03T12:57:37.000Z 189.39999389648 2018-02-03T12:57:38.000Z 188.19999694824 2018-02-03T12:57:41.000Z 187.60000610352 2018-02-03T12:57:42.000Z 187 2018-02-03T12:57:43.000Z 185.60000610352 2018-02-03T12:57:45.000Z 185 2018-02-03T12:57:46.000Z 184.60000610352 2018-02-03T12:57:47.000Z 184.19999694824 2018-02-03T12:57:48.000Z 183.60000610352 2018-02-03T12:57:50.000Z 183.39999389648 2018-02-03T12:57:51.000Z 183.19999694824 2018-02-03T12:57:52.000Z 183 2018-02-03T12:57:57.000Z 183.19999694824 2018-02-03T12:58:01.000Z 184 2018-02-03T12:58:14.000Z 184.39999389648 2018-02-03T12:58:32.000Z 184.60000610352 2018-02-03T12:58:39.000Z 184.80000305176 2018-02-03T12:58:46.000Z 185.60000610352 2018-02-03T12:58:54.000Z 185.60000610352 2018-02-03T12:58:56.000Z 185.60000610352 2018-02-03T12:59:10.000Z 185 2018-02-03T12:59:17.000Z 185 2018-02-03T12:59:28.000Z 184.60000610352 2018-02-03T12:59:33.000Z 185 2018-02-03T12:59:39.000Z 184.39999389648 2018-02-03T12:59:47.000Z 184.39999389648 2018-02-03T12:59:53.000Z 184.39999389648 2018-02-03T12:59:59.000Z 184.80000305176 2018-02-03T13:00:12.000Z 184.80000305176 2018-02-03T13:00:23.000Z 184.60000610352 2018-02-03T13:00:34.000Z 185 2018-02-03T13:00:48.000Z 185.39999389648 2018-02-03T13:00:58.000Z 185.80000305176 2018-02-03T13:01:01.000Z 185.60000610352 2018-02-03T13:01:07.000Z 185.19999694824 2018-02-03T13:01:13.000Z 185.80000305176 2018-02-03T13:01:31.000Z 185.39999389648 2018-02-03T13:01:41.000Z 185.39999389648 2018-02-03T13:01:51.000Z 185.39999389648 2018-02-03T13:01:56.000Z 185 2018-02-03T13:02:13.000Z 185 2018-02-03T13:02:24.000Z 185 2018-02-03T13:02:42.000Z 185.19999694824 2018-02-03T13:02:54.000Z 185 2018-02-03T13:03:11.000Z 185.19999694824 2018-02-03T13:03:23.000Z 185 2018-02-03T13:03:40.000Z 184.80000305176 2018-02-03T13:03:58.000Z 184.60000610352 2018-02-03T13:04:07.000Z 184.60000610352 2018-02-03T13:04:19.000Z 184.60000610352 2018-02-03T13:04:33.000Z 184.39999389648 2018-02-03T13:04:39.000Z 184.19999694824 2018-02-03T13:04:50.000Z 184.19999694824 2018-02-03T13:04:59.000Z 184.19999694824 2018-02-03T13:05:08.000Z 184.60000610352 2018-02-03T13:05:18.000Z 184.80000305176 2018-02-03T13:05:26.000Z 184.19999694824 2018-02-03T13:05:31.000Z 184.60000610352 2018-02-03T13:05:44.000Z 184 2018-02-03T13:05:49.000Z 184 2018-02-03T13:05:50.000Z 184 2018-02-03T13:05:54.000Z 183.80000305176 2018-02-03T13:05:55.000Z 183.39999389648 2018-02-03T13:05:56.000Z 183 2018-02-03T13:05:57.000Z 182.60000610352 2018-02-03T13:05:58.000Z 182.19999694824 2018-02-03T13:05:59.000Z 181.19999694824 2018-02-03T13:06:02.000Z 180.60000610352 2018-02-03T13:06:04.000Z 180.19999694824 2018-02-03T13:06:05.000Z 178.60000610352 2018-02-03T13:06:07.000Z 176.80000305176 2018-02-03T13:06:09.000Z 175.60000610352 2018-02-03T13:06:11.000Z 174.39999389648 2018-02-03T13:06:13.000Z 173.19999694824 2018-02-03T13:06:15.000Z 171.60000610352 2018-02-03T13:06:17.000Z 169.80000305176 2018-02-03T13:06:19.000Z 169 2018-02-03T13:06:20.000Z 168.39999389648 2018-02-03T13:06:21.000Z 166.60000610352 2018-02-03T13:06:24.000Z 165.39999389648 2018-02-03T13:06:26.000Z 164 2018-02-03T13:06:28.000Z 163.80000305176 2018-02-03T13:06:29.000Z 163 2018-02-03T13:06:32.000Z 162.80000305176 2018-02-03T13:06:34.000Z 162 2018-02-03T13:06:38.000Z 161.80000305176 2018-02-03T13:06:39.000Z 161.60000610352 2018-02-03T13:06:42.000Z 161.39999389648 2018-02-03T13:06:43.000Z 160.80000305176 2018-02-03T13:06:45.000Z 160.19999694824 2018-02-03T13:06:46.000Z 159.39999389648 2018-02-03T13:06:48.000Z 159 2018-02-03T13:06:49.000Z 158 2018-02-03T13:06:51.000Z 157.60000610352 2018-02-03T13:06:52.000Z 157.19999694824 2018-02-03T13:06:53.000Z 157 2018-02-03T13:06:54.000Z 156.39999389648 2018-02-03T13:06:59.000Z 157.19999694824 2018-02-03T13:07:05.000Z 158 2018-02-03T13:07:09.000Z 159.19999694824 2018-02-03T13:07:13.000Z 160.39999389648 2018-02-03T13:07:18.000Z 161 2018-02-03T13:07:21.000Z 161.39999389648 2018-02-03T13:07:23.000Z 162.39999389648 2018-02-03T13:07:28.000Z 163.19999694824 2018-02-03T13:07:30.000Z 163.60000610352 2018-02-03T13:07:31.000Z 164.80000305176 2018-02-03T13:07:37.000Z 165 2018-02-03T13:07:38.000Z 165.80000305176 2018-02-03T13:07:41.000Z 166.39999389648 2018-02-03T13:07:45.000Z 166.80000305176 2018-02-03T13:07:48.000Z 167.39999389648 2018-02-03T13:07:53.000Z 168 2018-02-03T13:07:55.000Z 168.60000610352 2018-02-03T13:08:01.000Z 169 2018-02-03T13:08:08.000Z 169.19999694824 2018-02-03T13:08:09.000Z 170.19999694824 2018-02-03T13:08:14.000Z 170.80000305176 2018-02-03T13:08:16.000Z 171.19999694824 2018-02-03T13:08:19.000Z 172.39999389648 2018-02-03T13:08:24.000Z 173.60000610352 2018-02-03T13:08:29.000Z 173.80000305176 2018-02-03T13:08:31.000Z 174.80000305176 2018-02-03T13:08:37.000Z 175 2018-02-03T13:08:38.000Z 175.80000305176 2018-02-03T13:08:41.000Z 177 2018-02-03T13:08:46.000Z 178 2018-02-03T13:08:50.000Z 178.80000305176 2018-02-03T13:08:53.000Z 179.19999694824 2018-02-03T13:08:55.000Z 180.19999694824 2018-02-03T13:08:59.000Z 180.39999389648 2018-02-03T13:09:00.000Z 181.19999694824 2018-02-03T13:09:03.000Z 182.19999694824 2018-02-03T13:09:07.000Z 182.39999389648 2018-02-03T13:09:08.000Z 183.39999389648 2018-02-03T13:09:14.000Z 184.60000610352 2018-02-03T13:09:20.000Z 185.80000305176 2018-02-03T13:09:25.000Z 186 2018-02-03T13:09:26.000Z 186.80000305176 2018-02-03T13:09:30.000Z 187.80000305176 2018-02-03T13:09:34.000Z 188 2018-02-03T13:09:35.000Z 189.19999694824 2018-02-03T13:09:40.000Z 189.39999389648 2018-02-03T13:09:42.000Z 190.19999694824 2018-02-03T13:09:48.000Z 190.60000610352 2018-02-03T13:09:51.000Z 191.19999694824 2018-02-03T13:09:55.000Z 192.19999694824 2018-02-03T13:09:59.000Z 192.39999389648 2018-02-03T13:10:00.000Z 193.39999389648 2018-02-03T13:10:06.000Z 192.80000305176 2018-02-03T13:10:13.000Z 192 2018-02-03T13:10:15.000Z 191 2018-02-03T13:10:16.000Z 190 2018-02-03T13:10:17.000Z 188.80000305176 2018-02-03T13:10:18.000Z 187.39999389648 2018-02-03T13:10:19.000Z 186 2018-02-03T13:10:20.000Z 184.80000305176 2018-02-03T13:10:21.000Z 183.80000305176 2018-02-03T13:10:22.000Z 182.19999694824 2018-02-03T13:10:24.000Z 181.60000610352 2018-02-03T13:10:25.000Z 180.80000305176 2018-02-03T13:10:26.000Z 179.80000305176 2018-02-03T13:10:27.000Z 178.80000305176 2018-02-03T13:10:28.000Z 177.60000610352 2018-02-03T13:10:29.000Z 176.60000610352 2018-02-03T13:10:30.000Z 175.60000610352 2018-02-03T13:10:31.000Z 175 2018-02-03T13:10:32.000Z 174.39999389648 2018-02-03T13:10:33.000Z 174 2018-02-03T13:10:34.000Z 173.19999694824 2018-02-03T13:10:37.000Z 173 2018-02-03T13:10:41.000Z 173 2018-02-03T13:10:44.000Z 172.80000305176 2018-02-03T13:10:47.000Z 172.60000610352 2018-02-03T13:10:51.000Z 172.19999694824 2018-02-03T13:10:52.000Z 170.80000305176 2018-02-03T13:10:55.000Z 170.39999389648 2018-02-03T13:10:56.000Z 169.80000305176 2018-02-03T13:10:57.000Z 168 2018-02-03T13:10:59.000Z 167.19999694824 2018-02-03T13:11:00.000Z 166 2018-02-03T13:11:01.000Z 164.80000305176 2018-02-03T13:11:02.000Z 163.60000610352 2018-02-03T13:11:03.000Z 162.19999694824 2018-02-03T13:11:04.000Z 160.39999389648 2018-02-03T13:11:06.000Z 159 2018-02-03T13:11:07.000Z 158 2018-02-03T13:11:08.000Z 156.39999389648 2018-02-03T13:11:09.000Z 155.19999694824 2018-02-03T13:11:10.000Z 153.80000305176 2018-02-03T13:11:11.000Z 153 2018-02-03T13:11:12.000Z 152 2018-02-03T13:11:13.000Z 150.19999694824 2018-02-03T13:11:15.000Z 149.19999694824 2018-02-03T13:11:16.000Z 147.80000305176 2018-02-03T13:11:17.000Z 146.80000305176 2018-02-03T13:11:18.000Z 145.60000610352 2018-02-03T13:11:19.000Z 144.60000610352 2018-02-03T13:11:20.000Z 142.60000610352 2018-02-03T13:11:22.000Z 140.80000305176 2018-02-03T13:11:24.000Z 139.60000610352 2018-02-03T13:11:25.000Z 137.80000305176 2018-02-03T13:11:26.000Z 135.60000610352 2018-02-03T13:11:27.000Z 134.19999694824 2018-02-03T13:11:28.000Z 133 2018-02-03T13:11:30.000Z 134 2018-02-03T13:11:32.000Z 134.39999389648 2018-02-03T13:11:33.000Z 135.19999694824 2018-02-03T13:11:36.000Z 135.39999389648 2018-02-03T13:11:37.000Z 136.80000305176 2018-02-03T13:11:41.000Z 137.60000610352 2018-02-03T13:11:44.000Z 138.19999694824 2018-02-03T13:11:45.000Z 139.19999694824 2018-02-03T13:11:48.000Z 140.60000610352 2018-02-03T13:11:52.000Z 141.80000305176 2018-02-03T13:11:56.000Z 142 2018-02-03T13:12:00.000Z 141.80000305176 2018-02-03T13:12:04.000Z 140.39999389648 2018-02-03T13:12:06.000Z 139.19999694824 2018-02-03T13:12:07.000Z 137.19999694824 2018-02-03T13:12:09.000Z 135.39999389648 2018-02-03T13:12:11.000Z 133.60000610352 2018-02-03T13:12:13.000Z 132.60000610352 2018-02-03T13:12:14.000Z 131.19999694824 2018-02-03T13:12:16.000Z 130.80000305176 2018-02-03T13:12:18.000Z 131.19999694824 2018-02-03T13:12:32.000Z 131.80000305176 2018-02-03T13:12:47.000Z 132.19999694824 2018-02-03T13:12:58.000Z 132.39999389648 2018-02-03T13:12:59.000Z 132.39999389648 2018-02-03T13:13:09.000Z 132.39999389648 2018-02-03T13:13:14.000Z 133.39999389648 2018-02-03T13:13:22.000Z 133.80000305176 2018-02-03T13:13:31.000Z 134.39999389648 2018-02-03T13:13:34.000Z 134.39999389648 2018-02-03T13:13:36.000Z 134.39999389648 2018-02-03T13:13:37.000Z 135.39999389648 2018-02-03T13:13:45.000Z 135.60000610352 2018-02-03T13:13:46.000Z 136.60000610352 2018-02-03T13:13:52.000Z 137 2018-02-03T13:13:55.000Z 137.80000305176 2018-02-03T13:14:00.000Z 138.19999694824 2018-02-03T13:14:02.000Z 138 2018-02-03T13:14:06.000Z 138 2018-02-03T13:14:08.000Z 138.80000305176 2018-02-03T13:14:12.000Z 139.39999389648 2018-02-03T13:14:14.000Z 139.60000610352 2018-02-03T13:14:15.000Z 139.80000305176 2018-02-03T13:14:16.000Z 140.80000305176 2018-02-03T13:14:21.000Z 141 2018-02-03T13:14:22.000Z 142 2018-02-03T13:14:25.000Z 143.19999694824 2018-02-03T13:14:28.000Z 143.39999389648 2018-02-03T13:14:30.000Z 143.60000610352 2018-02-03T13:14:40.000Z 143.80000305176 2018-02-03T13:14:44.000Z 143.80000305176 2018-02-03T13:14:47.000Z 143.80000305176 2018-02-03T13:14:48.000Z 143.39999389648 2018-02-03T13:14:51.000Z 142 2018-02-03T13:14:54.000Z 142.39999389648 2018-02-03T13:14:55.000Z 142.19999694824 2018-02-03T13:14:56.000Z 140.60000610352 2018-02-03T13:14:58.000Z 140.39999389648 2018-02-03T13:14:59.000Z 139.39999389648 2018-02-03T13:15:01.000Z 138.80000305176 2018-02-03T13:15:06.000Z 139.39999389648 2018-02-03T13:15:13.000Z 140.60000610352 2018-02-03T13:15:18.000Z 141.60000610352 2018-02-03T13:15:20.000Z 142 2018-02-03T13:15:21.000Z 142.80000305176 2018-02-03T13:15:23.000Z 143.80000305176 2018-02-03T13:15:26.000Z 144.60000610352 2018-02-03T13:15:29.000Z 145 2018-02-03T13:15:31.000Z 146 2018-02-03T13:15:36.000Z 146.19999694824 2018-02-03T13:15:37.000Z 147.39999389648 2018-02-03T13:15:45.000Z 148.60000610352 2018-02-03T13:15:52.000Z 148.80000305176 2018-02-03T13:15:53.000Z 150 2018-02-03T13:15:56.000Z 151 2018-02-03T13:16:00.000Z 151.60000610352 2018-02-03T13:16:03.000Z 152.19999694824 2018-02-03T13:16:08.000Z 152.19999694824 2018-02-03T13:16:09.000Z 153.19999694824 2018-02-03T13:16:14.000Z 153.80000305176 2018-02-03T13:16:17.000Z 154.39999389648 2018-02-03T13:16:19.000Z 155.39999389648 2018-02-03T13:16:23.000Z 156.60000610352 2018-02-03T13:16:28.000Z 156.80000305176 2018-02-03T13:16:29.000Z 157.60000610352 2018-02-03T13:16:32.000Z 158 2018-02-03T13:16:34.000Z 158.80000305176 2018-02-03T13:16:37.000Z 159.60000610352 2018-02-03T13:16:40.000Z 159.80000305176 2018-02-03T13:16:42.000Z 160.60000610352 2018-02-03T13:16:46.000Z 161 2018-02-03T13:16:48.000Z 161.80000305176 2018-02-03T13:16:52.000Z 162 2018-02-03T13:16:53.000Z 163 2018-02-03T13:16:58.000Z 163.39999389648 2018-02-03T13:17:00.000Z 164 2018-02-03T13:17:05.000Z 164.19999694824 2018-02-03T13:17:06.000Z 165.19999694824 2018-02-03T13:17:10.000Z 165.80000305176 2018-02-03T13:17:14.000Z 166.19999694824 2018-02-03T13:17:16.000Z 167.19999694824 2018-02-03T13:17:23.000Z 167.39999389648 2018-02-03T13:17:24.000Z 168.39999389648 2018-02-03T13:17:28.000Z 169.19999694824 2018-02-03T13:17:31.000Z 169.39999389648 2018-02-03T13:17:32.000Z 170.39999389648 2018-02-03T13:17:38.000Z 170.60000610352 2018-02-03T13:17:39.000Z 171.60000610352 2018-02-03T13:17:44.000Z 172.39999389648 2018-02-03T13:17:48.000Z 172.80000305176 2018-02-03T13:17:50.000Z 173 2018-02-03T13:17:53.000Z 173 2018-02-03T13:17:54.000Z 173.80000305176 2018-02-03T13:18:00.000Z 174 2018-02-03T13:18:01.000Z 174.80000305176 2018-02-03T13:18:09.000Z 175 2018-02-03T13:18:15.000Z 175.19999694824 2018-02-03T13:18:17.000Z 175.19999694824 2018-02-03T13:18:26.000Z 175 2018-02-03T13:18:36.000Z 174.80000305176 2018-02-03T13:18:40.000Z 175 2018-02-03T13:18:41.000Z 174.60000610352 2018-02-03T13:18:43.000Z 174.39999389648 2018-02-03T13:18:44.000Z 173.80000305176 2018-02-03T13:18:45.000Z 172.39999389648 2018-02-03T13:18:47.000Z 171 2018-02-03T13:18:49.000Z 170 2018-02-03T13:18:50.000Z 168.19999694824 2018-02-03T13:18:52.000Z 166 2018-02-03T13:18:54.000Z 165 2018-02-03T13:18:55.000Z 163.80000305176 2018-02-03T13:18:56.000Z 162.39999389648 2018-02-03T13:18:57.000Z 161 2018-02-03T13:18:58.000Z 160 2018-02-03T13:18:59.000Z 158.80000305176 2018-02-03T13:19:00.000Z 157.60000610352 2018-02-03T13:19:01.000Z 156 2018-02-03T13:19:02.000Z 154.39999389648 2018-02-03T13:19:03.000Z 153.39999389648 2018-02-03T13:19:04.000Z 151 2018-02-03T13:19:06.000Z 150.19999694824 2018-02-03T13:19:07.000Z 149.60000610352 2018-02-03T13:19:08.000Z 148.39999389648 2018-02-03T13:19:10.000Z 146.80000305176 2018-02-03T13:19:12.000Z 146.80000305176 2018-02-03T13:19:13.000Z 145.19999694824 2018-02-03T13:19:15.000Z 143.80000305176 2018-02-03T13:19:18.000Z 143.60000610352 2018-02-03T13:19:19.000Z 143.80000305176 2018-02-03T13:19:21.000Z 144.60000610352 2018-02-03T13:19:24.000Z 143.80000305176 2018-02-03T13:19:30.000Z 142.60000610352 2018-02-03T13:19:33.000Z 142 2018-02-03T13:19:34.000Z 141.39999389648 2018-02-03T13:19:35.000Z 140.19999694824 2018-02-03T13:19:37.000Z 139.60000610352 2018-02-03T13:19:39.000Z 139.39999389648 2018-02-03T13:19:40.000Z 138.60000610352 2018-02-03T13:19:41.000Z 136.39999389648 2018-02-03T13:19:43.000Z 135 2018-02-03T13:19:44.000Z 136.19999694824 2018-02-03T13:19:45.000Z 135 2018-02-03T13:19:46.000Z 133.60000610352 2018-02-03T13:19:47.000Z 132.19999694824 2018-02-03T13:19:48.000Z 130.80000305176 2018-02-03T13:19:49.000Z 129.39999389648 2018-02-03T13:19:50.000Z 128.39999389648 2018-02-03T13:19:51.000Z 127.40000152588 2018-02-03T13:19:52.000Z 126 2018-02-03T13:19:53.000Z 124.59999847412 2018-02-03T13:19:54.000Z 123.40000152588 2018-02-03T13:19:55.000Z 122.19999694824 2018-02-03T13:19:56.000Z 120.59999847412 2018-02-03T13:19:58.000Z 120.40000152588 2018-02-03T13:19:59.000Z 118.80000305176 2018-02-03T13:20:01.000Z 117 2018-02-03T13:20:02.000Z 115.59999847412 2018-02-03T13:20:03.000Z 114.19999694824 2018-02-03T13:20:04.000Z 112.80000305176 2018-02-03T13:20:05.000Z 111 2018-02-03T13:20:06.000Z 109.40000152588 2018-02-03T13:20:07.000Z 108.19999694824 2018-02-03T13:20:08.000Z 106.80000305176 2018-02-03T13:20:09.000Z 105.59999847412 2018-02-03T13:20:12.000Z 105.59999847412 2018-02-03T13:20:13.000Z 105.40000152588 2018-02-03T13:20:15.000Z 105 2018-02-03T13:20:18.000Z 104.40000152588 2018-02-03T13:20:19.000Z 102.80000305176 2018-02-03T13:20:21.000Z 102.19999694824 2018-02-03T13:20:22.000Z 101.40000152588 2018-02-03T13:20:23.000Z 99.800003051758 2018-02-03T13:20:25.000Z 98.599998474121 2018-02-03T13:20:27.000Z 97.599998474121 2018-02-03T13:20:29.000Z 96.599998474121 2018-02-03T13:20:31.000Z 95.400001525879 2018-02-03T13:20:33.000Z 94 2018-02-03T13:20:36.000Z 93 2018-02-03T13:20:37.000Z 91.800003051758 2018-02-03T13:20:39.000Z 91.599998474121 2018-02-03T13:20:40.000Z 90.599998474121 2018-02-03T13:20:46.000Z 89.599998474121 2018-02-03T13:20:53.000Z 88.400001525879 2018-02-03T13:21:05.000Z 87.800003051758 2018-02-03T13:21:08.000Z 87.400001525879 2018-02-03T13:21:11.000Z 87.199996948242 2018-02-03T13:21:12.000Z 86 2018-02-03T13:21:16.000Z 85.199996948242 2018-02-03T13:21:20.000Z 85 2018-02-03T13:21:22.000Z 84.800003051758 2018-02-03T13:21:23.000Z 85.199996948242 2018-02-03T13:21:28.000Z 84.800003051758 2018-02-03T13:21:30.000Z 84.400001525879 2018-02-03T13:21:31.000Z 83.800003051758 2018-02-03T13:21:32.000Z 83.599998474121 2018-02-03T13:21:33.000Z 83.199996948242 2018-02-03T13:21:34.000Z 82.599998474121 2018-02-03T13:21:36.000Z 81.400001525879 2018-02-03T13:21:38.000Z 80.800003051758 2018-02-03T13:21:39.000Z 80 2018-02-03T13:21:40.000Z 78.599998474121 2018-02-03T13:21:42.000Z 77.199996948242 2018-02-03T13:21:44.000Z 75.800003051758 2018-02-03T13:21:46.000Z 74.199996948242 2018-02-03T13:21:48.000Z 73.199996948242 2018-02-03T13:21:49.000Z 72.199996948242 2018-02-03T13:21:50.000Z 70.199996948242 2018-02-03T13:21:52.000Z 69.400001525879 2018-02-03T13:21:53.000Z 68.400001525879 2018-02-03T13:21:54.000Z 67 2018-02-03T13:21:56.000Z 66.199996948242 2018-02-03T13:21:57.000Z 65.199996948242 2018-02-03T13:21:58.000Z 63.799999237061 2018-02-03T13:22:00.000Z 62.799999237061 2018-02-03T13:22:01.000Z 62 2018-02-03T13:22:02.000Z 60.400001525879 2018-02-03T13:22:04.000Z 58.799999237061 2018-02-03T13:22:06.000Z 58.799999237061 2018-02-03T13:22:08.000Z 57.799999237061 2018-02-03T13:22:09.000Z 57.400001525879 2018-02-03T13:22:10.000Z 56 2018-02-03T13:22:12.000Z 55.200000762939 2018-02-03T13:22:13.000Z 54.599998474121 2018-02-03T13:22:14.000Z 52.799999237061 2018-02-03T13:22:16.000Z 50.799999237061 2018-02-03T13:22:18.000Z 49.400001525879 2018-02-03T13:22:19.000Z 48.200000762939 2018-02-03T13:22:20.000Z 46.599998474121 2018-02-03T13:22:21.000Z 45.400001525879 2018-02-03T13:22:22.000Z 44.200000762939 2018-02-03T13:22:23.000Z 42.799999237061 2018-02-03T13:22:24.000Z 42 2018-02-03T13:22:25.000Z 40.799999237061 2018-02-03T13:22:26.000Z 39.599998474121 2018-02-03T13:22:28.000Z 39.200000762939 2018-02-03T13:22:29.000Z 38.599998474121 2018-02-03T13:22:31.000Z 38.200000762939 2018-02-03T13:22:32.000Z 37.599998474121 2018-02-03T13:22:37.000Z 37.400001525879 2018-02-03T13:22:38.000Z 37.200000762939 2018-02-03T13:22:42.000Z 37.200000762939 2018-02-03T13:22:44.000Z 36.799999237061 2018-02-03T13:22:50.000Z 36.400001525879 2018-02-03T13:22:56.000Z 36.200000762939 2018-02-03T13:22:57.000Z 35.400001525879 2018-02-03T13:23:00.000Z 35.400001525879 2018-02-03T13:23:03.000Z 35.400001525879 2018-02-03T13:23:09.000Z 35.599998474121 2018-02-03T13:23:17.000Z 35.599998474121 2018-02-03T13:23:29.000Z 35.599998474121 2018-02-03T13:23:39.000Z 35.799999237061 2018-02-03T13:23:58.000Z 36 2018-02-03T13:24:05.000Z 36 2018-02-03T13:24:11.000Z 35.599998474121 2018-02-03T13:24:32.000Z 35.799999237061 2018-02-03T13:24:55.000Z 35.799999237061 2018-02-03T13:25:05.000Z 35.400001525879 2018-02-03T13:25:16.000Z 35.599998474121 2018-02-03T13:25:24.000Z 35.599998474121 2018-02-03T13:25:32.000Z 36 2018-02-03T13:25:48.000Z 36 2018-02-03T13:26:02.000Z 35.799999237061 2018-02-03T13:26:26.000Z 36 2018-02-03T13:26:39.000Z 36.200000762939 2018-02-03T13:26:50.000Z 36 2018-02-03T13:27:02.000Z 36 2018-02-03T13:27:12.000Z 36 2018-02-03T13:27:17.000Z 35.799999237061 2018-02-03T13:27:23.000Z 36 2018-02-03T13:27:25.000Z 36.400001525879 2018-02-03T13:27:27.000Z 36.599998474121 2018-02-03T13:27:32.000Z 36.599998474121 2018-02-03T13:27:34.000Z 36.799999237061 2018-02-03T13:27:39.000Z 37.400001525879 2018-02-03T13:27:46.000Z 38 2018-02-03T13:27:54.000Z 38.400001525879 2018-02-03T13:27:58.000Z 39 2018-02-03T13:28:03.000Z 39.400001525879 2018-02-03T13:28:07.000Z 40 2018-02-03T13:28:10.000Z 40.599998474121 2018-02-03T13:28:14.000Z 41.400001525879 2018-02-03T13:28:19.000Z 41.599998474121 2018-02-03T13:28:20.000Z 42.599998474121 2018-02-03T13:28:27.000Z 43.599998474121 2018-02-03T13:28:35.000Z 43.799999237061 2018-02-03T13:28:36.000Z 44.599998474121 2018-02-03T13:28:43.000Z 44.799999237061 2018-02-03T13:28:45.000Z 45.200000762939 2018-02-03T13:28:50.000Z 44.799999237061 2018-02-03T13:28:58.000Z 44.799999237061 2018-02-03T13:29:05.000Z 45.599998474121 2018-02-03T13:29:12.000Z 45.799999237061 2018-02-03T13:29:13.000Z 46.200000762939 2018-02-03T13:29:17.000Z 46.799999237061 2018-02-03T13:29:21.000Z 47.400001525879 2018-02-03T13:29:24.000Z 47.799999237061 2018-02-03T13:29:29.000Z 47.799999237061 2018-02-03T13:29:30.000Z 48.400001525879 2018-02-03T13:29:35.000Z 48.799999237061 2018-02-03T13:29:36.000Z 49.799999237061 2018-02-03T13:29:40.000Z 50 2018-02-03T13:29:41.000Z 51.200000762939 2018-02-03T13:29:47.000Z 51.599998474121 2018-02-03T13:29:48.000Z 52.200000762939 2018-02-03T13:29:52.000Z 52.599998474121 2018-02-03T13:29:55.000Z 53.400001525879 2018-02-03T13:29:58.000Z 53.599998474121 2018-02-03T13:29:59.000Z 54 2018-02-03T13:30:01.000Z 54.400001525879 2018-02-03T13:30:04.000Z 54.599998474121 2018-02-03T13:30:05.000Z 55.599998474121 2018-02-03T13:30:09.000Z 55.799999237061 2018-02-03T13:30:13.000Z 56 2018-02-03T13:30:14.000Z 56.799999237061 2018-02-03T13:30:17.000Z 57.200000762939 2018-02-03T13:30:20.000Z 57 2018-02-03T13:30:22.000Z 57.200000762939 2018-02-03T13:30:25.000Z 57.599998474121 2018-02-03T13:30:30.000Z 57.599998474121 2018-02-03T13:30:31.000Z 58 2018-02-03T13:30:33.000Z 58.799999237061 2018-02-03T13:30:38.000Z 59.200000762939 2018-02-03T13:30:40.000Z 59.799999237061 2018-02-03T13:30:44.000Z 60.200000762939 2018-02-03T13:30:46.000Z 60.599998474121 2018-02-03T13:30:49.000Z 61.200000762939 2018-02-03T13:30:52.000Z 62.200000762939 2018-02-03T13:30:55.000Z 62.400001525879 2018-02-03T13:30:56.000Z 63.200000762939 2018-02-03T13:31:02.000Z 63.400001525879 2018-02-03T13:31:03.000Z 64 2018-02-03T13:31:08.000Z 64.599998474121 2018-02-03T13:31:11.000Z 65 2018-02-03T13:31:13.000Z 65.599998474121 2018-02-03T13:31:20.000Z 66.599998474121 2018-02-03T13:31:26.000Z 67 2018-02-03T13:31:29.000Z 67.800003051758 2018-02-03T13:31:33.000Z 68 2018-02-03T13:31:37.000Z 68.800003051758 2018-02-03T13:31:43.000Z 69.199996948242 2018-02-03T13:31:44.000Z 69.800003051758 2018-02-03T13:31:48.000Z 70 2018-02-03T13:31:51.000Z 71 2018-02-03T13:31:57.000Z 71.400001525879 2018-02-03T13:31:59.000Z 72.199996948242 2018-02-03T13:32:03.000Z 72.800003051758 2018-02-03T13:32:07.000Z 73.199996948242 2018-02-03T13:32:10.000Z 74.199996948242 2018-02-03T13:32:15.000Z 74.599998474121 2018-02-03T13:32:16.000Z 75.400001525879 2018-02-03T13:32:20.000Z 75.800003051758 2018-02-03T13:32:23.000Z 76.599998474121 2018-02-03T13:32:27.000Z 76.800003051758 2018-02-03T13:32:29.000Z 77.400001525879 2018-02-03T13:32:37.000Z 77.800003051758 2018-02-03T13:32:38.000Z 78.800003051758 2018-02-03T13:32:43.000Z 79 2018-02-03T13:32:45.000Z 79.800003051758 2018-02-03T13:32:50.000Z 80.199996948242 2018-02-03T13:32:53.000Z 80.599998474121 2018-02-03T13:32:58.000Z 80.800003051758 2018-02-03T13:33:01.000Z 81 2018-02-03T13:33:05.000Z 80.800003051758 2018-02-03T13:33:14.000Z 80.800003051758 2018-02-03T13:33:15.000Z 79.599998474121 2018-02-03T13:33:18.000Z 79.199996948242 2018-02-03T13:33:19.000Z 80 2018-02-03T13:33:24.000Z 80.800003051758 2018-02-03T13:33:26.000Z 82.199996948242 2018-02-03T13:33:30.000Z 83.199996948242 2018-02-03T13:33:36.000Z 84.400001525879 2018-02-03T13:33:39.000Z 85.800003051758 2018-02-03T13:33:43.000Z 86.800003051758 2018-02-03T13:33:47.000Z 87.199996948242 2018-02-03T13:33:48.000Z 88 2018-02-03T13:33:53.000Z 88.400001525879 2018-02-03T13:33:55.000Z 88.800003051758 2018-02-03T13:34:01.000Z 89.199996948242 2018-02-03T13:34:03.000Z 90.199996948242 2018-02-03T13:34:09.000Z 91.199996948242 2018-02-03T13:34:16.000Z 91.400001525879 2018-02-03T13:34:17.000Z 92.400001525879 2018-02-03T13:34:23.000Z 92.800003051758 2018-02-03T13:34:26.000Z 93 2018-02-03T13:34:32.000Z 93.400001525879 2018-02-03T13:34:39.000Z 93.599998474121 2018-02-03T13:34:40.000Z 93.599998474121 2018-02-03T13:34:45.000Z 93.599998474121 2018-02-03T13:34:50.000Z 94.599998474121 2018-02-03T13:34:54.000Z 95.199996948242 2018-02-03T13:34:56.000Z 95.599998474121 2018-02-03T13:34:57.000Z 97 2018-02-03T13:35:00.000Z 97.199996948242 2018-02-03T13:35:01.000Z 98.199996948242 2018-02-03T13:35:06.000Z 98.199996948242 2018-02-03T13:35:09.000Z 97 2018-02-03T13:35:15.000Z 97 2018-02-03T13:35:16.000Z 97.800003051758 2018-02-03T13:35:21.000Z 98.199996948242 2018-02-03T13:35:26.000Z 99.199996948242 2018-02-03T13:35:31.000Z 99.800003051758 2018-02-03T13:35:33.000Z 100.40000152588 2018-02-03T13:35:35.000Z 101.19999694824 2018-02-03T13:35:38.000Z 101.40000152588 2018-02-03T13:35:39.000Z 102.19999694824 2018-02-03T13:35:44.000Z 102.80000305176 2018-02-03T13:35:47.000Z 103.80000305176 2018-02-03T13:35:50.000Z 105 2018-02-03T13:35:53.000Z 106.40000152588 2018-02-03T13:35:57.000Z 107.40000152588 2018-02-03T13:36:00.000Z 107.80000305176 2018-02-03T13:36:03.000Z 108.40000152588 2018-02-03T13:36:10.000Z 109.19999694824 2018-02-03T13:36:16.000Z 109.59999847412 2018-02-03T13:36:18.000Z 110.40000152588 2018-02-03T13:36:22.000Z 110.59999847412 2018-02-03T13:36:25.000Z 110.80000305176 2018-02-03T13:36:29.000Z 111.80000305176 2018-02-03T13:36:36.000Z 112 2018-02-03T13:36:38.000Z 112.80000305176 2018-02-03T13:36:41.000Z 114 2018-02-03T13:36:45.000Z 115.19999694824 2018-02-03T13:36:50.000Z 115.40000152588 2018-02-03T13:36:51.000Z 116 2018-02-03T13:36:56.000Z 116.40000152588 2018-02-03T13:36:57.000Z 117.40000152588 2018-02-03T13:37:00.000Z 118.19999694824 2018-02-03T13:37:02.000Z 118.59999847412 2018-02-03T13:37:03.000Z 119.80000305176 2018-02-03T13:37:08.000Z 120.59999847412 2018-02-03T13:37:10.000Z 121 2018-02-03T13:37:11.000Z 122.19999694824 2018-02-03T13:37:16.000Z 123.19999694824 2018-02-03T13:37:22.000Z 123.40000152588 2018-02-03T13:37:23.000Z 124.19999694824 2018-02-03T13:37:26.000Z 124.80000305176 2018-02-03T13:37:28.000Z 125.40000152588 2018-02-03T13:37:30.000Z 125.40000152588 2018-02-03T13:37:33.000Z 125.80000305176 2018-02-03T13:37:41.000Z 126.19999694824 2018-02-03T13:37:46.000Z 126.40000152588 2018-02-03T13:37:47.000Z 127.59999847412 2018-02-03T13:37:52.000Z 128.80000305176 2018-02-03T13:37:58.000Z 129 2018-02-03T13:37:59.000Z 130 2018-02-03T13:38:04.000Z 130 2018-02-03T13:38:05.000Z 130.80000305176 2018-02-03T13:38:11.000Z 131 2018-02-03T13:38:13.000Z 131.39999389648 2018-02-03T13:38:16.000Z 132 2018-02-03T13:38:18.000Z 132.39999389648 2018-02-03T13:38:20.000Z 132.39999389648 2018-02-03T13:38:29.000Z 132.80000305176 2018-02-03T13:38:34.000Z 133.19999694824 2018-02-03T13:38:37.000Z 134 2018-02-03T13:38:41.000Z 134.19999694824 2018-02-03T13:38:43.000Z 134.60000610352 2018-02-03T13:38:45.000Z 135 2018-02-03T13:38:46.000Z 135.19999694824 2018-02-03T13:38:48.000Z 135.39999389648 2018-02-03T13:38:49.000Z 136 2018-02-03T13:38:52.000Z 136.39999389648 2018-02-03T13:38:53.000Z 137.39999389648 2018-02-03T13:38:58.000Z 137.60000610352 2018-02-03T13:38:59.000Z 138.39999389648 2018-02-03T13:39:02.000Z 139.19999694824 2018-02-03T13:39:06.000Z 139.60000610352 2018-02-03T13:39:08.000Z 140.39999389648 2018-02-03T13:39:12.000Z 140.80000305176 2018-02-03T13:39:14.000Z 141.39999389648 2018-02-03T13:39:16.000Z 141.80000305176 2018-02-03T13:39:19.000Z 142.80000305176 2018-02-03T13:39:26.000Z 144.19999694824 2018-02-03T13:39:30.000Z 144.80000305176 2018-02-03T13:39:33.000Z 145.19999694824 2018-02-03T13:39:35.000Z 146.19999694824 2018-02-03T13:39:41.000Z 147.39999389648 2018-02-03T13:39:46.000Z 148.39999389648 2018-02-03T13:39:49.000Z 148.60000610352 2018-02-03T13:39:50.000Z 149.60000610352 2018-02-03T13:39:54.000Z 150.19999694824 2018-02-03T13:39:56.000Z 150.80000305176 2018-02-03T13:39:59.000Z 151 2018-02-03T13:40:04.000Z 151.80000305176 2018-02-03T13:40:09.000Z 152.19999694824 2018-02-03T13:40:11.000Z 152.80000305176 2018-02-03T13:40:14.000Z 153.60000610352 2018-02-03T13:40:18.000Z 154 2018-02-03T13:40:20.000Z 155.19999694824 2018-02-03T13:40:25.000Z 156.19999694824 2018-02-03T13:40:28.000Z 156.60000610352 2018-02-03T13:40:30.000Z 157.19999694824 2018-02-03T13:40:32.000Z 158.19999694824 2018-02-03T13:40:37.000Z 158.39999389648 2018-02-03T13:40:38.000Z 159.60000610352 2018-02-03T13:40:42.000Z 160.39999389648 2018-02-03T13:40:45.000Z 160.80000305176 2018-02-03T13:40:47.000Z 161.19999694824 2018-02-03T13:40:51.000Z 161.80000305176 2018-02-03T13:40:55.000Z 162.19999694824 2018-02-03T13:40:57.000Z 162.80000305176 2018-02-03T13:40:59.000Z 163.60000610352 2018-02-03T13:41:04.000Z 164 2018-02-03T13:41:06.000Z 164.60000610352 2018-02-03T13:41:09.000Z 164.80000305176 2018-02-03T13:41:11.000Z 165.19999694824 2018-02-03T13:41:14.000Z 165.19999694824 2018-02-03T13:41:17.000Z 166.19999694824 2018-02-03T13:41:22.000Z 166.39999389648 2018-02-03T13:41:23.000Z 167.19999694824 2018-02-03T13:41:27.000Z 167.60000610352 2018-02-03T13:41:29.000Z 168.39999389648 2018-02-03T13:41:34.000Z 169.19999694824 2018-02-03T13:41:37.000Z 169.39999389648 2018-02-03T13:41:39.000Z 170.39999389648 2018-02-03T13:41:44.000Z 170.60000610352 2018-02-03T13:41:45.000Z 171.80000305176 2018-02-03T13:41:51.000Z 173 2018-02-03T13:41:56.000Z 173.19999694824 2018-02-03T13:41:58.000Z 174 2018-02-03T13:42:03.000Z 174.80000305176 2018-02-03T13:42:07.000Z 175.19999694824 2018-02-03T13:42:09.000Z 175.80000305176 2018-02-03T13:42:11.000Z 176.39999389648 2018-02-03T13:42:14.000Z 176.60000610352 2018-02-03T13:42:15.000Z 177.19999694824 2018-02-03T13:42:22.000Z 177.60000610352 2018-02-03T13:42:24.000Z 178.60000610352 2018-02-03T13:42:27.000Z 178.80000305176 2018-02-03T13:42:28.000Z 179.80000305176 2018-02-03T13:42:33.000Z 180 2018-02-03T13:42:34.000Z 181.19999694824 2018-02-03T13:42:38.000Z 181.60000610352 2018-02-03T13:42:41.000Z 182.39999389648 2018-02-03T13:42:46.000Z 183.19999694824 2018-02-03T13:42:51.000Z 183.39999389648 2018-02-03T13:42:53.000Z 183.80000305176 2018-02-03T13:42:58.000Z 183.80000305176 2018-02-03T13:42:59.000Z 183.60000610352 2018-02-03T13:43:03.000Z 183.60000610352 2018-02-03T13:43:04.000Z 184.19999694824 2018-02-03T13:43:11.000Z 184.39999389648 2018-02-03T13:43:13.000Z 184.80000305176 2018-02-03T13:43:17.000Z 185.60000610352 2018-02-03T13:43:21.000Z 186.39999389648 2018-02-03T13:43:26.000Z 186.60000610352 2018-02-03T13:43:27.000Z 187.80000305176 2018-02-03T13:43:33.000Z 188 2018-02-03T13:43:38.000Z 188.39999389648 2018-02-03T13:43:44.000Z 188.60000610352 2018-02-03T13:43:49.000Z 188.80000305176 2018-02-03T13:43:54.000Z 189 2018-02-03T13:43:55.000Z 189.80000305176 2018-02-03T13:44:00.000Z 190.80000305176 2018-02-03T13:44:08.000Z 190.80000305176 2018-02-03T13:44:09.000Z 191 2018-02-03T13:44:10.000Z 191.60000610352 2018-02-03T13:44:13.000Z 192 2018-02-03T13:44:15.000Z 192 2018-02-03T13:44:17.000Z 192.80000305176 2018-02-03T13:44:23.000Z 192.60000610352 2018-02-03T13:44:29.000Z 193 2018-02-03T13:44:35.000Z 193.80000305176 2018-02-03T13:44:37.000Z 194.39999389648 2018-02-03T13:44:40.000Z 195.39999389648 2018-02-03T13:44:45.000Z 195.60000610352 2018-02-03T13:44:46.000Z 196.60000610352 2018-02-03T13:44:52.000Z 196.80000305176 2018-02-03T13:44:54.000Z 197 2018-02-03T13:45:03.000Z 197.19999694824 2018-02-03T13:45:10.000Z 197.60000610352 2018-02-03T13:45:12.000Z 198.39999389648 2018-02-03T13:45:16.000Z 198.39999389648 2018-02-03T13:45:22.000Z 197.39999389648 2018-02-03T13:45:27.000Z 196.39999389648 2018-02-03T13:45:30.000Z 194.80000305176 2018-02-03T13:45:33.000Z 193.80000305176 2018-02-03T13:45:36.000Z 193.39999389648 2018-02-03T13:45:38.000Z 193.19999694824 2018-02-03T13:45:39.000Z 192.80000305176 2018-02-03T13:45:42.000Z 192.60000610352 2018-02-03T13:45:43.000Z 192.19999694824 2018-02-03T13:45:50.000Z 192.39999389648 2018-02-03T13:45:57.000Z 193.80000305176 2018-02-03T13:46:02.000Z 193.80000305176 2018-02-03T13:46:03.000Z 194.80000305176 2018-02-03T13:46:08.000Z 194.39999389648 2018-02-03T13:46:13.000Z 194.80000305176 2018-02-03T13:46:20.000Z 194.39999389648 2018-02-03T13:46:22.000Z 193.80000305176 2018-02-03T13:46:24.000Z 192.39999389648 2018-02-03T13:46:27.000Z 191.39999389648 2018-02-03T13:46:29.000Z 190.80000305176 2018-02-03T13:46:30.000Z 189.39999389648 2018-02-03T13:46:32.000Z 189.19999694824 2018-02-03T13:46:33.000Z 188.39999389648 2018-02-03T13:46:35.000Z 188.39999389648 2018-02-03T13:46:38.000Z 187 2018-02-03T13:46:42.000Z 186.80000305176 2018-02-03T13:46:43.000Z 185.80000305176 2018-02-03T13:46:46.000Z 185.80000305176 2018-02-03T13:46:47.000Z 185.60000610352 2018-02-03T13:46:49.000Z 185.39999389648 2018-02-03T13:46:55.000Z 184.80000305176 2018-02-03T13:47:02.000Z 183.80000305176 2018-02-03T13:47:07.000Z 183.60000610352 2018-02-03T13:47:09.000Z 183.80000305176 2018-02-03T13:47:14.000Z 183.80000305176 2018-02-03T13:47:16.000Z 183.80000305176 2018-02-03T13:47:18.000Z 184.19999694824 2018-02-03T13:47:23.000Z 184.80000305176 2018-02-03T13:47:26.000Z 185.19999694824 2018-02-03T13:47:28.000Z 185.80000305176 2018-02-03T13:47:31.000Z 186.60000610352 2018-02-03T13:47:34.000Z 187 2018-02-03T13:47:36.000Z 188.39999389648 2018-02-03T13:47:41.000Z 189.39999389648 2018-02-03T13:47:45.000Z 190 2018-02-03T13:47:47.000Z 190.80000305176 2018-02-03T13:47:49.000Z 191.80000305176 2018-02-03T13:47:53.000Z 192.19999694824 2018-02-03T13:47:55.000Z 192.80000305176 2018-02-03T13:47:58.000Z 193.19999694824 2018-02-03T13:48:01.000Z 194 2018-02-03T13:48:04.000Z 195 2018-02-03T13:48:07.000Z 195.80000305176 2018-02-03T13:48:12.000Z 195.80000305176 2018-02-03T13:48:28.000Z 195.39999389648 2018-02-03T13:48:45.000Z 195.19999694824 2018-02-03T13:49:00.000Z 195 2018-02-03T13:49:20.000Z 194.80000305176 2018-02-03T13:49:33.000Z 195 2018-02-03T13:49:34.000Z 195.60000610352 2018-02-03T13:49:39.000Z 195.80000305176 2018-02-03T13:49:43.000Z 196 2018-02-03T13:49:44.000Z 196.19999694824 2018-02-03T13:49:45.000Z 197.19999694824 2018-02-03T13:49:51.000Z 197.39999389648 2018-02-03T13:49:52.000Z 197.80000305176 2018-02-03T13:49:59.000Z 198.19999694824 2018-02-03T13:50:00.000Z 199.19999694824 2018-02-03T13:50:03.000Z 199.80000305176 2018-02-03T13:50:05.000Z 200.39999389648 2018-02-03T13:50:07.000Z 201.19999694824 2018-02-03T13:50:10.000Z 201.39999389648 2018-02-03T13:50:11.000Z 202 2018-02-03T13:50:15.000Z 202.39999389648 2018-02-03T13:50:18.000Z 202.60000610352 2018-02-03T13:50:19.000Z 203 2018-02-03T13:50:25.000Z 203.39999389648 2018-02-03T13:50:32.000Z 203.60000610352 2018-02-03T13:50:33.000Z 204 2018-02-03T13:50:39.000Z 204.80000305176 2018-02-03T13:50:47.000Z 205 2018-02-03T13:50:54.000Z 205.80000305176 2018-02-03T13:51:00.000Z 206.60000610352 2018-02-03T13:51:03.000Z 207 2018-02-03T13:51:04.000Z 208.19999694824 2018-02-03T13:51:09.000Z 209.39999389648 2018-02-03T13:51:14.000Z 210.39999389648 2018-02-03T13:51:16.000Z 210.60000610352 2018-02-03T13:51:17.000Z 211.80000305176 2018-02-03T13:51:20.000Z 212.39999389648 2018-02-03T13:51:24.000Z 213 2018-02-03T13:51:30.000Z 213.60000610352 2018-02-03T13:51:32.000Z 214 2018-02-03T13:51:33.000Z 215.39999389648 2018-02-03T13:51:37.000Z 215.60000610352 2018-02-03T13:51:38.000Z 216.39999389648 2018-02-03T13:51:41.000Z 216.80000305176 2018-02-03T13:51:42.000Z 217.19999694824 2018-02-03T13:51:43.000Z 217.60000610352 2018-02-03T13:51:44.000Z 218.39999389648 2018-02-03T13:51:48.000Z 218.80000305176 2018-02-03T13:51:50.000Z 219.60000610352 2018-02-03T13:51:55.000Z 220 2018-02-03T13:51:56.000Z 220.60000610352 2018-02-03T13:52:00.000Z 221 2018-02-03T13:52:04.000Z 221.80000305176 2018-02-03T13:52:08.000Z 222 2018-02-03T13:52:09.000Z 223 2018-02-03T13:52:14.000Z 223.39999389648 2018-02-03T13:52:15.000Z 224 2018-02-03T13:52:17.000Z 225.39999389648 2018-02-03T13:52:22.000Z 226.60000610352 2018-02-03T13:52:26.000Z 227.19999694824 2018-02-03T13:52:28.000Z 227.60000610352 2018-02-03T13:52:29.000Z 228 2018-02-03T13:52:31.000Z 228.39999389648 2018-02-03T13:52:33.000Z 228.80000305176 2018-02-03T13:52:35.000Z 229.60000610352 2018-02-03T13:52:39.000Z 229.80000305176 2018-02-03T13:52:40.000Z 230.60000610352 2018-02-03T13:52:44.000Z 230.80000305176 2018-02-03T13:52:46.000Z 231.60000610352 2018-02-03T13:52:53.000Z 232 2018-02-03T13:52:54.000Z 233 2018-02-03T13:52:58.000Z 233 2018-02-03T13:53:00.000Z 233.80000305176 2018-02-03T13:53:07.000Z 234.19999694824 2018-02-03T13:53:09.000Z 234.80000305176 2018-02-03T13:53:12.000Z 235.19999694824 2018-02-03T13:53:17.000Z 236.19999694824 2018-02-03T13:53:22.000Z 236.39999389648 2018-02-03T13:53:23.000Z 236.60000610352 2018-02-03T13:53:25.000Z 237.19999694824 2018-02-03T13:53:28.000Z 237.39999389648 2018-02-03T13:53:29.000Z 238.60000610352 2018-02-03T13:53:33.000Z 240 2018-02-03T13:53:36.000Z 241.19999694824 2018-02-03T13:53:40.000Z 242.19999694824 2018-02-03T13:53:46.000Z 242.39999389648 2018-02-03T13:53:47.000Z 242.60000610352 2018-02-03T13:53:52.000Z 242.39999389648 2018-02-03T13:53:58.000Z 242 2018-02-03T13:54:03.000Z 243 2018-02-03T13:54:11.000Z 243.39999389648 2018-02-03T13:54:16.000Z 243.60000610352 2018-02-03T13:54:19.000Z 243.80000305176 2018-02-03T13:54:25.000Z 243.60000610352 2018-02-03T13:54:31.000Z 243.19999694824 2018-02-03T13:54:36.000Z 242.60000610352 2018-02-03T13:54:42.000Z 242.39999389648 2018-02-03T13:54:44.000Z 242.39999389648 2018-02-03T13:54:48.000Z 242.19999694824 2018-02-03T13:54:54.000Z 242.39999389648 2018-02-03T13:55:03.000Z 242.80000305176 2018-02-03T13:55:17.000Z 243.39999389648 2018-02-03T13:55:22.000Z 243.19999694824 2018-02-03T13:55:25.000Z 242.60000610352 2018-02-03T13:55:33.000Z 242.39999389648 2018-02-03T13:55:36.000Z 242.60000610352 2018-02-03T13:55:39.000Z 242.80000305176 2018-02-03T13:55:49.000Z 242.60000610352 2018-02-03T13:56:03.000Z 242 2018-02-03T13:56:09.000Z 242.19999694824 2018-02-03T13:56:19.000Z 242.39999389648 2018-02-03T13:56:25.000Z 242.39999389648 2018-02-03T13:56:32.000Z 241.80000305176 2018-02-03T13:56:44.000Z 241.60000610352 2018-02-03T13:56:50.000Z 241.80000305176 2018-02-03T13:56:57.000Z 241.39999389648 2018-02-03T13:57:03.000Z 241.60000610352 2018-02-03T13:57:07.000Z 241.80000305176 2018-02-03T13:57:17.000Z 241.60000610352 2018-02-03T13:57:22.000Z 241.60000610352 2018-02-03T13:57:26.000Z 241.19999694824 2018-02-03T13:57:27.000Z 239.80000305176 2018-02-03T13:57:30.000Z 239.39999389648 2018-02-03T13:57:31.000Z 238.60000610352 2018-02-03T13:57:32.000Z 237.80000305176 2018-02-03T13:57:33.000Z 237 2018-02-03T13:57:34.000Z 235.80000305176 2018-02-03T13:57:36.000Z 235 2018-02-03T13:57:37.000Z 234.39999389648 2018-02-03T13:57:38.000Z 232.80000305176 2018-02-03T13:57:40.000Z 232 2018-02-03T13:57:41.000Z 231.39999389648 2018-02-03T13:57:42.000Z 230.19999694824 2018-02-03T13:57:44.000Z 229.39999389648 2018-02-03T13:57:45.000Z 228.60000610352 2018-02-03T13:57:46.000Z 228.19999694824 2018-02-03T13:57:47.000Z 227 2018-02-03T13:57:48.000Z 226.39999389648 2018-02-03T13:57:49.000Z 224.80000305176 2018-02-03T13:57:50.000Z 223.39999389648 2018-02-03T13:57:51.000Z 221.39999389648 2018-02-03T13:57:53.000Z 219.60000610352 2018-02-03T13:57:55.000Z 219.19999694824 2018-02-03T13:57:56.000Z 218.80000305176 2018-02-03T13:57:57.000Z 219.60000610352 2018-02-03T13:58:00.000Z 220.60000610352 2018-02-03T13:58:02.000Z 220.80000305176 2018-02-03T13:58:03.000Z 222 2018-02-03T13:58:07.000Z 222.39999389648 2018-02-03T13:58:08.000Z 223.19999694824 2018-02-03T13:58:10.000Z 223.80000305176 2018-02-03T13:58:13.000Z 222.39999389648 2018-02-03T13:58:20.000Z 221.60000610352 2018-02-03T13:58:21.000Z 220.80000305176 2018-02-03T13:58:22.000Z 220 2018-02-03T13:58:23.000Z 219.19999694824 2018-02-03T13:58:24.000Z 218.39999389648 2018-02-03T13:58:25.000Z 217.19999694824 2018-02-03T13:58:26.000Z 216 2018-02-03T13:58:27.000Z 215.80000305176 2018-02-03T13:58:28.000Z 214.80000305176 2018-02-03T13:58:30.000Z 213.19999694824 2018-02-03T13:58:33.000Z 212 2018-02-03T13:58:34.000Z 210.80000305176 2018-02-03T13:58:35.000Z 209.39999389648 2018-02-03T13:58:36.000Z 208.39999389648 2018-02-03T13:58:37.000Z 207.39999389648 2018-02-03T13:58:38.000Z 206.39999389648 2018-02-03T13:58:39.000Z 204.19999694824 2018-02-03T13:58:41.000Z 202.39999389648 2018-02-03T13:58:43.000Z 202 2018-02-03T13:58:44.000Z 201.39999389648 2018-02-03T13:58:46.000Z 200.19999694824 2018-02-03T13:58:48.000Z 198.60000610352 2018-02-03T13:58:50.000Z 197.60000610352 2018-02-03T13:58:52.000Z 195.60000610352 2018-02-03T13:58:54.000Z 194.80000305176 2018-02-03T13:58:55.000Z 193.60000610352 2018-02-03T13:58:56.000Z 192.39999389648 2018-02-03T13:58:57.000Z 191.39999389648 2018-02-03T13:58:58.000Z 191 2018-02-03T13:58:59.000Z 190.19999694824 2018-02-03T13:59:01.000Z 189.80000305176 2018-02-03T13:59:04.000Z 189.60000610352 2018-02-03T13:59:05.000Z 190 2018-02-03T13:59:11.000Z 190 2018-02-03T13:59:20.000Z 189.80000305176 2018-02-03T13:59:24.000Z 189.60000610352 2018-02-03T13:59:26.000Z 190.60000610352 2018-02-03T13:59:33.000Z 190.80000305176 2018-02-03T13:59:36.000Z 190.39999389648 2018-02-03T13:59:39.000Z 189.60000610352 2018-02-03T13:59:42.000Z 189.39999389648 2018-02-03T13:59:45.000Z 189.80000305176 2018-02-03T13:59:51.000Z 190.60000610352 2018-02-03T13:59:57.000Z 191.80000305176 2018-02-03T14:00:01.000Z 192.60000610352 2018-02-03T14:00:03.000Z 193 2018-02-03T14:00:05.000Z 194.19999694824 2018-02-03T14:00:10.000Z 195.39999389648 2018-02-03T14:00:15.000Z 195.60000610352 2018-02-03T14:00:16.000Z 196.60000610352 2018-02-03T14:00:19.000Z 197.80000305176 2018-02-03T14:00:22.000Z 199 2018-02-03T14:00:27.000Z 199.39999389648 2018-02-03T14:00:29.000Z 200 2018-02-03T14:00:35.000Z 200.19999694824 2018-02-03T14:00:36.000Z 201.19999694824 2018-02-03T14:00:40.000Z 201.60000610352 2018-02-03T14:00:42.000Z 202.19999694824 2018-02-03T14:00:45.000Z 202.60000610352 2018-02-03T14:00:48.000Z 203 2018-02-03T14:00:54.000Z 203 2018-02-03T14:00:59.000Z 202.80000305176 2018-02-03T14:01:06.000Z 202.60000610352 2018-02-03T14:01:14.000Z 202.39999389648 2018-02-03T14:01:19.000Z 203 2018-02-03T14:01:27.000Z 202.80000305176 2018-02-03T14:01:39.000Z 203.19999694824 2018-02-03T14:01:51.000Z 203.19999694824 2018-02-03T14:01:52.000Z 203.39999389648 2018-02-03T14:02:01.000Z 203.60000610352 2018-02-03T14:02:08.000Z 203.80000305176 2018-02-03T14:02:15.000Z 203.80000305176 2018-02-03T14:02:19.000Z 203.80000305176 2018-02-03T14:02:20.000Z 203.60000610352 2018-02-03T14:02:28.000Z 204 2018-02-03T14:02:31.000Z 204.19999694824 2018-02-03T14:02:33.000Z 204.80000305176 2018-02-03T14:02:35.000Z 205.39999389648 2018-02-03T14:02:37.000Z 205.80000305176 2018-02-03T14:02:39.000Z 206.60000610352 2018-02-03T14:02:44.000Z 207 2018-02-03T14:02:45.000Z 207.80000305176 2018-02-03T14:02:48.000Z 208.60000610352 2018-02-03T14:02:51.000Z 208.80000305176 2018-02-03T14:02:52.000Z 209.39999389648 2018-02-03T14:02:55.000Z 209.80000305176 2018-02-03T14:02:57.000Z 210 2018-02-03T14:02:58.000Z 211.19999694824 2018-02-03T14:03:03.000Z 211.39999389648 2018-02-03T14:03:04.000Z 212.19999694824 2018-02-03T14:03:07.000Z 213 2018-02-03T14:03:11.000Z 213 2018-02-03T14:03:12.000Z 213.19999694824 2018-02-03T14:03:13.000Z 214.19999694824 2018-02-03T14:03:16.000Z 214.39999389648 2018-02-03T14:03:17.000Z 215.19999694824 2018-02-03T14:03:21.000Z 215.60000610352 2018-02-03T14:03:22.000Z 216.60000610352 2018-02-03T14:03:26.000Z 217 2018-02-03T14:03:27.000Z 217.80000305176 2018-02-03T14:03:31.000Z 218 2018-02-03T14:03:32.000Z 218.19999694824 2018-02-03T14:03:33.000Z 218.80000305176 2018-02-03T14:03:36.000Z 219.60000610352 2018-02-03T14:03:40.000Z 219.80000305176 2018-02-03T14:03:41.000Z 221 2018-02-03T14:03:46.000Z 221.19999694824 2018-02-03T14:03:47.000Z 222 2018-02-03T14:03:51.000Z 222.19999694824 2018-02-03T14:03:52.000Z 223 2018-02-03T14:03:56.000Z 223.39999389648 2018-02-03T14:03:58.000Z 224 2018-02-03T14:04:01.000Z 225 2018-02-03T14:04:06.000Z 225.19999694824 2018-02-03T14:04:07.000Z 225.60000610352 2018-02-03T14:04:09.000Z 226 2018-02-03T14:04:12.000Z 226.39999389648 2018-02-03T14:04:14.000Z 227.19999694824 2018-02-03T14:04:19.000Z 227.39999389648 2018-02-03T14:04:20.000Z 228.39999389648 2018-02-03T14:04:24.000Z 228.60000610352 2018-02-03T14:04:26.000Z 229.39999389648 2018-02-03T14:04:31.000Z 229.80000305176 2018-02-03T14:04:32.000Z 230.60000610352 2018-02-03T14:04:36.000Z 231.39999389648 2018-02-03T14:04:40.000Z 231.60000610352 2018-02-03T14:04:42.000Z 232.19999694824 2018-02-03T14:04:46.000Z 232.60000610352 2018-02-03T14:04:49.000Z 232.80000305176 2018-02-03T14:04:50.000Z 233.19999694824 2018-02-03T14:04:53.000Z 233.80000305176 2018-02-03T14:04:56.000Z 234.19999694824 2018-02-03T14:05:01.000Z 234.80000305176 2018-02-03T14:05:07.000Z 235.19999694824 2018-02-03T14:05:09.000Z 236 2018-02-03T14:05:15.000Z 236.39999389648 2018-02-03T14:05:17.000Z 237 2018-02-03T14:05:22.000Z 237.19999694824 2018-02-03T14:05:25.000Z 237.60000610352 2018-02-03T14:05:31.000Z 238.19999694824 2018-02-03T14:05:33.000Z 239 2018-02-03T14:05:36.000Z 239.39999389648 2018-02-03T14:05:37.000Z 240.39999389648 2018-02-03T14:05:42.000Z 241.60000610352 2018-02-03T14:05:46.000Z 242.39999389648 2018-02-03T14:05:49.000Z 242.60000610352 2018-02-03T14:05:50.000Z 243.80000305176 2018-02-03T14:05:55.000Z 244.19999694824 2018-02-03T14:05:57.000Z 245 2018-02-03T14:06:01.000Z 245.60000610352 2018-02-03T14:06:04.000Z 246 2018-02-03T14:06:07.000Z 247.19999694824 2018-02-03T14:06:12.000Z 247.39999389648 2018-02-03T14:06:13.000Z 248.39999389648 2018-02-03T14:06:19.000Z 248.60000610352 2018-02-03T14:06:20.000Z 249.39999389648 2018-02-03T14:06:25.000Z 249.80000305176 2018-02-03T14:06:27.000Z 250.60000610352 2018-02-03T14:06:30.000Z 251 2018-02-03T14:06:34.000Z 251.80000305176 2018-02-03T14:06:38.000Z 252.60000610352 2018-02-03T14:06:41.000Z 253.19999694824 2018-02-03T14:06:43.000Z 254.19999694824 2018-02-03T14:06:48.000Z 255.39999389648 2018-02-03T14:06:53.000Z 255.80000305176 2018-02-03T14:06:55.000Z 256.39999389648 2018-02-03T14:06:58.000Z 256.60000610352 2018-02-03T14:07:01.000Z 257.60000610352 2018-02-03T14:07:06.000Z 258 2018-02-03T14:07:09.000Z 258.79998779297 2018-02-03T14:07:13.000Z 259.20001220703 2018-02-03T14:07:15.000Z 259.79998779297 2018-02-03T14:07:19.000Z 260.39999389648 2018-02-03T14:07:22.000Z 260.79998779297 2018-02-03T14:07:28.000Z 261.79998779297 2018-02-03T14:07:35.000Z 262 2018-02-03T14:07:36.000Z 263.20001220703 2018-02-03T14:07:40.000Z 263.60000610352 2018-02-03T14:07:42.000Z 264.39999389648 2018-02-03T14:07:45.000Z 265.39999389648 2018-02-03T14:07:49.000Z 265.60000610352 2018-02-03T14:07:50.000Z 266.39999389648 2018-02-03T14:07:55.000Z 266.60000610352 2018-02-03T14:07:56.000Z 267.60000610352 2018-02-03T14:08:01.000Z 268 2018-02-03T14:08:03.000Z 268.60000610352 2018-02-03T14:08:07.000Z 268.79998779297 2018-02-03T14:08:09.000Z 270 2018-02-03T14:08:15.000Z 270.20001220703 2018-02-03T14:08:16.000Z 271 2018-02-03T14:08:19.000Z 272 2018-02-03T14:08:24.000Z 273 2018-02-03T14:08:31.000Z 274.20001220703 2018-02-03T14:08:36.000Z 274 2018-02-03T14:08:37.000Z 273 2018-02-03T14:08:42.000Z 271.79998779297 2018-02-03T14:08:44.000Z 270.39999389648 2018-02-03T14:08:46.000Z 269.79998779297 2018-02-03T14:08:47.000Z 269.60000610352 2018-02-03T14:08:48.000Z 270 2018-02-03T14:08:51.000Z 271.79998779297 2018-02-03T14:08:54.000Z 273 2018-02-03T14:08:57.000Z 273.20001220703 2018-02-03T14:08:58.000Z 274 2018-02-03T14:09:01.000Z 274.79998779297 2018-02-03T14:09:04.000Z 275.20001220703 2018-02-03T14:09:10.000Z 275.39999389648 2018-02-03T14:09:11.000Z 276.39999389648 2018-02-03T14:09:15.000Z 277.39999389648 2018-02-03T14:09:19.000Z 278.60000610352 2018-02-03T14:09:24.000Z 279 2018-02-03T14:09:26.000Z 279.79998779297 2018-02-03T14:09:29.000Z 280.79998779297 2018-02-03T14:09:33.000Z 281.79998779297 2018-02-03T14:09:38.000Z 282.39999389648 2018-02-03T14:09:40.000Z 283 2018-02-03T14:09:43.000Z 283.20001220703 2018-02-03T14:09:45.000Z 283.39999389648 2018-02-03T14:09:46.000Z 284 2018-02-03T14:09:49.000Z 284.20001220703 2018-02-03T14:09:51.000Z 284.20001220703 2018-02-03T14:09:52.000Z 284.60000610352 2018-02-03T14:09:57.000Z 285 2018-02-03T14:10:03.000Z 285.20001220703 2018-02-03T14:10:04.000Z 285.60000610352 2018-02-03T14:10:12.000Z 285.60000610352 2018-02-03T14:10:13.000Z 285.79998779297 2018-02-03T14:10:18.000Z 286.20001220703 2018-02-03T14:10:21.000Z 286.79998779297 2018-02-03T14:10:24.000Z 287.20001220703 2018-02-03T14:10:26.000Z 288.39999389648 2018-02-03T14:10:30.000Z 288.60000610352 2018-02-03T14:10:31.000Z 289.79998779297 2018-02-03T14:10:36.000Z 291 2018-02-03T14:10:40.000Z 292 2018-02-03T14:10:43.000Z 293.39999389648 2018-02-03T14:10:47.000Z 294.39999389648 2018-02-03T14:10:51.000Z 295.39999389648 2018-02-03T14:10:54.000Z 295.60000610352 2018-02-03T14:10:55.000Z 297 2018-02-03T14:10:58.000Z 297.39999389648 2018-02-03T14:11:00.000Z 298.20001220703 2018-02-03T14:11:03.000Z 298.79998779297 2018-02-03T14:11:06.000Z 299.20001220703 2018-02-03T14:11:08.000Z 300.20001220703 2018-02-03T14:11:13.000Z 300.39999389648 2018-02-03T14:11:14.000Z 301.20001220703 2018-02-03T14:11:20.000Z 301.39999389648 2018-02-03T14:11:22.000Z 301.79998779297 2018-02-03T14:11:25.000Z 301.79998779297 2018-02-03T14:11:32.000Z 302.60000610352 2018-02-03T14:11:36.000Z 303.39999389648 2018-02-03T14:11:39.000Z 303.79998779297 2018-02-03T14:11:41.000Z 305 2018-02-03T14:11:47.000Z 305.20001220703 2018-02-03T14:11:48.000Z 306.20001220703 2018-02-03T14:11:52.000Z 306.79998779297 2018-02-03T14:11:55.000Z 307 2018-02-03T14:11:57.000Z 307.39999389648 2018-02-03T14:11:58.000Z 308 2018-02-03T14:12:02.000Z 308.39999389648 2018-02-03T14:12:04.000Z 309.20001220703 2018-02-03T14:12:08.000Z 309.39999389648 2018-02-03T14:12:10.000Z 309.79998779297 2018-02-03T14:12:12.000Z 310 2018-02-03T14:12:14.000Z 310.60000610352 2018-02-03T14:12:16.000Z 311.20001220703 2018-02-03T14:12:20.000Z 311.60000610352 2018-02-03T14:12:23.000Z 311.79998779297 2018-02-03T14:12:27.000Z 311.60000610352 2018-02-03T14:12:33.000Z 312.60000610352 2018-02-03T14:12:39.000Z 313 2018-02-03T14:12:40.000Z 313.39999389648 2018-02-03T14:12:44.000Z 313.39999389648 2018-02-03T14:12:48.000Z 312.39999389648 2018-02-03T14:12:52.000Z 312.60000610352 2018-02-03T14:12:57.000Z 314.20001220703 2018-02-03T14:13:01.000Z 315.39999389648 2018-02-03T14:13:05.000Z 316.39999389648 2018-02-03T14:13:10.000Z 316.60000610352 2018-02-03T14:13:11.000Z 317.60000610352 2018-02-03T14:13:19.000Z 317.79998779297 2018-02-03T14:13:24.000Z 318.79998779297 2018-02-03T14:13:29.000Z 319 2018-02-03T14:13:30.000Z 319.79998779297 2018-02-03T14:13:33.000Z 320.79998779297 2018-02-03T14:13:36.000Z 321 2018-02-03T14:13:37.000Z 321.79998779297 2018-02-03T14:13:41.000Z 322.20001220703 2018-02-03T14:13:44.000Z 322.79998779297 2018-02-03T14:13:48.000Z 323.39999389648 2018-02-03T14:13:51.000Z 323.79998779297 2018-02-03T14:13:54.000Z 325 2018-02-03T14:13:58.000Z 325.39999389648 2018-02-03T14:14:00.000Z 326 2018-02-03T14:14:02.000Z 327 2018-02-03T14:14:07.000Z 327.79998779297 2018-02-03T14:14:14.000Z 327.60000610352 2018-02-03T14:14:18.000Z 327 2018-02-03T14:14:22.000Z 328 2018-02-03T14:14:26.000Z 328.60000610352 2018-02-03T14:14:27.000Z 329.20001220703 2018-02-03T14:14:29.000Z 329.20001220703 2018-02-03T14:14:30.000Z 329.39999389648 2018-02-03T14:14:33.000Z 329.79998779297 2018-02-03T14:14:38.000Z 330.20001220703 2018-02-03T14:14:40.000Z 330.39999389648 2018-02-03T14:14:44.000Z 329.79998779297 2018-02-03T14:14:49.000Z 329.20001220703 2018-02-03T14:14:54.000Z 329 2018-02-03T14:14:55.000Z 330.20001220703 2018-02-03T14:15:00.000Z 330.39999389648 2018-02-03T14:15:01.000Z 330.79998779297 2018-02-03T14:15:03.000Z 331.39999389648 2018-02-03T14:15:05.000Z 331.60000610352 2018-02-03T14:15:06.000Z 332.60000610352 2018-02-03T14:15:09.000Z 332.39999389648 2018-02-03T14:15:13.000Z 331.20001220703 2018-02-03T14:15:19.000Z 330.60000610352 2018-02-03T14:15:22.000Z 330.20001220703 2018-02-03T14:15:23.000Z 329.39999389648 2018-02-03T14:15:29.000Z 329.20001220703 2018-02-03T14:15:30.000Z 328.60000610352 2018-02-03T14:15:35.000Z 328 2018-02-03T14:15:37.000Z 326.79998779297 2018-02-03T14:15:41.000Z 326.20001220703 2018-02-03T14:15:43.000Z 325.60000610352 2018-02-03T14:15:45.000Z 324.79998779297 2018-02-03T14:15:49.000Z 324.60000610352 2018-02-03T14:15:57.000Z 324.60000610352 2018-02-03T14:15:58.000Z 324.39999389648 2018-02-03T14:16:04.000Z 325.20001220703 2018-02-03T14:16:12.000Z 325.60000610352 2018-02-03T14:16:17.000Z 326.60000610352 2018-02-03T14:16:21.000Z 326.79998779297 2018-02-03T14:16:23.000Z 327.60000610352 2018-02-03T14:16:27.000Z 327.79998779297 2018-02-03T14:16:28.000Z 328.20001220703 2018-02-03T14:16:34.000Z 328.79998779297 2018-02-03T14:16:41.000Z 329.39999389648 2018-02-03T14:16:46.000Z 330 2018-02-03T14:16:51.000Z 330.39999389648 2018-02-03T14:16:53.000Z 331 2018-02-03T14:16:55.000Z 332.20001220703 2018-02-03T14:17:02.000Z 332.39999389648 2018-02-03T14:17:07.000Z 332.79998779297 2018-02-03T14:17:14.000Z 333.39999389648 2018-02-03T14:17:18.000Z 333.79998779297 2018-02-03T14:17:20.000Z 334.60000610352 2018-02-03T14:17:23.000Z 335.79998779297 2018-02-03T14:17:27.000Z 336.20001220703 2018-02-03T14:17:28.000Z 336.79998779297 2018-02-03T14:17:31.000Z 337 2018-02-03T14:17:32.000Z 337.20001220703 2018-02-03T14:17:33.000Z 337.60000610352 2018-02-03T14:17:39.000Z 337.79998779297 2018-02-03T14:17:40.000Z 339 2018-02-03T14:17:44.000Z 339.20001220703 2018-02-03T14:17:45.000Z 339.39999389648 2018-02-03T14:17:46.000Z 340 2018-02-03T14:17:50.000Z 341 2018-02-03T14:17:54.000Z 341.20001220703 2018-02-03T14:17:55.000Z 342 2018-02-03T14:18:01.000Z 342.20001220703 2018-02-03T14:18:06.000Z 342.20001220703 2018-02-03T14:18:08.000Z 342.39999389648 2018-02-03T14:18:14.000Z 342 2018-02-03T14:18:25.000Z 342 2018-02-03T14:18:32.000Z 342.39999389648 2018-02-03T14:18:50.000Z 343.20001220703 2018-02-03T14:18:56.000Z 343.20001220703 2018-02-03T14:18:57.000Z 343.60000610352 2018-02-03T14:19:02.000Z 343.79998779297 2018-02-03T14:19:08.000Z 343.20001220703 2018-02-03T14:19:12.000Z 342.20001220703 2018-02-03T14:19:15.000Z 341.79998779297 2018-02-03T14:19:20.000Z 341.39999389648 2018-02-03T14:19:26.000Z 342.60000610352 2018-02-03T14:19:42.000Z 342.60000610352 2018-02-03T14:19:59.000Z 342.60000610352 2018-02-03T14:20:23.000Z 342.60000610352 2018-02-03T14:20:49.000Z 342.20001220703 2018-02-03T14:21:00.000Z 342 2018-02-03T14:21:05.000Z 341.60000610352 2018-02-03T14:21:07.000Z 341 2018-02-03T14:21:09.000Z 340.20001220703 2018-02-03T14:21:12.000Z 340.39999389648 2018-02-03T14:21:14.000Z 341 2018-02-03T14:21:16.000Z 340.79998779297 2018-02-03T14:21:17.000Z 339.39999389648 2018-02-03T14:21:19.000Z 338.39999389648 2018-02-03T14:21:20.000Z 336.79998779297 2018-02-03T14:21:22.000Z 335.39999389648 2018-02-03T14:21:24.000Z 335 2018-02-03T14:21:25.000Z 333.79998779297 2018-02-03T14:21:27.000Z 333 2018-02-03T14:21:29.000Z 332.60000610352 2018-02-03T14:21:30.000Z 332.60000610352 2018-02-03T14:21:31.000Z 331.60000610352 2018-02-03T14:21:34.000Z 331.39999389648 2018-02-03T14:21:36.000Z 330.79998779297 2018-02-03T14:21:39.000Z 331.20001220703 2018-02-03T14:21:44.000Z 331.20001220703 2018-02-03T14:21:46.000Z 331.20001220703 2018-02-03T14:21:48.000Z 330.20001220703 2018-02-03T14:21:52.000Z 329.79998779297 2018-02-03T14:21:53.000Z 329 2018-02-03T14:21:58.000Z 328.39999389648 2018-02-03T14:22:00.000Z 328.39999389648 2018-02-03T14:22:02.000Z 327.79998779297 2018-02-03T14:22:04.000Z 327.39999389648 2018-02-03T14:22:07.000Z 326.79998779297 2018-02-03T14:22:08.000Z 326.20001220703 2018-02-03T14:22:09.000Z 325.39999389648 2018-02-03T14:22:10.000Z 324.79998779297 2018-02-03T14:22:11.000Z 324 2018-02-03T14:22:12.000Z 323 2018-02-03T14:22:14.000Z 323 2018-02-03T14:22:15.000Z 322.39999389648 2018-02-03T14:22:16.000Z 321.39999389648 2018-02-03T14:22:18.000Z 320 2018-02-03T14:22:20.000Z 319.39999389648 2018-02-03T14:22:21.000Z 318.79998779297 2018-02-03T14:22:22.000Z 317.60000610352 2018-02-03T14:22:24.000Z 316.79998779297 2018-02-03T14:22:26.000Z 316.39999389648 2018-02-03T14:22:27.000Z 316 2018-02-03T14:22:28.000Z 315.39999389648 2018-02-03T14:22:30.000Z 313.60000610352 2018-02-03T14:22:32.000Z 312.60000610352 2018-02-03T14:22:33.000Z 310.60000610352 2018-02-03T14:22:35.000Z 309.79998779297 2018-02-03T14:22:36.000Z 308.79998779297 2018-02-03T14:22:37.000Z 307.60000610352 2018-02-03T14:22:39.000Z 306.39999389648 2018-02-03T14:22:42.000Z 305.39999389648 2018-02-03T14:22:44.000Z 304.39999389648 2018-02-03T14:22:45.000Z 303.20001220703 2018-02-03T14:22:46.000Z 302 2018-02-03T14:22:47.000Z 300.79998779297 2018-02-03T14:22:48.000Z 298.39999389648 2018-02-03T14:22:50.000Z 297.79998779297 2018-02-03T14:22:51.000Z 297 2018-02-03T14:22:52.000Z 295.79998779297 2018-02-03T14:22:53.000Z 295 2018-02-03T14:22:54.000Z 294.20001220703 2018-02-03T14:22:55.000Z 292.79998779297 2018-02-03T14:22:56.000Z 292 2018-02-03T14:22:57.000Z 291 2018-02-03T14:22:58.000Z 289.39999389648 2018-02-03T14:23:00.000Z 288.60000610352 2018-02-03T14:23:01.000Z 287.79998779297 2018-02-03T14:23:02.000Z 285.79998779297 2018-02-03T14:23:04.000Z 284.20001220703 2018-02-03T14:23:05.000Z 283 2018-02-03T14:23:06.000Z 281.39999389648 2018-02-03T14:23:08.000Z 281 2018-02-03T14:23:10.000Z 281 2018-02-03T14:23:22.000Z 280.79998779297 2018-02-03T14:23:31.000Z 280.60000610352 2018-02-03T14:23:34.000Z 280.39999389648 2018-02-03T14:23:37.000Z 280.20001220703 2018-02-03T14:23:39.000Z 279 2018-02-03T14:23:41.000Z 278 2018-02-03T14:23:42.000Z 276 2018-02-03T14:23:44.000Z 274.79998779297 2018-02-03T14:23:45.000Z 273.20001220703 2018-02-03T14:23:47.000Z 272.20001220703 2018-02-03T14:23:48.000Z 270.20001220703 2018-02-03T14:23:50.000Z 269 2018-02-03T14:23:51.000Z 268 2018-02-03T14:23:52.000Z 266.39999389648 2018-02-03T14:23:54.000Z 265.20001220703 2018-02-03T14:23:55.000Z 263.60000610352 2018-02-03T14:23:56.000Z 262.20001220703 2018-02-03T14:23:57.000Z 260 2018-02-03T14:23:58.000Z 258.60000610352 2018-02-03T14:23:59.000Z 257.39999389648 2018-02-03T14:24:00.000Z 256.20001220703 2018-02-03T14:24:01.000Z 255.19999694824 2018-02-03T14:24:02.000Z 254.19999694824 2018-02-03T14:24:03.000Z 253.39999389648 2018-02-03T14:24:04.000Z 252.19999694824 2018-02-03T14:24:06.000Z 250.60000610352 2018-02-03T14:24:08.000Z 248.39999389648 2018-02-03T14:24:10.000Z 247 2018-02-03T14:24:12.000Z 246.19999694824 2018-02-03T14:24:13.000Z 245.80000305176 2018-02-03T14:24:14.000Z 245.60000610352 2018-02-03T14:24:15.000Z 245 2018-02-03T14:24:16.000Z 244.19999694824 2018-02-03T14:24:17.000Z 243 2018-02-03T14:24:19.000Z 241.80000305176 2018-02-03T14:24:20.000Z 240.39999389648 2018-02-03T14:24:21.000Z 239.60000610352 2018-02-03T14:24:22.000Z 238.39999389648 2018-02-03T14:24:23.000Z 237.19999694824 2018-02-03T14:24:24.000Z 236.19999694824 2018-02-03T14:24:25.000Z 235.19999694824 2018-02-03T14:24:26.000Z 234 2018-02-03T14:24:27.000Z 233 2018-02-03T14:24:28.000Z 231.19999694824 2018-02-03T14:24:30.000Z 230.39999389648 2018-02-03T14:24:31.000Z 229.60000610352 2018-02-03T14:24:32.000Z 227.80000305176 2018-02-03T14:24:34.000Z 225.80000305176 2018-02-03T14:24:36.000Z 223.60000610352 2018-02-03T14:24:38.000Z 223 2018-02-03T14:24:39.000Z 221.60000610352 2018-02-03T14:24:40.000Z 220.80000305176 2018-02-03T14:24:41.000Z 219.60000610352 2018-02-03T14:24:42.000Z 219 2018-02-03T14:24:43.000Z 217.60000610352 2018-02-03T14:24:44.000Z 217.19999694824 2018-02-03T14:24:45.000Z 216.39999389648 2018-02-03T14:24:46.000Z 216.19999694824 2018-02-03T14:24:47.000Z 215.60000610352 2018-02-03T14:24:48.000Z 215 2018-02-03T14:24:49.000Z 214 2018-02-03T14:24:51.000Z 212.80000305176 2018-02-03T14:24:52.000Z 211 2018-02-03T14:24:54.000Z 209.80000305176 2018-02-03T14:24:55.000Z 208.39999389648 2018-02-03T14:24:56.000Z 206.80000305176 2018-02-03T14:24:57.000Z 205.60000610352 2018-02-03T14:24:58.000Z 204.39999389648 2018-02-03T14:24:59.000Z 202.80000305176 2018-02-03T14:25:00.000Z 201.19999694824 2018-02-03T14:25:01.000Z 200 2018-02-03T14:25:02.000Z 198.60000610352 2018-02-03T14:25:03.000Z 197.60000610352 2018-02-03T14:25:04.000Z 196 2018-02-03T14:25:06.000Z 195.19999694824 2018-02-03T14:25:07.000Z 194.39999389648 2018-02-03T14:25:08.000Z 192.60000610352 2018-02-03T14:25:10.000Z 191.60000610352 2018-02-03T14:25:11.000Z 191 2018-02-03T14:25:12.000Z 189.80000305176 2018-02-03T14:25:14.000Z 188.60000610352 2018-02-03T14:25:15.000Z 187.60000610352 2018-02-03T14:25:16.000Z 185.80000305176 2018-02-03T14:25:18.000Z 184.80000305176 2018-02-03T14:25:19.000Z 183.60000610352 2018-02-03T14:25:21.000Z 182.19999694824 2018-02-03T14:25:23.000Z 181.60000610352 2018-02-03T14:25:24.000Z 180.60000610352 2018-02-03T14:25:26.000Z 179.60000610352 2018-02-03T14:25:27.000Z 178.39999389648 2018-02-03T14:25:28.000Z 177.39999389648 2018-02-03T14:25:30.000Z 176.19999694824 2018-02-03T14:25:31.000Z 175.19999694824 2018-02-03T14:25:32.000Z 174.39999389648 2018-02-03T14:25:33.000Z 173.39999389648 2018-02-03T14:25:34.000Z 171.60000610352 2018-02-03T14:25:36.000Z 170.60000610352 2018-02-03T14:25:37.000Z 169 2018-02-03T14:25:39.000Z 167.39999389648 2018-02-03T14:25:41.000Z 165.39999389648 2018-02-03T14:25:43.000Z 163.39999389648 2018-02-03T14:25:45.000Z 162.19999694824 2018-02-03T14:25:47.000Z 161.60000610352 2018-02-03T14:25:48.000Z 161.39999389648 2018-02-03T14:25:49.000Z 160.80000305176 2018-02-03T14:25:50.000Z 159.19999694824 2018-02-03T14:25:52.000Z 158 2018-02-03T14:25:53.000Z 156.80000305176 2018-02-03T14:25:54.000Z 155.60000610352 2018-02-03T14:25:55.000Z 154 2018-02-03T14:25:56.000Z 153.39999389648 2018-02-03T14:25:57.000Z 152 2018-02-03T14:25:58.000Z 150.19999694824 2018-02-03T14:26:00.000Z 149 2018-02-03T14:26:01.000Z 147.80000305176 2018-02-03T14:26:02.000Z 146.19999694824 2018-02-03T14:26:04.000Z 145.60000610352 2018-02-03T14:26:05.000Z 144.60000610352 2018-02-03T14:26:06.000Z 143.19999694824 2018-02-03T14:26:08.000Z 142.60000610352 2018-02-03T14:26:09.000Z 141.80000305176 2018-02-03T14:26:10.000Z 140.80000305176 2018-02-03T14:26:11.000Z 139.60000610352 2018-02-03T14:26:12.000Z 138.39999389648 2018-02-03T14:26:13.000Z 136.80000305176 2018-02-03T14:26:15.000Z 135.80000305176 2018-02-03T14:26:16.000Z 135 2018-02-03T14:26:17.000Z 134.19999694824 2018-02-03T14:26:18.000Z 133.39999389648 2018-02-03T14:26:19.000Z 132.19999694824 2018-02-03T14:26:20.000Z 131.39999389648 2018-02-03T14:26:21.000Z 130.39999389648 2018-02-03T14:26:22.000Z 129.19999694824 2018-02-03T14:26:24.000Z 128.39999389648 2018-02-03T14:26:25.000Z 127.59999847412 2018-02-03T14:26:27.000Z 125.19999694824 2018-02-03T14:26:28.000Z 123.59999847412 2018-02-03T14:26:29.000Z 121.80000305176 2018-02-03T14:26:30.000Z 120 2018-02-03T14:26:31.000Z 118.59999847412 2018-02-03T14:26:32.000Z 118.59999847412 2018-02-03T14:26:33.000Z 118.40000152588 2018-02-03T14:26:34.000Z 117 2018-02-03T14:26:35.000Z 116.19999694824 2018-02-03T14:26:36.000Z 115.40000152588 2018-02-03T14:26:37.000Z 113.19999694824 2018-02-03T14:26:39.000Z 112.19999694824 2018-02-03T14:26:41.000Z 110.80000305176 2018-02-03T14:26:43.000Z 109.80000305176 2018-02-03T14:26:46.000Z 109.40000152588 2018-02-03T14:26:47.000Z 108.59999847412 2018-02-03T14:26:49.000Z 108.19999694824 2018-02-03T14:26:50.000Z 106.80000305176 2018-02-03T14:26:52.000Z 106.19999694824 2018-02-03T14:26:53.000Z 105.80000305176 2018-02-03T14:26:54.000Z 104.59999847412 2018-02-03T14:26:57.000Z 103.19999694824 2018-02-03T14:27:00.000Z 103.40000152588 2018-02-03T14:27:03.000Z 103.80000305176 2018-02-03T14:27:06.000Z 101.80000305176 2018-02-03T14:27:10.000Z 100 2018-02-03T14:27:12.000Z 98.800003051758 2018-02-03T14:27:14.000Z 97.199996948242 2018-02-03T14:27:16.000Z 96.400001525879 2018-02-03T14:27:17.000Z 95.599998474121 2018-02-03T14:27:18.000Z 94.199996948242 2018-02-03T14:27:21.000Z 93.400001525879 2018-02-03T14:27:24.000Z 93.199996948242 2018-02-03T14:27:25.000Z 92.800003051758 2018-02-03T14:27:26.000Z 92 2018-02-03T14:27:28.000Z 90.199996948242 2018-02-03T14:27:30.000Z 89.400001525879 2018-02-03T14:27:31.000Z 88.800003051758 2018-02-03T14:27:32.000Z 87.599998474121 2018-02-03T14:27:34.000Z 87.199996948242 2018-02-03T14:27:35.000Z 86.199996948242 2018-02-03T14:27:37.000Z 85 2018-02-03T14:27:39.000Z 84.599998474121 2018-02-03T14:27:40.000Z 83.800003051758 2018-02-03T14:27:42.000Z 83.400001525879 2018-02-03T14:27:44.000Z 82.599998474121 2018-02-03T14:27:46.000Z 82 2018-02-03T14:27:47.000Z 81 2018-02-03T14:27:48.000Z 80 2018-02-03T14:27:49.000Z 79 2018-02-03T14:27:50.000Z 77.800003051758 2018-02-03T14:27:51.000Z 76.599998474121 2018-02-03T14:27:52.000Z 75.599998474121 2018-02-03T14:27:53.000Z 74.599998474121 2018-02-03T14:27:54.000Z 73.199996948242 2018-02-03T14:27:55.000Z 71.800003051758 2018-02-03T14:27:57.000Z 70.599998474121 2018-02-03T14:28:01.000Z 70.800003051758 2018-02-03T14:28:02.000Z 72 2018-02-03T14:28:07.000Z 72.800003051758 2018-02-03T14:28:11.000Z 73 2018-02-03T14:28:13.000Z 74.199996948242 2018-02-03T14:28:18.000Z 74.400001525879 2018-02-03T14:28:19.000Z 75.199996948242 2018-02-03T14:28:25.000Z 75.199996948242 2018-02-03T14:28:26.000Z 75.199996948242 2018-02-03T14:28:35.000Z 76.400001525879 2018-02-03T14:28:42.000Z 76.599998474121 2018-02-03T14:28:43.000Z 77.599998474121 2018-02-03T14:28:47.000Z 78.599998474121 2018-02-03T14:28:50.000Z 79 2018-02-03T14:28:51.000Z 79.800003051758 2018-02-03T14:28:56.000Z 80 2018-02-03T14:28:58.000Z 80.800003051758 2018-02-03T14:29:02.000Z 81.199996948242 2018-02-03T14:29:04.000Z 81.800003051758 2018-02-03T14:29:06.000Z 82.199996948242 2018-02-03T14:29:12.000Z 81.599998474121 2018-02-03T14:29:20.000Z 81.599998474121 2018-02-03T14:29:43.000Z 81.800003051758 2018-02-03T14:30:01.000Z 81.800003051758 2018-02-03T14:30:12.000Z 81.599998474121 2018-02-03T14:30:18.000Z 81.599998474121 2018-02-03T14:30:24.000Z 81.800003051758 2018-02-03T14:30:26.000Z 81.800003051758 2018-02-03T14:30:29.000Z 81.599998474121 2018-02-03T14:30:32.000Z 80.599998474121 2018-02-03T14:30:36.000Z 80.400001525879 2018-02-03T14:30:37.000Z 79.800003051758 2018-02-03T14:30:39.000Z 79.199996948242 2018-02-03T14:30:40.000Z 78 2018-02-03T14:30:42.000Z 76.400001525879 2018-02-03T14:30:44.000Z 75.199996948242 2018-02-03T14:30:46.000Z 74.400001525879 2018-02-03T14:30:47.000Z 73.400001525879 2018-02-03T14:30:48.000Z 71.599998474121 2018-02-03T14:30:50.000Z 70.400001525879 2018-02-03T14:30:51.000Z 68.800003051758 2018-02-03T14:30:53.000Z 67.800003051758 2018-02-03T14:30:54.000Z 66.400001525879 2018-02-03T14:30:55.000Z 65.400001525879 2018-02-03T14:30:56.000Z 62.599998474121 2018-02-03T14:30:58.000Z 61 2018-02-03T14:31:00.000Z 58.599998474121 2018-02-03T14:31:02.000Z 57.400001525879 2018-02-03T14:31:03.000Z 56.200000762939 2018-02-03T14:31:04.000Z 55.400001525879 2018-02-03T14:31:05.000Z 54.599998474121 2018-02-03T14:31:06.000Z 53.400001525879 2018-02-03T14:31:09.000Z 52.400001525879 2018-02-03T14:31:11.000Z 50.799999237061 2018-02-03T14:31:13.000Z 50 2018-02-03T14:31:14.000Z 49 2018-02-03T14:31:15.000Z 47.799999237061 2018-02-03T14:31:16.000Z 46.400001525879 2018-02-03T14:31:17.000Z 44.400001525879 2018-02-03T14:31:19.000Z 43.400001525879 2018-02-03T14:31:21.000Z 43 2018-02-03T14:31:23.000Z 43.200000762939 2018-02-03T14:31:24.000Z 44.599998474121 2018-02-03T14:31:29.000Z 44.799999237061 2018-02-03T14:31:30.000Z 45.599998474121 2018-02-03T14:31:33.000Z 46 2018-02-03T14:31:35.000Z 46.799999237061 2018-02-03T14:31:38.000Z 47.400001525879 2018-02-03T14:31:40.000Z 47.799999237061 2018-02-03T14:31:42.000Z 49 2018-02-03T14:31:45.000Z 50 2018-02-03T14:31:48.000Z 50.599998474121 2018-02-03T14:31:50.000Z 51 2018-02-03T14:31:52.000Z 51.799999237061 2018-02-03T14:31:55.000Z 52 2018-02-03T14:31:57.000Z 52.200000762939 2018-02-03T14:31:58.000Z 52.200000762939 2018-02-03T14:31:59.000Z 52.599998474121 2018-02-03T14:32:01.000Z 52.799999237061 2018-02-03T14:32:04.000Z 52 2018-02-03T14:32:09.000Z 51 2018-02-03T14:32:14.000Z 50.599998474121 2018-02-03T14:32:16.000Z 50 2018-02-03T14:32:18.000Z 48.799999237061 2018-02-03T14:32:21.000Z 48.200000762939 2018-02-03T14:32:23.000Z 48 2018-02-03T14:32:24.000Z 47.799999237061 2018-02-03T14:32:25.000Z 47.599998474121 2018-02-03T14:32:27.000Z 47.599998474121 2018-02-03T14:32:28.000Z 47.599998474121 2018-02-03T14:32:29.000Z 48.799999237061 2018-02-03T14:32:35.000Z 49 2018-02-03T14:32:37.000Z 49.400001525879 2018-02-03T14:32:43.000Z 49 2018-02-03T14:32:49.000Z 48.799999237061 2018-02-03T14:32:51.000Z 48.599998474121 2018-02-03T14:32:54.000Z 48.599998474121 2018-02-03T14:32:56.000Z 49 2018-02-03T14:32:59.000Z 49.200000762939 2018-02-03T14:33:03.000Z 49.400001525879 2018-02-03T14:33:08.000Z 49.400001525879 2018-02-03T14:33:13.000Z 49.400001525879 2018-02-03T14:33:14.000Z 49.200000762939 2018-02-03T14:33:17.000Z 48.799999237061 2018-02-03T14:33:22.000Z 49.400001525879 2018-02-03T14:33:28.000Z 49.200000762939 2018-02-03T14:33:31.000Z 49 2018-02-03T14:33:33.000Z 48 2018-02-03T14:33:38.000Z 47.799999237061 2018-02-03T14:33:39.000Z 46.400001525879 2018-02-03T14:33:42.000Z 45.200000762939 2018-02-03T14:33:44.000Z 44.799999237061 2018-02-03T14:33:45.000Z 44.200000762939 2018-02-03T14:33:47.000Z 43.799999237061 2018-02-03T14:33:48.000Z 43.400001525879 2018-02-03T14:33:51.000Z 43.200000762939 2018-02-03T14:33:52.000Z 42.799999237061 2018-02-03T14:33:53.000Z 42.200000762939 2018-02-03T14:33:54.000Z 41.200000762939 2018-02-03T14:33:55.000Z 39.799999237061 2018-02-03T14:33:56.000Z 38 2018-02-03T14:33:57.000Z 36.400001525879 2018-02-03T14:33:58.000Z 34.599998474121 2018-02-03T14:33:59.000Z 33 2018-02-03T14:34:00.000Z 31.60000038147 2018-02-03T14:34:01.000Z 30.39999961853 2018-02-03T14:34:02.000Z 29.200000762939 2018-02-03T14:34:03.000Z 27.60000038147 2018-02-03T14:34:05.000Z 26.799999237061 2018-02-03T14:34:06.000Z 26 2018-02-03T14:34:07.000Z 25.60000038147 2018-02-03T14:34:08.000Z 24.799999237061 2018-02-03T14:34:09.000Z 23.39999961853 2018-02-03T14:34:11.000Z 22.200000762939 2018-02-03T14:34:12.000Z 21.200000762939 2018-02-03T14:34:13.000Z 20.200000762939 2018-02-03T14:34:14.000Z 19.60000038147 2018-02-03T14:34:15.000Z 19.39999961853 2018-02-03T14:34:29.000Z 19.60000038147 2018-02-03T14:34:32.000Z 19.60000038147 2018-02-03T14:34:36.000Z 20.39999961853 2018-02-03T14:34:44.000Z 21.200000762939 2018-02-03T14:34:50.000Z 21.39999961853 2018-02-03T14:34:52.000Z 21.200000762939 2018-02-03T14:34:53.000Z 20 2018-02-03T14:34:55.000Z 18.799999237061 2018-02-03T14:34:57.000Z 18 2018-02-03T14:34:59.000Z 17.799999237061 2018-02-03T14:35:00.000Z 17.39999961853 2018-02-03T14:35:04.000Z 17.200000762939 2018-02-03T14:35:06.000Z 17 2018-02-03T14:35:08.000Z 16.60000038147 2018-02-03T14:35:09.000Z 15.800000190735 2018-02-03T14:35:12.000Z 17.200000762939 2018-02-03T14:35:17.000Z 17.39999961853 2018-02-03T14:35:18.000Z 17.39999961853 2018-02-03T14:35:20.000Z 17.200000762939 2018-02-03T14:35:22.000Z 17.200000762939 2018-02-03T14:35:24.000Z 16.200000762939 2018-02-03T14:35:30.000Z 16 2018-02-03T14:35:36.000Z 16.200000762939 2018-02-03T14:35:42.000Z 16.39999961853 2018-02-03T14:35:46.000Z 16.200000762939 2018-02-03T14:35:48.000Z 15.800000190735 2018-02-03T14:35:52.000Z 15.60000038147 2018-02-03T14:35:53.000Z 15.60000038147 2018-02-03T14:35:59.000Z 15.39999961853 2018-02-03T14:36:00.000Z 15.199999809265 2018-02-03T14:36:03.000Z 15 2018-02-03T14:36:04.000Z 14.800000190735 2018-02-03T14:36:07.000Z 14.800000190735 2018-02-03T14:36:11.000Z 14.800000190735 2018-02-03T14:36:12.000Z 14.800000190735 2018-02-03T14:36:15.000Z 14.800000190735 2018-02-03T14:36:18.000Z 14.60000038147 2018-02-03T14:36:20.000Z 14.39999961853 2018-02-03T14:36:21.000Z 14.199999809265 2018-02-03T14:36:25.000Z 13.39999961853 2018-02-03T14:36:28.000Z 13.199999809265 2018-02-03T14:36:29.000Z 14.199999809265 2018-02-03T14:36:34.000Z 14.60000038147 2018-02-03T14:36:38.000Z 14.60000038147 2018-02-03T14:36:40.000Z 14.800000190735 2018-02-03T14:36:47.000Z 14.800000190735 2018-02-03T14:36:52.000Z 14.60000038147 2018-02-03T14:36:54.000Z 14.39999961853 2018-02-03T14:36:58.000Z 14.39999961853 2018-02-03T14:37:03.000Z 13.60000038147 2018-02-03T14:37:08.000Z 13.39999961853 2018-02-03T14:37:09.000Z 13.199999809265 2018-02-03T14:37:13.000Z 13.199999809265 2018-02-03T14:37:27.000Z 13.199999809265 2018-02-03T14:37:31.000Z 13 2018-02-03T14:37:32.000Z 13.39999961853 2018-02-03T14:37:38.000Z 13.800000190735 2018-02-03T14:37:44.000Z 14.39999961853 2018-02-03T14:37:49.000Z 14.39999961853 2018-02-03T14:37:51.000Z 14.800000190735 2018-02-03T14:37:58.000Z 15 2018-02-03T14:38:05.000Z 15.39999961853 2018-02-03T14:38:11.000Z 15.39999961853 2018-02-03T14:38:12.000Z 15.60000038147 2018-02-03T14:38:14.000Z 15.60000038147 2018-02-03T14:38:16.000Z 15.800000190735 2018-02-03T14:38:21.000Z 16.200000762939 2018-02-03T14:38:27.000Z 16.39999961853 2018-02-03T14:38:31.000Z 16.60000038147 2018-02-03T14:38:32.000Z 16.60000038147 2018-02-03T14:38:33.000Z 16.60000038147 2018-02-03T14:38:38.000Z 16.200000762939 2018-02-03T14:38:43.000Z 15.39999961853 2018-02-03T14:38:49.000Z 14.800000190735 2018-02-03T14:38:56.000Z 14.800000190735 2018-02-03T14:38:57.000Z 14.39999961853 2018-02-03T14:39:02.000Z 14 2018-02-03T14:39:04.000Z 13.199999809265 2018-02-03T14:39:08.000Z 13.199999809265 2018-02-03T14:39:09.000Z 12.199999809265 2018-02-03T14:39:12.000Z 11.800000190735 2018-02-03T14:39:16.000Z 12 2018-02-03T14:39:19.000Z 12.39999961853 2018-02-03T14:39:20.000Z 13.39999961853 2018-02-03T14:39:23.000Z 13.60000038147 2018-02-03T14:39:25.000Z 13 2018-02-03T14:39:31.000Z 12.800000190735 2018-02-03T14:39:33.000Z 12.39999961853 2018-02-03T14:39:41.000Z 12.39999961853 2018-02-03T14:39:42.000Z 11.60000038147 2018-02-03T14:39:49.000Z 11.60000038147 2018-02-03T14:39:50.000Z 11.39999961853 2018-02-03T14:39:52.000Z 10.800000190735 2018-02-03T14:39:54.000Z 10.199999809265 2018-02-03T14:39:56.000Z 9.6000003814697 2018-02-03T14:40:00.000Z 10 2018-02-03T14:40:04.000Z 10 2018-02-03T14:40:07.000Z 10.800000190735 2018-02-03T14:40:14.000Z 10.60000038147 2018-02-03T14:40:21.000Z 10.60000038147 2018-02-03T14:40:22.000Z 10.60000038147 2018-02-03T14:40:26.000Z 10.60000038147 2018-02-03T14:40:27.000Z 10.199999809265 2018-02-03T14:40:30.000Z 9.3999996185303 2018-02-03T14:40:33.000Z 9 2018-02-03T14:40:34.000Z 9 2018-02-03T14:40:35.000Z 9.3999996185303 2018-02-03T14:40:39.000Z 9.8000001907349 2018-02-03T14:40:45.000Z 10.199999809265 2018-02-03T14:40:50.000Z 10.199999809265 2018-02-03T14:40:56.000Z 9.8000001907349 2018-02-03T14:41:06.000Z 11.39999961853 2018-02-03T14:41:10.000Z 12 2018-02-03T14:41:12.000Z 12 2018-02-03T14:41:21.000Z 12.199999809265 2018-02-03T14:41:28.000Z 12.39999961853 2018-02-03T14:41:29.000Z 13.39999961853 2018-02-03T14:41:37.000Z 12.39999961853 2018-02-03T14:41:43.000Z 12.199999809265 2018-02-03T14:41:44.000Z 11.199999809265 2018-02-03T14:41:49.000Z 11.199999809265 2018-02-03T14:41:50.000Z 10.800000190735 2018-02-03T14:41:55.000Z 10.800000190735 2018-02-03T14:42:05.000Z 10.800000190735 2018-02-03T14:42:14.000Z 10.800000190735 2018-02-03T14:42:17.000Z 11 2018-02-03T14:42:22.000Z 11.39999961853 2018-02-03T14:42:27.000Z 11.60000038147 2018-02-03T14:42:34.000Z 12 2018-02-03T14:42:39.000Z 12.39999961853 2018-02-03T14:42:40.000Z 12.60000038147 2018-02-03T14:42:44.000Z 13.39999961853 2018-02-03T14:42:48.000Z 13.60000038147 2018-02-03T14:42:49.000Z 14.39999961853 2018-02-03T14:42:56.000Z 14.60000038147 2018-02-03T14:42:57.000Z 15.60000038147 2018-02-03T14:43:03.000Z 16.39999961853 2018-02-03T14:43:08.000Z 15.199999809265 2018-02-03T14:43:13.000Z 14.39999961853 2018-02-03T14:43:15.000Z 14.199999809265 2018-02-03T14:43:20.000Z 14 2018-02-03T14:43:21.000Z 13.39999961853 2018-02-03T14:43:24.000Z 13 2018-02-03T14:43:26.000Z 12.800000190735 2018-02-03T14:43:35.000Z 12.39999961853 2018-02-03T14:43:40.000Z 12.199999809265 2018-02-03T14:43:41.000Z 12.199999809265 2018-02-03T14:43:45.000Z 12.39999961853 2018-02-03T14:43:49.000Z 13.199999809265 2018-02-03T14:43:55.000Z 13.39999961853 2018-02-03T14:43:57.000Z 13.800000190735 2018-02-03T14:44:01.000Z 14.39999961853 2018-02-03T14:44:06.000Z 14.60000038147 2018-02-03T14:44:07.000Z 15 2018-02-03T14:44:11.000Z 15.199999809265 2018-02-03T14:44:12.000Z 15.60000038147 2018-02-03T14:44:16.000Z 15.800000190735 2018-02-03T14:44:17.000Z 16 2018-02-03T14:44:18.000Z 16.799999237061 2018-02-03T14:44:22.000Z 17.799999237061 2018-02-03T14:44:28.000Z 17.799999237061 2018-02-03T14:44:29.000Z 19 2018-02-03T14:44:34.000Z 19.39999961853 2018-02-03T14:44:36.000Z 20 2018-02-03T14:44:40.000Z 20.200000762939 2018-02-03T14:44:42.000Z 20.39999961853 2018-02-03T14:44:48.000Z 19 2018-02-03T14:44:54.000Z 18.200000762939 2018-02-03T14:44:57.000Z 19.39999961853 2018-02-03T14:45:01.000Z 20 2018-02-03T14:45:03.000Z 20.200000762939 2018-02-03T14:45:08.000Z 19.799999237061 2018-02-03T14:45:12.000Z 19.39999961853 2018-02-03T14:45:16.000Z 19 2018-02-03T14:45:18.000Z 18 2018-02-03T14:45:24.000Z 18.799999237061 2018-02-03T14:45:30.000Z 18.799999237061 2018-02-03T14:45:34.000Z 17.60000038147 2018-02-03T14:45:36.000Z 16.39999961853 2018-02-03T14:45:38.000Z 14.800000190735 2018-02-03T14:45:40.000Z 13.60000038147 2018-02-03T14:45:42.000Z 12.39999961853 2018-02-03T14:45:43.000Z 11.199999809265 2018-02-03T14:45:45.000Z 11.39999961853 2018-02-03T14:45:51.000Z 12.39999961853 2018-02-03T14:45:53.000Z 13.60000038147 2018-02-03T14:45:57.000Z 13.39999961853 2018-02-03T14:45:58.000Z 13.60000038147 2018-02-03T14:45:59.000Z 13.39999961853 2018-02-03T14:46:01.000Z 12.39999961853 2018-02-03T14:46:03.000Z 11 2018-02-03T14:46:05.000Z 10.199999809265 2018-02-03T14:46:08.000Z 9.8000001907349 2018-02-03T14:46:16.000Z 9.6000003814697 2018-02-03T14:46:17.000Z 9.3999996185303 2018-02-03T14:46:20.000Z 9 2018-02-03T14:46:22.000Z 8.8000001907349 2018-02-03T14:46:25.000Z 8.8000001907349 2018-02-03T14:46:27.000Z 8.3999996185303 2018-02-03T14:46:34.000Z 9.1999998092651 2018-02-03T14:46:43.000Z 10 2018-02-03T14:46:50.000Z 10 2018-02-03T14:46:51.000Z 10.60000038147 2018-02-03T14:46:58.000Z 11 2018-02-03T14:47:00.000Z 11.199999809265 2018-02-03T14:47:04.000Z 11.39999961853 2018-02-03T14:47:05.000Z 11.39999961853 2018-02-03T14:47:08.000Z 11.39999961853 2018-02-03T14:47:09.000Z 11.39999961853 2018-02-03T14:47:13.000Z 11.800000190735 2018-02-03T14:47:16.000Z 12 2018-02-03T14:47:17.000Z 12.199999809265 2018-02-03T14:47:19.000Z 12.39999961853 2018-02-03T14:47:22.000Z 12.800000190735 2018-02-03T14:47:26.000Z 13 2018-02-03T14:47:27.000Z 13.199999809265 2018-02-03T14:47:31.000Z 13.800000190735 2018-02-03T14:47:34.000Z 14.199999809265 2018-02-03T14:47:37.000Z 14.60000038147 2018-02-03T14:47:41.000Z 15.39999961853 2018-02-03T14:47:45.000Z 15.60000038147 2018-02-03T14:47:46.000Z 16.39999961853 2018-02-03T14:47:50.000Z 17.39999961853 2018-02-03T14:47:55.000Z 17.60000038147 2018-02-03T14:47:56.000Z 18.60000038147 2018-02-03T14:48:03.000Z 18.799999237061 2018-02-03T14:48:04.000Z 19.60000038147 2018-02-03T14:48:12.000Z 18 2018-02-03T14:48:19.000Z 17.60000038147 2018-02-03T14:48:22.000Z 16.60000038147 2018-02-03T14:48:27.000Z 16.60000038147 2018-02-03T14:48:28.000Z 15.39999961853 2018-02-03T14:48:33.000Z 14.800000190735 2018-02-03T14:48:35.000Z 14 2018-02-03T14:48:37.000Z 13 2018-02-03T14:48:39.000Z 12.800000190735 2018-02-03T14:48:40.000Z 12 2018-02-03T14:48:42.000Z 12.39999961853 2018-02-03T14:48:47.000Z 11.39999961853 2018-02-03T14:48:55.000Z 11.800000190735 2018-02-03T14:48:59.000Z 12.39999961853 2018-02-03T14:49:02.000Z 13 2018-02-03T14:49:08.000Z 13.39999961853 2018-02-03T14:49:09.000Z 14.199999809265 2018-02-03T14:49:12.000Z 15.199999809265 2018-02-03T14:49:15.000Z 16 2018-02-03T14:49:18.000Z 16.39999961853 2018-02-03T14:49:19.000Z 17.39999961853 2018-02-03T14:49:23.000Z 17.799999237061 2018-02-03T14:49:24.000Z 18.60000038147 2018-02-03T14:49:27.000Z 19.799999237061 2018-02-03T14:49:30.000Z 21 2018-02-03T14:49:33.000Z 21.799999237061 2018-02-03T14:49:35.000Z 22 2018-02-03T14:49:36.000Z 23 2018-02-03T14:49:41.000Z 23.799999237061 2018-02-03T14:49:47.000Z 24 2018-02-03T14:49:55.000Z 24.200000762939 2018-02-03T14:49:59.000Z 25.200000762939 2018-02-03T14:50:06.000Z 26.200000762939 2018-02-03T14:50:12.000Z 26.799999237061 2018-02-03T14:50:14.000Z 27.39999961853 2018-02-03T14:50:16.000Z 28.200000762939 2018-02-03T14:50:21.000Z 28.39999961853 2018-02-03T14:50:22.000Z 29 2018-02-03T14:50:29.000Z 28.200000762939 2018-02-03T14:50:35.000Z 27.200000762939 2018-02-03T14:50:40.000Z 26.39999961853 2018-02-03T14:50:43.000Z 26.200000762939 2018-02-03T14:50:45.000Z 26 2018-02-03T14:50:50.000Z 27.39999961853 2018-02-03T14:50:57.000Z 28.39999961853 2018-02-03T14:51:04.000Z 28.60000038147 2018-02-03T14:51:05.000Z 29.60000038147 2018-02-03T14:51:11.000Z 29.799999237061 2018-02-03T14:51:12.000Z 30 2018-02-03T14:51:15.000Z 30.799999237061 2018-02-03T14:51:20.000Z 31.39999961853 2018-02-03T14:51:23.000Z 31.799999237061 2018-02-03T14:51:27.000Z 31.799999237061 2018-02-03T14:51:29.000Z 32.799999237061 2018-02-03T14:51:35.000Z 33.200000762939 2018-02-03T14:51:37.000Z 31.39999961853 2018-02-03T14:51:42.000Z 31 2018-02-03T14:51:43.000Z 30.39999961853 2018-02-03T14:51:44.000Z 29 2018-02-03T14:51:46.000Z 27.200000762939 2018-02-03T14:51:48.000Z 26.39999961853 2018-02-03T14:51:49.000Z 25.60000038147 2018-02-03T14:51:50.000Z 24.39999961853 2018-02-03T14:51:52.000Z 22.60000038147 2018-02-03T14:51:54.000Z 21.39999961853 2018-02-03T14:51:56.000Z 20.799999237061 2018-02-03T14:51:58.000Z 20.39999961853 2018-02-03T14:52:01.000Z 20.39999961853 2018-02-03T14:52:02.000Z 20.200000762939 2018-02-03T14:52:03.000Z 20.39999961853 2018-02-03T14:52:05.000Z 20.60000038147 2018-02-03T14:52:06.000Z 21.39999961853 2018-02-03T14:52:10.000Z 21.60000038147 2018-02-03T14:52:12.000Z 21.799999237061 2018-02-03T14:52:15.000Z 22.39999961853 2018-02-03T14:52:19.000Z 22.60000038147 2018-02-03T14:52:20.000Z 22.200000762939 2018-02-03T14:52:27.000Z 22 2018-02-03T14:52:28.000Z 21.799999237061 2018-02-03T14:52:31.000Z 21.39999961853 2018-02-03T14:52:35.000Z 21.39999961853 2018-02-03T14:52:36.000Z 21.39999961853 2018-02-03T14:52:39.000Z 22 2018-02-03T14:52:44.000Z 22.39999961853 2018-02-03T14:52:50.000Z 22.39999961853 2018-02-03T14:52:51.000Z 22.39999961853 2018-02-03T14:52:58.000Z 23.200000762939 2018-02-03T14:53:07.000Z 23.39999961853 2018-02-03T14:53:14.000Z 23.60000038147 2018-02-03T14:53:15.000Z 24.200000762939 2018-02-03T14:53:23.000Z 24.60000038147 2018-02-03T14:53:25.000Z 25 2018-02-03T14:53:30.000Z 25 2018-02-03T14:53:39.000Z 25.60000038147 2018-02-03T14:53:43.000Z 26.39999961853 2018-02-03T14:53:46.000Z 26.60000038147 2018-02-03T14:53:47.000Z 27.60000038147 2018-02-03T14:53:57.000Z 27.60000038147 2018-02-03T14:53:58.000Z 28.60000038147 2018-02-03T14:54:05.000Z 28.799999237061 2018-02-03T14:54:06.000Z 30 2018-02-03T14:54:12.000Z 30 2018-02-03T14:54:13.000Z 31.200000762939 2018-02-03T14:54:16.000Z 31.60000038147 2018-02-03T14:54:18.000Z 32.200000762939 2018-02-03T14:54:20.000Z 33 2018-02-03T14:54:24.000Z 32.799999237061 2018-02-03T14:54:30.000Z 32.599998474121 2018-02-03T14:54:31.000Z 31.60000038147 2018-02-03T14:54:35.000Z 31.799999237061 2018-02-03T14:54:38.000Z 31.799999237061 2018-02-03T14:54:41.000Z 33.400001525879 2018-02-03T14:54:47.000Z 34.400001525879 2018-02-03T14:54:51.000Z 35.400001525879 2018-02-03T14:54:54.000Z 35.599998474121 2018-02-03T14:54:55.000Z 36.400001525879 2018-02-03T14:54:58.000Z 36.400001525879 2018-02-03T14:55:03.000Z 37.400001525879 2018-02-03T14:55:08.000Z 37.599998474121 2018-02-03T14:55:12.000Z 38.400001525879 2018-02-03T14:55:20.000Z 38.400001525879 2018-02-03T14:55:21.000Z 38.799999237061 2018-02-03T14:55:26.000Z 39.200000762939 2018-02-03T14:55:32.000Z 39.599998474121 2018-02-03T14:55:39.000Z 40.799999237061 2018-02-03T14:55:44.000Z 41.799999237061 2018-02-03T14:55:47.000Z 42 2018-02-03T14:55:48.000Z 42.799999237061 2018-02-03T14:55:51.000Z 43 2018-02-03T14:55:52.000Z 44 2018-02-03T14:55:57.000Z 43.799999237061 2018-02-03T14:56:03.000Z 43.799999237061 2018-02-03T14:56:05.000Z 43.599998474121 2018-02-03T14:56:07.000Z 43.200000762939 2018-02-03T14:56:10.000Z 43.400001525879 2018-02-03T14:56:15.000Z 44.200000762939 2018-02-03T14:56:19.000Z 43.799999237061 2018-02-03T14:56:23.000Z