Nebian, cabrières, les Crozes 169 2016-02-14T12:16:59Z 168.5 2016-02-14T12:17:13Z 169 2016-02-14T12:17:18Z 167.5 2016-02-14T12:17:19Z 169 2016-02-14T12:17:20Z 169 2016-02-14T12:17:21Z 168.5 2016-02-14T12:17:22Z 168.5 2016-02-14T12:17:23Z 168 2016-02-14T12:17:24Z 167.5 2016-02-14T12:17:25Z 168 2016-02-14T12:17:26Z 168 2016-02-14T12:17:27Z 168.5 2016-02-14T12:17:28Z 168.5 2016-02-14T12:17:29Z 168.5 2016-02-14T12:17:30Z 168.5 2016-02-14T12:17:31Z 168.5 2016-02-14T12:17:32Z 167.5 2016-02-14T12:17:33Z 167.5 2016-02-14T12:17:34Z 166.5 2016-02-14T12:17:35Z 166 2016-02-14T12:17:36Z 166 2016-02-14T12:17:37Z 166 2016-02-14T12:17:38Z 166.5 2016-02-14T12:17:39Z 166.5 2016-02-14T12:17:40Z 166.5 2016-02-14T12:17:41Z 166.5 2016-02-14T12:17:42Z 167 2016-02-14T12:17:43Z 167.5 2016-02-14T12:17:44Z 167 2016-02-14T12:17:45Z 167.5 2016-02-14T12:17:46Z 168 2016-02-14T12:17:47Z 168.5 2016-02-14T12:17:48Z 168.5 2016-02-14T12:17:49Z 169 2016-02-14T12:17:50Z 169.5 2016-02-14T12:17:51Z 170 2016-02-14T12:17:52Z 170 2016-02-14T12:17:53Z 171 2016-02-14T12:17:54Z 171.5 2016-02-14T12:17:55Z 171.5 2016-02-14T12:17:56Z 171 2016-02-14T12:17:57Z 171.5 2016-02-14T12:17:58Z 171.5 2016-02-14T12:17:59Z 171.5 2016-02-14T12:18:00Z 172 2016-02-14T12:18:01Z 172 2016-02-14T12:18:02Z 172 2016-02-14T12:18:03Z 171 2016-02-14T12:18:04Z 171 2016-02-14T12:18:05Z 171 2016-02-14T12:18:06Z 170.5 2016-02-14T12:18:07Z 171 2016-02-14T12:18:08Z 171.5 2016-02-14T12:18:09Z 172.5 2016-02-14T12:18:10Z 172.5 2016-02-14T12:18:11Z 172.5 2016-02-14T12:18:12Z 173 2016-02-14T12:18:13Z 173 2016-02-14T12:18:14Z 173 2016-02-14T12:18:15Z 173.5 2016-02-14T12:18:16Z 173.5 2016-02-14T12:18:17Z 174 2016-02-14T12:18:18Z 174.5 2016-02-14T12:18:19Z 174.5 2016-02-14T12:18:20Z 176.5 2016-02-14T12:18:21Z 176.5 2016-02-14T12:18:22Z 177.5 2016-02-14T12:18:23Z 177.5 2016-02-14T12:18:24Z 178 2016-02-14T12:18:25Z 178.5 2016-02-14T12:18:26Z 179 2016-02-14T12:18:27Z 179.5 2016-02-14T12:18:28Z 179 2016-02-14T12:18:29Z 178.5 2016-02-14T12:18:30Z 178.5 2016-02-14T12:18:31Z 178 2016-02-14T12:18:32Z 178 2016-02-14T12:18:33Z 178 2016-02-14T12:18:34Z 177 2016-02-14T12:18:35Z 177 2016-02-14T12:18:36Z 177 2016-02-14T12:18:37Z 177 2016-02-14T12:18:38Z 177 2016-02-14T12:18:39Z 177 2016-02-14T12:18:40Z 176.5 2016-02-14T12:18:41Z 177 2016-02-14T12:18:42Z 177 2016-02-14T12:18:43Z 176.5 2016-02-14T12:18:44Z 176.5 2016-02-14T12:18:45Z 177 2016-02-14T12:18:46Z 177 2016-02-14T12:18:47Z 177 2016-02-14T12:18:48Z 177 2016-02-14T12:18:49Z 176.5 2016-02-14T12:18:50Z 177 2016-02-14T12:18:51Z 176.5 2016-02-14T12:18:52Z 176.5 2016-02-14T12:18:53Z 177.5 2016-02-14T12:18:54Z 177.5 2016-02-14T12:18:55Z 177 2016-02-14T12:18:56Z 177 2016-02-14T12:18:57Z 177.5 2016-02-14T12:18:58Z 177.5 2016-02-14T12:18:59Z 177 2016-02-14T12:19:00Z 177.5 2016-02-14T12:19:01Z 178 2016-02-14T12:19:02Z 179 2016-02-14T12:19:03Z 180.5 2016-02-14T12:19:04Z 181 2016-02-14T12:19:05Z 181.5 2016-02-14T12:19:06Z 181.5 2016-02-14T12:19:07Z 182 2016-02-14T12:19:08Z 182 2016-02-14T12:19:09Z 182.5 2016-02-14T12:19:10Z 180.5 2016-02-14T12:19:11Z 180.5 2016-02-14T12:19:12Z 180.5 2016-02-14T12:19:13Z 180 2016-02-14T12:19:14Z 180 2016-02-14T12:19:15Z 180 2016-02-14T12:19:16Z 180 2016-02-14T12:19:17Z 180 2016-02-14T12:19:18Z 180 2016-02-14T12:19:19Z 180.5 2016-02-14T12:19:20Z 180.5 2016-02-14T12:19:21Z 181 2016-02-14T12:19:22Z 180.5 2016-02-14T12:19:23Z 180.5 2016-02-14T12:19:24Z 180.5 2016-02-14T12:19:25Z 178.5 2016-02-14T12:19:26Z 178.5 2016-02-14T12:19:27Z 177 2016-02-14T12:19:28Z 177.5 2016-02-14T12:19:29Z 177.5 2016-02-14T12:19:30Z 177 2016-02-14T12:19:31Z 175.5 2016-02-14T12:19:32Z 175 2016-02-14T12:19:33Z 175 2016-02-14T12:19:34Z 175 2016-02-14T12:19:35Z 175.5 2016-02-14T12:19:36Z 177.5 2016-02-14T12:19:37Z 178 2016-02-14T12:19:38Z 179.5 2016-02-14T12:19:39Z 180 2016-02-14T12:19:40Z 180 2016-02-14T12:19:41Z 184.5 2016-02-14T12:19:43Z 185 2016-02-14T12:19:44Z 185 2016-02-14T12:19:45Z 185.5 2016-02-14T12:19:46Z 185 2016-02-14T12:19:47Z 186 2016-02-14T12:19:48Z 186 2016-02-14T12:19:49Z 186 2016-02-14T12:19:50Z 185 2016-02-14T12:19:51Z 184.5 2016-02-14T12:19:52Z 185 2016-02-14T12:19:53Z 185 2016-02-14T12:19:54Z 185 2016-02-14T12:19:55Z 185 2016-02-14T12:19:56Z 185 2016-02-14T12:19:57Z 185 2016-02-14T12:19:58Z 185 2016-02-14T12:19:59Z 185 2016-02-14T12:20:00Z 184.5 2016-02-14T12:20:01Z 184.5 2016-02-14T12:20:02Z 184.5 2016-02-14T12:20:03Z 184 2016-02-14T12:20:07Z 183.5 2016-02-14T12:20:09Z 183.5 2016-02-14T12:20:11Z 183.5 2016-02-14T12:20:14Z 183.5 2016-02-14T12:20:16Z 183 2016-02-14T12:20:17Z 183 2016-02-14T12:20:18Z 183 2016-02-14T12:20:19Z 183 2016-02-14T12:20:21Z 182 2016-02-14T12:20:23Z 182 2016-02-14T12:20:24Z 182 2016-02-14T12:20:25Z 182.5 2016-02-14T12:20:26Z 182.5 2016-02-14T12:20:27Z 182.5 2016-02-14T12:20:28Z 182.5 2016-02-14T12:20:29Z 183.5 2016-02-14T12:20:32Z 183.5 2016-02-14T12:20:33Z 184 2016-02-14T12:20:34Z 184 2016-02-14T12:20:35Z 184 2016-02-14T12:20:36Z 184 2016-02-14T12:20:37Z 184 2016-02-14T12:20:38Z 184 2016-02-14T12:20:39Z 184 2016-02-14T12:20:40Z 184 2016-02-14T12:20:41Z 184 2016-02-14T12:20:42Z 184.5 2016-02-14T12:20:44Z 184.5 2016-02-14T12:20:45Z 184.5 2016-02-14T12:20:46Z 184.5 2016-02-14T12:20:47Z 184.5 2016-02-14T12:20:48Z 185 2016-02-14T12:20:49Z 185 2016-02-14T12:20:50Z 185 2016-02-14T12:20:52Z 185 2016-02-14T12:20:52Z 185 2016-02-14T12:20:53Z 185 2016-02-14T12:20:54Z 185.5 2016-02-14T12:20:55Z 185.5 2016-02-14T12:20:56Z 185.5 2016-02-14T12:20:57Z 185.5 2016-02-14T12:20:58Z 185.5 2016-02-14T12:20:59Z 185.5 2016-02-14T12:21:00Z 185.5 2016-02-14T12:21:01Z 186.5 2016-02-14T12:21:02Z 187 2016-02-14T12:21:03Z 187.5 2016-02-14T12:21:04Z 188 2016-02-14T12:21:05Z 188 2016-02-14T12:21:06Z 187.5 2016-02-14T12:21:07Z 188.5 2016-02-14T12:21:08Z 188.5 2016-02-14T12:21:09Z 188.5 2016-02-14T12:21:10Z 188 2016-02-14T12:21:11Z 188.5 2016-02-14T12:21:12Z 188.5 2016-02-14T12:21:13Z 188.5 2016-02-14T12:21:14Z 189 2016-02-14T12:21:15Z 188 2016-02-14T12:21:16Z 188 2016-02-14T12:21:17Z 187.5 2016-02-14T12:21:18Z 187 2016-02-14T12:21:19Z 187.5 2016-02-14T12:21:20Z 188 2016-02-14T12:21:21Z 189 2016-02-14T12:21:22Z 189.5 2016-02-14T12:21:23Z 190 2016-02-14T12:21:24Z 190 2016-02-14T12:21:25Z 189.5 2016-02-14T12:21:26Z 189.5 2016-02-14T12:21:27Z 190 2016-02-14T12:21:28Z 190 2016-02-14T12:21:29Z 190 2016-02-14T12:21:30Z 190 2016-02-14T12:21:31Z 189.5 2016-02-14T12:21:32Z 189.5 2016-02-14T12:21:33Z 189 2016-02-14T12:21:34Z 189.5 2016-02-14T12:21:35Z 190 2016-02-14T12:21:36Z 190 2016-02-14T12:21:37Z 189.5 2016-02-14T12:21:38Z 189.5 2016-02-14T12:21:39Z 190.5 2016-02-14T12:21:40Z 190.5 2016-02-14T12:21:41Z 190.5 2016-02-14T12:21:42Z 190.5 2016-02-14T12:21:43Z 190.5 2016-02-14T12:21:44Z 191 2016-02-14T12:21:45Z 191 2016-02-14T12:21:46Z 191.5 2016-02-14T12:21:47Z 191 2016-02-14T12:21:48Z 190.5 2016-02-14T12:21:49Z 190.5 2016-02-14T12:21:50Z 190.5 2016-02-14T12:21:51Z 190.5 2016-02-14T12:21:52Z 191.5 2016-02-14T12:21:53Z 192 2016-02-14T12:21:54Z 191 2016-02-14T12:21:55Z 191 2016-02-14T12:21:56Z 191 2016-02-14T12:21:57Z 192 2016-02-14T12:21:58Z 193 2016-02-14T12:21:59Z 194.5 2016-02-14T12:22:00Z 195 2016-02-14T12:22:01Z 195.5 2016-02-14T12:22:02Z 196 2016-02-14T12:22:03Z 196 2016-02-14T12:22:04Z 196 2016-02-14T12:22:05Z 196.5 2016-02-14T12:22:06Z 196.5 2016-02-14T12:22:07Z 196.5 2016-02-14T12:22:08Z 195.5 2016-02-14T12:22:09Z 194.5 2016-02-14T12:22:10Z 195 2016-02-14T12:22:11Z 195 2016-02-14T12:22:12Z 195.5 2016-02-14T12:22:13Z 195.5 2016-02-14T12:22:14Z 195.5 2016-02-14T12:22:15Z 195.5 2016-02-14T12:22:16Z 195.5 2016-02-14T12:22:17Z 195.5 2016-02-14T12:22:18Z 195.5 2016-02-14T12:22:19Z 196 2016-02-14T12:22:20Z 196 2016-02-14T12:22:21Z 196.5 2016-02-14T12:22:22Z 196.5 2016-02-14T12:22:23Z 197 2016-02-14T12:22:24Z 197.5 2016-02-14T12:22:25Z 197.5 2016-02-14T12:22:26Z 198 2016-02-14T12:22:27Z 198 2016-02-14T12:22:28Z 198 2016-02-14T12:22:29Z 198 2016-02-14T12:22:30Z 198 2016-02-14T12:22:31Z 199 2016-02-14T12:22:32Z 199 2016-02-14T12:22:33Z 199 2016-02-14T12:22:34Z 199 2016-02-14T12:22:35Z 201.5 2016-02-14T12:22:37Z 202 2016-02-14T12:22:38Z 202.5 2016-02-14T12:22:39Z 202.5 2016-02-14T12:22:40Z 203 2016-02-14T12:22:41Z 202.5 2016-02-14T12:22:42Z 201.5 2016-02-14T12:22:43Z 201.5 2016-02-14T12:22:44Z 201 2016-02-14T12:22:45Z 201.5 2016-02-14T12:22:46Z 201 2016-02-14T12:22:47Z 201 2016-02-14T12:22:48Z 201 2016-02-14T12:22:49Z 200.5 2016-02-14T12:22:50Z 201 2016-02-14T12:22:51Z 201.5 2016-02-14T12:22:52Z 201.5 2016-02-14T12:22:53Z 200.5 2016-02-14T12:22:54Z 200.5 2016-02-14T12:22:55Z 200.5 2016-02-14T12:22:56Z 200.5 2016-02-14T12:22:57Z 199.5 2016-02-14T12:22:59Z 199.5 2016-02-14T12:23:00Z 199.5 2016-02-14T12:23:01Z 198.5 2016-02-14T12:23:02Z 198.5 2016-02-14T12:23:03Z 199 2016-02-14T12:23:04Z 199.5 2016-02-14T12:23:05Z 200 2016-02-14T12:23:06Z 200.5 2016-02-14T12:23:07Z 201 2016-02-14T12:23:08Z 201 2016-02-14T12:23:09Z 201 2016-02-14T12:23:10Z 201 2016-02-14T12:23:11Z 201 2016-02-14T12:23:12Z 201.5 2016-02-14T12:23:13Z 202 2016-02-14T12:23:14Z 202 2016-02-14T12:23:15Z 202 2016-02-14T12:23:16Z 202 2016-02-14T12:23:17Z 202.5 2016-02-14T12:23:18Z 202 2016-02-14T12:23:19Z 202 2016-02-14T12:23:20Z 202.5 2016-02-14T12:23:21Z 202.5 2016-02-14T12:23:22Z 202.5 2016-02-14T12:23:23Z 202.5 2016-02-14T12:23:24Z 202.5 2016-02-14T12:23:25Z 203 2016-02-14T12:23:26Z 203 2016-02-14T12:23:27Z 202.5 2016-02-14T12:23:28Z 201.5 2016-02-14T12:23:29Z 202.5 2016-02-14T12:23:30Z 202.5 2016-02-14T12:23:31Z 203 2016-02-14T12:23:32Z 203.5 2016-02-14T12:23:33Z 204 2016-02-14T12:23:34Z 204.5 2016-02-14T12:23:35Z 205 2016-02-14T12:23:36Z 205.5 2016-02-14T12:23:37Z 206 2016-02-14T12:23:38Z 206 2016-02-14T12:23:39Z 205 2016-02-14T12:23:40Z 206 2016-02-14T12:23:41Z 206 2016-02-14T12:23:42Z 206.5 2016-02-14T12:23:43Z 207 2016-02-14T12:23:44Z 207 2016-02-14T12:23:45Z 207 2016-02-14T12:23:46Z 207.5 2016-02-14T12:23:47Z 208 2016-02-14T12:23:48Z 208 2016-02-14T12:23:49Z 208 2016-02-14T12:23:50Z 208 2016-02-14T12:23:51Z 208.5 2016-02-14T12:23:52Z 208.5 2016-02-14T12:23:53Z 208 2016-02-14T12:23:54Z 208 2016-02-14T12:23:55Z 208 2016-02-14T12:23:56Z 208 2016-02-14T12:23:57Z 208.5 2016-02-14T12:23:58Z 208.5 2016-02-14T12:23:59Z 209 2016-02-14T12:24:00Z 209.5 2016-02-14T12:24:01Z 210 2016-02-14T12:24:02Z 210 2016-02-14T12:24:03Z 210.5 2016-02-14T12:24:04Z 211 2016-02-14T12:24:05Z 211.5 2016-02-14T12:24:05Z 211.5 2016-02-14T12:24:07Z 211.5 2016-02-14T12:24:07Z 211.5 2016-02-14T12:24:08Z 211.5 2016-02-14T12:24:09Z 211 2016-02-14T12:24:10Z 210.5 2016-02-14T12:24:11Z 210.5 2016-02-14T12:24:12Z 210.5 2016-02-14T12:24:13Z 210 2016-02-14T12:24:14Z 210.5 2016-02-14T12:24:15Z 211 2016-02-14T12:24:16Z 211 2016-02-14T12:24:17Z 211.5 2016-02-14T12:24:18Z 212 2016-02-14T12:24:19Z 212 2016-02-14T12:24:20Z 212 2016-02-14T12:24:21Z 212 2016-02-14T12:24:22Z 211.5 2016-02-14T12:24:23Z 211 2016-02-14T12:24:24Z 211 2016-02-14T12:24:25Z 210.5 2016-02-14T12:24:26Z 210.5 2016-02-14T12:24:27Z 211 2016-02-14T12:24:28Z 210.5 2016-02-14T12:24:29Z 211 2016-02-14T12:24:30Z 211.5 2016-02-14T12:24:31Z 211.5 2016-02-14T12:24:32Z 212 2016-02-14T12:24:33Z 212 2016-02-14T12:24:34Z 212.5 2016-02-14T12:24:35Z 213 2016-02-14T12:24:36Z 214 2016-02-14T12:24:37Z 214 2016-02-14T12:24:38Z 214 2016-02-14T12:24:39Z 215 2016-02-14T12:24:40Z 215.5 2016-02-14T12:24:41Z 215.5 2016-02-14T12:24:42Z 215.5 2016-02-14T12:24:43Z 215.5 2016-02-14T12:24:44Z 215.5 2016-02-14T12:24:45Z 215 2016-02-14T12:24:46Z 215 2016-02-14T12:24:47Z 215 2016-02-14T12:24:48Z 215.5 2016-02-14T12:24:49Z 215.5 2016-02-14T12:24:50Z 216 2016-02-14T12:24:51Z 216.5 2016-02-14T12:24:52Z 216.5 2016-02-14T12:24:53Z 217 2016-02-14T12:24:54Z 217 2016-02-14T12:24:55Z 217.5 2016-02-14T12:24:56Z 218 2016-02-14T12:24:57Z 218.5 2016-02-14T12:24:58Z 218.5 2016-02-14T12:24:59Z 219 2016-02-14T12:25:00Z 219 2016-02-14T12:25:01Z 219 2016-02-14T12:25:02Z 219 2016-02-14T12:25:03Z 219.5 2016-02-14T12:25:04Z 220 2016-02-14T12:25:05Z 221 2016-02-14T12:25:06Z 221.5 2016-02-14T12:25:07Z 221.5 2016-02-14T12:25:08Z 221.5 2016-02-14T12:25:09Z 222 2016-02-14T12:25:10Z 222 2016-02-14T12:25:11Z 222 2016-02-14T12:25:12Z 222 2016-02-14T12:25:13Z 222 2016-02-14T12:25:14Z 222 2016-02-14T12:25:15Z 222 2016-02-14T12:25:16Z 220.5 2016-02-14T12:25:17Z 222.5 2016-02-14T12:25:18Z 223 2016-02-14T12:25:19Z 223.5 2016-02-14T12:25:20Z 223.5 2016-02-14T12:25:21Z 224 2016-02-14T12:25:22Z 224.5 2016-02-14T12:25:23Z 224.5 2016-02-14T12:25:24Z 225 2016-02-14T12:25:25Z 225 2016-02-14T12:25:26Z 225.5 2016-02-14T12:25:27Z 226 2016-02-14T12:25:28Z 226.5 2016-02-14T12:25:29Z 227 2016-02-14T12:25:30Z 227 2016-02-14T12:25:31Z 227 2016-02-14T12:25:32Z 227.5 2016-02-14T12:25:33Z 228 2016-02-14T12:25:34Z 228.5 2016-02-14T12:25:35Z 228.5 2016-02-14T12:25:36Z 228.5 2016-02-14T12:25:37Z 229 2016-02-14T12:25:38Z 229.5 2016-02-14T12:25:39Z 231 2016-02-14T12:25:40Z 231.5 2016-02-14T12:25:41Z 231.5 2016-02-14T12:25:42Z 231.5 2016-02-14T12:25:43Z 232 2016-02-14T12:25:44Z 232 2016-02-14T12:25:45Z 232.5 2016-02-14T12:25:46Z 233 2016-02-14T12:25:47Z 233.5 2016-02-14T12:25:48Z 234 2016-02-14T12:25:49Z 234.5 2016-02-14T12:25:50Z 234.5 2016-02-14T12:25:51Z 234.5 2016-02-14T12:25:52Z 235 2016-02-14T12:25:53Z 235 2016-02-14T12:25:54Z 235 2016-02-14T12:25:55Z 235.5 2016-02-14T12:25:56Z 236 2016-02-14T12:25:57Z 234 2016-02-14T12:25:58Z 236 2016-02-14T12:25:59Z 237 2016-02-14T12:26:00Z 237 2016-02-14T12:26:01Z 238 2016-02-14T12:26:02Z 238.5 2016-02-14T12:26:03Z 238.5 2016-02-14T12:26:04Z 239 2016-02-14T12:26:05Z 239.5 2016-02-14T12:26:06Z 239.5 2016-02-14T12:26:07Z 240 2016-02-14T12:26:08Z 240.5 2016-02-14T12:26:09Z 241.5 2016-02-14T12:26:10Z 241.5 2016-02-14T12:26:11Z 242.5 2016-02-14T12:26:12Z 243 2016-02-14T12:26:13Z 243.5 2016-02-14T12:26:14Z 243 2016-02-14T12:26:15Z 242.5 2016-02-14T12:26:16Z 242.5 2016-02-14T12:26:17Z 242.5 2016-02-14T12:26:18Z 242.5 2016-02-14T12:26:19Z 242.5 2016-02-14T12:26:20Z 242.5 2016-02-14T12:26:21Z 242 2016-02-14T12:26:22Z 242 2016-02-14T12:26:23Z 242.5 2016-02-14T12:26:24Z 242 2016-02-14T12:26:25Z 242 2016-02-14T12:26:26Z 242.5 2016-02-14T12:26:27Z 243 2016-02-14T12:26:28Z 243.5 2016-02-14T12:26:29Z 243.5 2016-02-14T12:26:30Z 243.5 2016-02-14T12:26:31Z 243.5 2016-02-14T12:26:32Z 244 2016-02-14T12:26:33Z 244 2016-02-14T12:26:34Z 244.5 2016-02-14T12:26:35Z 245 2016-02-14T12:26:36Z 245 2016-02-14T12:26:37Z 246 2016-02-14T12:26:38Z 246 2016-02-14T12:26:39Z 246 2016-02-14T12:26:40Z 246 2016-02-14T12:26:41Z 246 2016-02-14T12:26:42Z 245.5 2016-02-14T12:26:43Z 245.5 2016-02-14T12:26:44Z 245.5 2016-02-14T12:26:45Z 245.5 2016-02-14T12:26:46Z 245.5 2016-02-14T12:26:47Z 246 2016-02-14T12:26:48Z 247 2016-02-14T12:26:49Z 247 2016-02-14T12:26:50Z 247.5 2016-02-14T12:26:51Z 248 2016-02-14T12:26:52Z 248.5 2016-02-14T12:26:53Z 249 2016-02-14T12:26:54Z 249 2016-02-14T12:26:55Z 248.5 2016-02-14T12:26:56Z 249 2016-02-14T12:26:57Z 249.5 2016-02-14T12:26:58Z 249 2016-02-14T12:26:59Z 249.5 2016-02-14T12:27:00Z 251 2016-02-14T12:27:01Z 251.5 2016-02-14T12:27:02Z 252 2016-02-14T12:27:03Z 252.5 2016-02-14T12:27:04Z 253.5 2016-02-14T12:27:05Z 254 2016-02-14T12:27:06Z 254.5 2016-02-14T12:27:07Z 254.5 2016-02-14T12:27:08Z 255 2016-02-14T12:27:09Z 255 2016-02-14T12:27:10Z 255.5 2016-02-14T12:27:11Z 256 2016-02-14T12:27:12Z 256 2016-02-14T12:27:13Z 256 2016-02-14T12:27:14Z 256.5 2016-02-14T12:27:15Z 256.5 2016-02-14T12:27:16Z 257 2016-02-14T12:27:17Z 257 2016-02-14T12:27:18Z 255 2016-02-14T12:27:19Z 254.5 2016-02-14T12:27:20Z 255 2016-02-14T12:27:20Z 255.5 2016-02-14T12:27:22Z 255.5 2016-02-14T12:27:22Z 255 2016-02-14T12:27:23Z 255 2016-02-14T12:27:24Z 254.5 2016-02-14T12:27:25Z 255 2016-02-14T12:27:26Z 255 2016-02-14T12:27:27Z 254.5 2016-02-14T12:27:28Z 255 2016-02-14T12:27:29Z 254.5 2016-02-14T12:27:31Z 254 2016-02-14T12:27:31Z 254 2016-02-14T12:27:33Z 253.5 2016-02-14T12:27:33Z 254 2016-02-14T12:27:34Z 254 2016-02-14T12:27:35Z 253 2016-02-14T12:27:36Z 253 2016-02-14T12:27:37Z 253.5 2016-02-14T12:27:38Z 253.5 2016-02-14T12:27:39Z 253.5 2016-02-14T12:27:40Z 253.5 2016-02-14T12:27:41Z 253 2016-02-14T12:27:42Z 253.5 2016-02-14T12:27:44Z 253.5 2016-02-14T12:27:44Z 253.5 2016-02-14T12:27:45Z 253.5 2016-02-14T12:27:46Z 254.5 2016-02-14T12:27:47Z 255 2016-02-14T12:27:48Z 255 2016-02-14T12:27:50Z 255 2016-02-14T12:27:50Z 255 2016-02-14T12:27:51Z 255 2016-02-14T12:27:52Z 256.5 2016-02-14T12:27:53Z 257 2016-02-14T12:27:54Z 257.5 2016-02-14T12:27:55Z 258 2016-02-14T12:27:56Z 258 2016-02-14T12:27:58Z 257.5 2016-02-14T12:27:58Z 258 2016-02-14T12:27:59Z 257.5 2016-02-14T12:28:00Z 258 2016-02-14T12:28:01Z 259 2016-02-14T12:28:02Z 259.5 2016-02-14T12:28:03Z 260.5 2016-02-14T12:28:04Z 260.5 2016-02-14T12:28:05Z 261 2016-02-14T12:28:06Z 261.5 2016-02-14T12:28:07Z 263 2016-02-14T12:28:08Z 263.5 2016-02-14T12:28:09Z 263.5 2016-02-14T12:28:10Z 263.5 2016-02-14T12:28:12Z 263.5 2016-02-14T12:28:12Z 263.5 2016-02-14T12:28:14Z 263 2016-02-14T12:28:14Z 263.5 2016-02-14T12:28:15Z 264 2016-02-14T12:28:17Z 265.5 2016-02-14T12:28:18Z 266 2016-02-14T12:28:19Z 266 2016-02-14T12:28:20Z 266 2016-02-14T12:28:21Z 266 2016-02-14T12:28:22Z 266 2016-02-14T12:28:23Z 266 2016-02-14T12:28:24Z 266 2016-02-14T12:28:25Z 265.5 2016-02-14T12:28:26Z 266 2016-02-14T12:28:27Z 266 2016-02-14T12:28:28Z 265.5 2016-02-14T12:28:29Z 265 2016-02-14T12:28:30Z 265 2016-02-14T12:28:31Z 265.5 2016-02-14T12:28:32Z 266 2016-02-14T12:28:33Z 266 2016-02-14T12:28:34Z 266.5 2016-02-14T12:28:35Z 266 2016-02-14T12:28:36Z 265.5 2016-02-14T12:28:37Z 265 2016-02-14T12:28:38Z 265 2016-02-14T12:28:39Z 264.5 2016-02-14T12:28:40Z 264 2016-02-14T12:28:41Z 264.5 2016-02-14T12:28:42Z 264.5 2016-02-14T12:28:43Z 265 2016-02-14T12:28:44Z 265.5 2016-02-14T12:28:45Z 265.5 2016-02-14T12:28:46Z 264 2016-02-14T12:28:47Z 265 2016-02-14T12:28:48Z 265 2016-02-14T12:28:49Z 265 2016-02-14T12:28:50Z 265 2016-02-14T12:28:51Z 265.5 2016-02-14T12:28:52Z 265.5 2016-02-14T12:28:53Z 265.5 2016-02-14T12:28:54Z 265.5 2016-02-14T12:28:55Z 266 2016-02-14T12:28:56Z 266.5 2016-02-14T12:28:57Z 266.5 2016-02-14T12:28:58Z 267 2016-02-14T12:28:59Z 267 2016-02-14T12:29:00Z 267 2016-02-14T12:29:01Z 267 2016-02-14T12:29:02Z 267.5 2016-02-14T12:29:03Z 267 2016-02-14T12:29:04Z 267.5 2016-02-14T12:29:05Z 267.5 2016-02-14T12:29:06Z 268 2016-02-14T12:29:07Z 268.5 2016-02-14T12:29:08Z 268.5 2016-02-14T12:29:09Z 268.5 2016-02-14T12:29:10Z 269 2016-02-14T12:29:11Z 269 2016-02-14T12:29:12Z 269 2016-02-14T12:29:13Z 269 2016-02-14T12:29:14Z 269.5 2016-02-14T12:29:15Z 269.5 2016-02-14T12:29:16Z 270 2016-02-14T12:29:17Z 270.5 2016-02-14T12:29:18Z 270 2016-02-14T12:29:19Z 270 2016-02-14T12:29:20Z 270 2016-02-14T12:29:21Z 270.5 2016-02-14T12:29:22Z 271 2016-02-14T12:29:23Z 271 2016-02-14T12:29:24Z 271.5 2016-02-14T12:29:25Z 272.5 2016-02-14T12:29:26Z 273.5 2016-02-14T12:29:27Z 273 2016-02-14T12:29:28Z 274 2016-02-14T12:29:29Z 274 2016-02-14T12:29:30Z 274.5 2016-02-14T12:29:31Z 275 2016-02-14T12:29:32Z 275.5 2016-02-14T12:29:33Z 275.5 2016-02-14T12:29:34Z 275.5 2016-02-14T12:29:35Z 275 2016-02-14T12:29:36Z 275 2016-02-14T12:29:37Z 275 2016-02-14T12:29:38Z 275.5 2016-02-14T12:29:39Z 275.5 2016-02-14T12:29:40Z 275.5 2016-02-14T12:29:41Z 275 2016-02-14T12:29:42Z 275 2016-02-14T12:29:43Z 275 2016-02-14T12:29:44Z 275 2016-02-14T12:29:45Z 275 2016-02-14T12:29:46Z 275 2016-02-14T12:29:47Z 275.5 2016-02-14T12:29:48Z 276 2016-02-14T12:29:49Z 276 2016-02-14T12:29:50Z 276 2016-02-14T12:29:51Z 276.5 2016-02-14T12:29:52Z 277 2016-02-14T12:29:53Z 277.5 2016-02-14T12:29:54Z 277.5 2016-02-14T12:29:55Z 278 2016-02-14T12:29:56Z 278.5 2016-02-14T12:29:57Z 278 2016-02-14T12:29:58Z 278.5 2016-02-14T12:29:59Z 279 2016-02-14T12:30:00Z 279 2016-02-14T12:30:01Z 280 2016-02-14T12:30:02Z 280 2016-02-14T12:30:03Z 280 2016-02-14T12:30:04Z 280 2016-02-14T12:30:05Z 280 2016-02-14T12:30:07Z 280.5 2016-02-14T12:30:08Z 280.5 2016-02-14T12:30:09Z 280.5 2016-02-14T12:30:10Z 280.5 2016-02-14T12:30:11Z 281 2016-02-14T12:30:12Z 281.5 2016-02-14T12:30:13Z 279.5 2016-02-14T12:30:14Z 279 2016-02-14T12:30:15Z 278.5 2016-02-14T12:30:16Z 278.5 2016-02-14T12:30:17Z 278.5 2016-02-14T12:30:18Z 278.5 2016-02-14T12:30:19Z 278 2016-02-14T12:30:20Z 277 2016-02-14T12:30:21Z 276.5 2016-02-14T12:30:22Z 276.5 2016-02-14T12:30:23Z 276.5 2016-02-14T12:30:24Z 276.5 2016-02-14T12:30:25Z 276.5 2016-02-14T12:30:26Z 276.5 2016-02-14T12:30:27Z 277 2016-02-14T12:30:28Z 276.5 2016-02-14T12:30:29Z 276.5 2016-02-14T12:30:30Z 276.5 2016-02-14T12:30:31Z 275.5 2016-02-14T12:30:32Z 274.5 2016-02-14T12:30:33Z 274.5 2016-02-14T12:30:34Z 273.5 2016-02-14T12:30:35Z 272.5 2016-02-14T12:30:36Z 271.5 2016-02-14T12:30:37Z 270 2016-02-14T12:30:38Z 269 2016-02-14T12:30:39Z 268 2016-02-14T12:30:40Z 267 2016-02-14T12:30:41Z 266.5 2016-02-14T12:30:42Z 265.5 2016-02-14T12:30:43Z 264.5 2016-02-14T12:30:44Z 263.5 2016-02-14T12:30:45Z 262 2016-02-14T12:30:46Z 262 2016-02-14T12:30:47Z 260.5 2016-02-14T12:30:48Z 260.5 2016-02-14T12:30:48Z 260 2016-02-14T12:30:49Z 260 2016-02-14T12:30:51Z 259 2016-02-14T12:30:51Z 258 2016-02-14T12:30:52Z 259 2016-02-14T12:30:54Z 258 2016-02-14T12:30:54Z 257 2016-02-14T12:30:56Z 257 2016-02-14T12:30:56Z 256 2016-02-14T12:30:57Z 256 2016-02-14T12:30:58Z 252.5 2016-02-14T12:31:00Z 254.5 2016-02-14T12:31:01Z 254 2016-02-14T12:31:02Z 255.5 2016-02-14T12:31:03Z 254.5 2016-02-14T12:31:05Z 253 2016-02-14T12:31:06Z 252.5 2016-02-14T12:31:07Z 254 2016-02-14T12:31:08Z 254 2016-02-14T12:31:09Z 254 2016-02-14T12:31:10Z 253.5 2016-02-14T12:31:11Z 253 2016-02-14T12:31:12Z 252.5 2016-02-14T12:31:13Z 252 2016-02-14T12:31:14Z 251.5 2016-02-14T12:31:15Z 251 2016-02-14T12:31:16Z 250 2016-02-14T12:31:17Z 250.5 2016-02-14T12:31:18Z 250.5 2016-02-14T12:31:19Z 250 2016-02-14T12:31:20Z 249.5 2016-02-14T12:31:21Z 248.5 2016-02-14T12:31:22Z 247.5 2016-02-14T12:31:23Z 247 2016-02-14T12:31:24Z 246.5 2016-02-14T12:31:25Z 245 2016-02-14T12:31:26Z 244 2016-02-14T12:31:28Z 242.5 2016-02-14T12:31:28Z 241 2016-02-14T12:31:29Z 241 2016-02-14T12:31:30Z 239.5 2016-02-14T12:31:32Z 238.5 2016-02-14T12:31:32Z 237 2016-02-14T12:31:33Z 236 2016-02-14T12:31:34Z 235.5 2016-02-14T12:31:35Z 234.5 2016-02-14T12:31:36Z 233.5 2016-02-14T12:31:37Z 232.5 2016-02-14T12:31:38Z 231.5 2016-02-14T12:31:39Z 230.5 2016-02-14T12:31:40Z 230 2016-02-14T12:31:41Z 229.5 2016-02-14T12:31:42Z 228.5 2016-02-14T12:31:43Z 227.5 2016-02-14T12:31:44Z 227 2016-02-14T12:31:45Z 226.5 2016-02-14T12:31:46Z 226.5 2016-02-14T12:31:47Z 227 2016-02-14T12:31:48Z 226 2016-02-14T12:31:49Z 226.5 2016-02-14T12:31:50Z 226.5 2016-02-14T12:31:51Z 226.5 2016-02-14T12:31:52Z 226.5 2016-02-14T12:31:53Z 226.5 2016-02-14T12:31:54Z 226.5 2016-02-14T12:31:55Z 226.5 2016-02-14T12:31:56Z 227 2016-02-14T12:31:57Z 227 2016-02-14T12:31:58Z 227 2016-02-14T12:31:59Z 226.5 2016-02-14T12:32:00Z 226.5 2016-02-14T12:32:01Z 226.5 2016-02-14T12:32:02Z 226 2016-02-14T12:32:03Z 227 2016-02-14T12:32:05Z 227 2016-02-14T12:32:06Z 226.5 2016-02-14T12:32:07Z 226.5 2016-02-14T12:32:08Z 225.5 2016-02-14T12:32:09Z 225 2016-02-14T12:32:10Z 225 2016-02-14T12:32:11Z 225 2016-02-14T12:32:12Z 226 2016-02-14T12:32:13Z 226 2016-02-14T12:32:14Z 226.5 2016-02-14T12:32:15Z 226 2016-02-14T12:32:16Z 227.5 2016-02-14T12:32:17Z 227 2016-02-14T12:32:18Z 227 2016-02-14T12:32:19Z 229 2016-02-14T12:32:20Z 229.5 2016-02-14T12:32:21Z 230 2016-02-14T12:32:22Z 230 2016-02-14T12:32:23Z 231.5 2016-02-14T12:32:24Z 232.5 2016-02-14T12:32:25Z 233.5 2016-02-14T12:32:26Z 234 2016-02-14T12:32:27Z 234 2016-02-14T12:32:28Z 234.5 2016-02-14T12:32:29Z 234.5 2016-02-14T12:32:30Z 234.5 2016-02-14T12:32:31Z 234.5 2016-02-14T12:32:32Z 235 2016-02-14T12:32:38Z 235.5 2016-02-14T12:32:39Z 235.5 2016-02-14T12:32:40Z 233 2016-02-14T12:32:41Z 233 2016-02-14T12:32:42Z 233 2016-02-14T12:32:43Z 233 2016-02-14T12:32:44Z 231.5 2016-02-14T12:32:45Z 233.5 2016-02-14T12:32:46Z 235 2016-02-14T12:32:47Z 235.5 2016-02-14T12:32:48Z 235.5 2016-02-14T12:32:49Z 236 2016-02-14T12:32:50Z 236.5 2016-02-14T12:32:51Z 237 2016-02-14T12:32:52Z 237 2016-02-14T12:32:53Z 237.5 2016-02-14T12:32:54Z 237.5 2016-02-14T12:32:55Z 237.5 2016-02-14T12:32:56Z 237.5 2016-02-14T12:32:57Z 237.5 2016-02-14T12:32:58Z 238 2016-02-14T12:32:59Z 238.5 2016-02-14T12:33:00Z 238.5 2016-02-14T12:33:01Z 238.5 2016-02-14T12:33:02Z 239 2016-02-14T12:33:03Z 239 2016-02-14T12:33:04Z 240.5 2016-02-14T12:33:05Z 242 2016-02-14T12:33:06Z 241.5 2016-02-14T12:33:07Z 241.5 2016-02-14T12:33:08Z 241.5 2016-02-14T12:33:09Z 243 2016-02-14T12:33:10Z 244 2016-02-14T12:33:11Z 244 2016-02-14T12:33:13Z 242.5 2016-02-14T12:33:14Z 243 2016-02-14T12:33:15Z 243 2016-02-14T12:33:16Z 243.5 2016-02-14T12:33:17Z 244.5 2016-02-14T12:33:20Z 245 2016-02-14T12:33:21Z 245 2016-02-14T12:33:22Z 245 2016-02-14T12:33:23Z 245 2016-02-14T12:33:24Z 245 2016-02-14T12:33:25Z 245.5 2016-02-14T12:33:26Z 245 2016-02-14T12:33:27Z 245 2016-02-14T12:33:28Z 245 2016-02-14T12:33:29Z 245 2016-02-14T12:33:30Z 243 2016-02-14T12:33:32Z 242.5 2016-02-14T12:33:33Z 242 2016-02-14T12:33:35Z 240.5 2016-02-14T12:33:37Z 242 2016-02-14T12:33:38Z 241 2016-02-14T12:33:39Z 239.5 2016-02-14T12:33:40Z 238 2016-02-14T12:33:41Z 237.5 2016-02-14T12:33:42Z 238.5 2016-02-14T12:33:43Z 238.5 2016-02-14T12:33:44Z 238.5 2016-02-14T12:33:45Z 239.5 2016-02-14T12:33:46Z 239.5 2016-02-14T12:33:47Z 241.5 2016-02-14T12:33:48Z 241.5 2016-02-14T12:33:49Z 241 2016-02-14T12:33:50Z 243.5 2016-02-14T12:33:52Z 244 2016-02-14T12:33:53Z 244.5 2016-02-14T12:33:54Z 243.5 2016-02-14T12:33:55Z 244 2016-02-14T12:33:56Z 243.5 2016-02-14T12:33:57Z 244.5 2016-02-14T12:33:58Z 244 2016-02-14T12:33:59Z 244 2016-02-14T12:34:00Z 244 2016-02-14T12:34:01Z 246.5 2016-02-14T12:34:03Z 246.5 2016-02-14T12:34:04Z 247 2016-02-14T12:34:05Z 248.5 2016-02-14T12:34:06Z 249.5 2016-02-14T12:34:07Z 249.5 2016-02-14T12:34:08Z 249 2016-02-14T12:34:09Z 249 2016-02-14T12:34:10Z 248.5 2016-02-14T12:34:11Z 248 2016-02-14T12:34:13Z 247.5 2016-02-14T12:34:14Z 247 2016-02-14T12:34:15Z 247 2016-02-14T12:34:16Z 247 2016-02-14T12:34:17Z 246.5 2016-02-14T12:34:18Z 246.5 2016-02-14T12:34:19Z 247 2016-02-14T12:34:20Z 246 2016-02-14T12:34:22Z 247 2016-02-14T12:34:23Z 246.5 2016-02-14T12:34:24Z 247.5 2016-02-14T12:34:25Z 247.5 2016-02-14T12:34:26Z 247.5 2016-02-14T12:34:27Z 247 2016-02-14T12:34:28Z 247.5 2016-02-14T12:34:30Z 248 2016-02-14T12:34:32Z 248 2016-02-14T12:34:33Z 248 2016-02-14T12:34:34Z 248.5 2016-02-14T12:34:35Z 248 2016-02-14T12:34:36Z 248.5 2016-02-14T12:34:37Z 248.5 2016-02-14T12:34:39Z 249 2016-02-14T12:34:40Z 249 2016-02-14T12:34:41Z 249 2016-02-14T12:34:42Z 249 2016-02-14T12:34:43Z 249 2016-02-14T12:34:44Z 249.5 2016-02-14T12:34:45Z 249 2016-02-14T12:34:46Z 249.5 2016-02-14T12:34:47Z 249 2016-02-14T12:34:48Z 249 2016-02-14T12:34:49Z 249.5 2016-02-14T12:34:50Z 249 2016-02-14T12:34:51Z 249 2016-02-14T12:34:52Z 249 2016-02-14T12:34:53Z 249 2016-02-14T12:34:54Z 248.5 2016-02-14T12:34:55Z 247.5 2016-02-14T12:34:56Z 246 2016-02-14T12:34:57Z 242 2016-02-14T12:34:59Z 241.5 2016-02-14T12:35:00Z 240.5 2016-02-14T12:35:01Z 240.5 2016-02-14T12:35:02Z 240.5 2016-02-14T12:35:03Z 240.5 2016-02-14T12:35:04Z 240 2016-02-14T12:35:05Z 239 2016-02-14T12:35:06Z 238.5 2016-02-14T12:35:07Z 238 2016-02-14T12:35:08Z 237.5 2016-02-14T12:35:09Z 237 2016-02-14T12:35:11Z 237 2016-02-14T12:35:12Z 237.5 2016-02-14T12:35:13Z 238 2016-02-14T12:35:15Z 238.5 2016-02-14T12:35:17Z 238 2016-02-14T12:35:19Z 236.5 2016-02-14T12:35:20Z 234.5 2016-02-14T12:35:21Z 232.5 2016-02-14T12:35:22Z 234 2016-02-14T12:35:23Z 236 2016-02-14T12:35:24Z 236 2016-02-14T12:35:25Z 235.5 2016-02-14T12:35:27Z 235.5 2016-02-14T12:35:28Z 235.5 2016-02-14T12:35:30Z 235.5 2016-02-14T12:35:31Z 235.5 2016-02-14T12:35:32Z 236 2016-02-14T12:35:33Z 235.5 2016-02-14T12:35:35Z 235 2016-02-14T12:35:36Z 232.5 2016-02-14T12:35:38Z 231.5 2016-02-14T12:35:40Z 230.5 2016-02-14T12:35:41Z 230.5 2016-02-14T12:35:42Z 230.5 2016-02-14T12:35:43Z 230 2016-02-14T12:35:44Z 230.5 2016-02-14T12:35:45Z 229.5 2016-02-14T12:35:46Z 227 2016-02-14T12:35:48Z 224.5 2016-02-14T12:35:50Z 223.5 2016-02-14T12:35:51Z 222.5 2016-02-14T12:35:52Z 221 2016-02-14T12:35:53Z 221 2016-02-14T12:35:54Z 220 2016-02-14T12:35:55Z 220 2016-02-14T12:35:56Z 218.5 2016-02-14T12:35:57Z 218 2016-02-14T12:35:58Z 217.5 2016-02-14T12:36:01Z 217 2016-02-14T12:36:02Z 216.5 2016-02-14T12:36:03Z 216 2016-02-14T12:36:04Z 215.5 2016-02-14T12:36:05Z 213.5 2016-02-14T12:36:06Z 212.5 2016-02-14T12:36:07Z 212 2016-02-14T12:36:08Z 210 2016-02-14T12:36:09Z 209.5 2016-02-14T12:36:11Z 209 2016-02-14T12:36:12Z 209.5 2016-02-14T12:36:13Z 209.5 2016-02-14T12:36:14Z 209.5 2016-02-14T12:36:15Z 210 2016-02-14T12:36:16Z 211.5 2016-02-14T12:36:17Z 211.5 2016-02-14T12:36:18Z 210 2016-02-14T12:36:19Z 209.5 2016-02-14T12:36:20Z 209.5 2016-02-14T12:36:22Z 209 2016-02-14T12:36:23Z 208 2016-02-14T12:36:24Z 208 2016-02-14T12:36:25Z 207.5 2016-02-14T12:36:26Z 207 2016-02-14T12:36:27Z 207 2016-02-14T12:36:28Z 206 2016-02-14T12:36:29Z 205.5 2016-02-14T12:36:30Z 204.5 2016-02-14T12:36:31Z 204.5 2016-02-14T12:36:32Z 203 2016-02-14T12:36:33Z 201 2016-02-14T12:36:34Z 202 2016-02-14T12:36:35Z 202.5 2016-02-14T12:36:36Z 201 2016-02-14T12:36:37Z 200 2016-02-14T12:36:38Z 200.5 2016-02-14T12:36:39Z 200 2016-02-14T12:36:40Z 200 2016-02-14T12:36:41Z 200 2016-02-14T12:36:42Z 198.5 2016-02-14T12:36:44Z 198.5 2016-02-14T12:36:45Z 196.5 2016-02-14T12:36:46Z 196.5 2016-02-14T12:36:47Z 195 2016-02-14T12:36:48Z 195 2016-02-14T12:36:49Z 195 2016-02-14T12:36:50Z 193 2016-02-14T12:36:51Z 191.5 2016-02-14T12:36:52Z 191 2016-02-14T12:36:53Z 191 2016-02-14T12:36:54Z 190 2016-02-14T12:36:55Z 190.5 2016-02-14T12:36:56Z 190 2016-02-14T12:36:57Z 189.5 2016-02-14T12:36:58Z 191 2016-02-14T12:36:59Z 190.5 2016-02-14T12:37:00Z 190 2016-02-14T12:37:01Z 188.5 2016-02-14T12:37:02Z 186.5 2016-02-14T12:37:03Z 187 2016-02-14T12:37:04Z 185 2016-02-14T12:37:05Z 183.5 2016-02-14T12:37:06Z 183.5 2016-02-14T12:37:08Z 182 2016-02-14T12:37:09Z 181 2016-02-14T12:37:10Z 180.5 2016-02-14T12:37:11Z 180 2016-02-14T12:37:12Z 178.5 2016-02-14T12:37:13Z 179.5 2016-02-14T12:37:14Z 179 2016-02-14T12:37:15Z 179 2016-02-14T12:37:16Z 178 2016-02-14T12:37:17Z 177.5 2016-02-14T12:37:18Z 177.5 2016-02-14T12:37:19Z 177.5 2016-02-14T12:37:20Z 178.5 2016-02-14T12:37:21Z 179.5 2016-02-14T12:37:22Z 180.5 2016-02-14T12:37:23Z 179 2016-02-14T12:37:24Z 180 2016-02-14T12:37:25Z 180.5 2016-02-14T12:37:26Z 181 2016-02-14T12:37:27Z 181 2016-02-14T12:37:28Z 180 2016-02-14T12:37:29Z 180.5 2016-02-14T12:37:31Z 181 2016-02-14T12:37:32Z 181.5 2016-02-14T12:37:33Z 183.5 2016-02-14T12:37:34Z 183.5 2016-02-14T12:37:35Z 183.5 2016-02-14T12:37:36Z 181.5 2016-02-14T12:37:38Z 182 2016-02-14T12:37:39Z 182 2016-02-14T12:37:41Z 181.5 2016-02-14T12:37:42Z 181 2016-02-14T12:37:43Z 181 2016-02-14T12:37:44Z 178 2016-02-14T12:37:46Z 177 2016-02-14T12:37:48Z 177 2016-02-14T12:37:49Z 177 2016-02-14T12:37:50Z 177 2016-02-14T12:37:51Z 177.5 2016-02-14T12:37:52Z 179 2016-02-14T12:37:53Z 178.5 2016-02-14T12:37:54Z 179 2016-02-14T12:37:55Z 178.5 2016-02-14T12:37:56Z 178.5 2016-02-14T12:37:57Z 178.5 2016-02-14T12:37:58Z 177.5 2016-02-14T12:37:59Z 177 2016-02-14T12:38:01Z 177 2016-02-14T12:38:02Z 177 2016-02-14T12:38:03Z 176.5 2016-02-14T12:38:05Z 177 2016-02-14T12:38:07Z 176.5 2016-02-14T12:38:08Z 176.5 2016-02-14T12:38:10Z 175.5 2016-02-14T12:38:11Z 175.5 2016-02-14T12:38:12Z 174.5 2016-02-14T12:38:13Z 170.5 2016-02-14T12:38:23Z 170 2016-02-14T12:38:24Z 169 2016-02-14T12:38:25Z 168.5 2016-02-14T12:38:26Z 168 2016-02-14T12:38:27Z 168.5 2016-02-14T12:38:28Z 168.5 2016-02-14T12:38:29Z 169 2016-02-14T12:38:30Z 171 2016-02-14T12:38:31Z 172.5 2016-02-14T12:38:32Z 173 2016-02-14T12:38:33Z 173.5 2016-02-14T12:38:34Z 174 2016-02-14T12:38:35Z 175 2016-02-14T12:38:36Z 175 2016-02-14T12:38:37Z 175.5 2016-02-14T12:38:38Z 175.5 2016-02-14T12:38:39Z 176 2016-02-14T12:38:40Z 176 2016-02-14T12:38:41Z 176 2016-02-14T12:38:42Z 176 2016-02-14T12:38:43Z 176 2016-02-14T12:38:44Z 176 2016-02-14T12:38:45Z 176 2016-02-14T12:38:46Z 176 2016-02-14T12:38:47Z 176.5 2016-02-14T12:38:48Z 176.5 2016-02-14T12:38:49Z 177 2016-02-14T12:38:50Z 177.5 2016-02-14T12:38:51Z 176.5 2016-02-14T12:38:52Z 177 2016-02-14T12:38:53Z 178 2016-02-14T12:38:55Z 177.5 2016-02-14T12:39:00Z 177.5 2016-02-14T12:39:01Z 177 2016-02-14T12:39:02Z 176.5 2016-02-14T12:39:03Z 176.5 2016-02-14T12:39:04Z 175.5 2016-02-14T12:39:05Z 175 2016-02-14T12:39:06Z 174.5 2016-02-14T12:39:07Z 175 2016-02-14T12:39:08Z 175 2016-02-14T12:39:09Z 175 2016-02-14T12:39:10Z 175 2016-02-14T12:39:11Z 174.5 2016-02-14T12:39:12Z 174.5 2016-02-14T12:39:13Z 174.5 2016-02-14T12:39:14Z 175.5 2016-02-14T12:39:15Z 176 2016-02-14T12:39:16Z 175 2016-02-14T12:39:17Z 175 2016-02-14T12:39:18Z 175.5 2016-02-14T12:39:19Z 176 2016-02-14T12:39:20Z 175.5 2016-02-14T12:39:21Z 176 2016-02-14T12:39:22Z 176 2016-02-14T12:39:23Z 176.5 2016-02-14T12:39:24Z 176.5 2016-02-14T12:39:25Z 176 2016-02-14T12:39:26Z 177 2016-02-14T12:39:27Z 179 2016-02-14T12:39:35Z 179 2016-02-14T12:39:36Z 179.5 2016-02-14T12:39:37Z 178.5 2016-02-14T12:39:38Z 178 2016-02-14T12:39:39Z 177.5 2016-02-14T12:39:40Z 177 2016-02-14T12:39:41Z 178 2016-02-14T12:39:42Z 178 2016-02-14T12:39:43Z 178 2016-02-14T12:39:44Z 177.5 2016-02-14T12:39:45Z 178 2016-02-14T12:39:46Z 178 2016-02-14T12:39:47Z 178 2016-02-14T12:39:48Z 178.5 2016-02-14T12:39:49Z 179 2016-02-14T12:39:51Z 179 2016-02-14T12:39:52Z 178.5 2016-02-14T12:39:53Z 179 2016-02-14T12:39:53Z 179 2016-02-14T12:39:54Z 179 2016-02-14T12:39:55Z 179 2016-02-14T12:39:56Z 179 2016-02-14T12:39:57Z 179 2016-02-14T12:39:58Z 179 2016-02-14T12:39:59Z 179 2016-02-14T12:40:00Z 177.5 2016-02-14T12:40:01Z 177.5 2016-02-14T12:40:02Z 177.5 2016-02-14T12:40:03Z 177.5 2016-02-14T12:40:04Z 177 2016-02-14T12:40:05Z 176.5 2016-02-14T12:40:06Z 176 2016-02-14T12:40:07Z 175 2016-02-14T12:40:08Z 177 2016-02-14T12:40:09Z 178 2016-02-14T12:40:10Z 178 2016-02-14T12:40:11Z 178 2016-02-14T12:40:12Z 178 2016-02-14T12:40:13Z 178 2016-02-14T12:40:14Z 177.5 2016-02-14T12:40:15Z 177 2016-02-14T12:40:16Z 176.5 2016-02-14T12:40:18Z 176.5 2016-02-14T12:40:18Z 178 2016-02-14T12:40:19Z 177.5 2016-02-14T12:40:20Z 178 2016-02-14T12:40:21Z 178 2016-02-14T12:40:22Z 178 2016-02-14T12:40:23Z 178 2016-02-14T12:40:25Z 178 2016-02-14T12:40:25Z 178 2016-02-14T12:40:26Z 177 2016-02-14T12:40:28Z 176.5 2016-02-14T12:40:28Z 176 2016-02-14T12:40:29Z 173.5 2016-02-14T12:40:30Z 173.5 2016-02-14T12:40:31Z 172.5 2016-02-14T12:40:32Z 173 2016-02-14T12:40:33Z 173 2016-02-14T12:40:34Z 172 2016-02-14T12:40:35Z 171 2016-02-14T12:40:36Z 171 2016-02-14T12:40:37Z 170 2016-02-14T12:40:38Z 170 2016-02-14T12:40:39Z 169 2016-02-14T12:40:40Z 170.5 2016-02-14T12:40:41Z 170.5 2016-02-14T12:40:42Z 170.5 2016-02-14T12:40:43Z 172.5 2016-02-14T12:40:44Z 172 2016-02-14T12:40:45Z 172 2016-02-14T12:40:46Z 172 2016-02-14T12:40:47Z 172.5 2016-02-14T12:40:48Z 172.5 2016-02-14T12:40:49Z 171.5 2016-02-14T12:40:53Z 170.5 2016-02-14T12:40:54Z 169 2016-02-14T12:40:56Z 169 2016-02-14T12:40:56Z 168.5 2016-02-14T12:40:57Z 167.5 2016-02-14T12:40:58Z 167 2016-02-14T12:40:59Z 166 2016-02-14T12:41:01Z 165.5 2016-02-14T12:41:01Z 164.5 2016-02-14T12:41:02Z 164 2016-02-14T12:41:03Z 163 2016-02-14T12:41:04Z 162.5 2016-02-14T12:41:05Z 162.5 2016-02-14T12:41:06Z 162.5 2016-02-14T12:41:07Z 162.5 2016-02-14T12:41:08Z 162 2016-02-14T12:41:09Z 161.5 2016-02-14T12:41:10Z 162.5 2016-02-14T12:41:11Z 162.5 2016-02-14T12:41:12Z 161 2016-02-14T12:41:13Z 161 2016-02-14T12:41:14Z 161.5 2016-02-14T12:41:15Z 161.5 2016-02-14T12:41:16Z 161 2016-02-14T12:41:17Z 162 2016-02-14T12:41:18Z 163 2016-02-14T12:41:19Z 164 2016-02-14T12:41:20Z 165 2016-02-14T12:41:21Z 166 2016-02-14T12:41:22Z 167 2016-02-14T12:41:23Z 167.5 2016-02-14T12:41:24Z 167.5 2016-02-14T12:41:25Z 169 2016-02-14T12:41:26Z 169 2016-02-14T12:41:27Z 170 2016-02-14T12:41:28Z 171.5 2016-02-14T12:41:29Z 172.5 2016-02-14T12:41:30Z 173.5 2016-02-14T12:41:31Z 173 2016-02-14T12:41:32Z 174 2016-02-14T12:41:33Z 176 2016-02-14T12:41:34Z 178.5 2016-02-14T12:41:35Z 180 2016-02-14T12:41:36Z 181 2016-02-14T12:41:38Z 180 2016-02-14T12:41:39Z 179.5 2016-02-14T12:41:40Z 180 2016-02-14T12:41:41Z 180.5 2016-02-14T12:41:42Z 180.5 2016-02-14T12:41:43Z 181 2016-02-14T12:41:44Z 181 2016-02-14T12:41:45Z 181 2016-02-14T12:41:46Z 182 2016-02-14T12:41:47Z 183 2016-02-14T12:41:48Z 183 2016-02-14T12:41:49Z 183 2016-02-14T12:41:50Z 182.5 2016-02-14T12:41:51Z 183.5 2016-02-14T12:41:52Z 184 2016-02-14T12:41:53Z 184.5 2016-02-14T12:41:54Z 185.5 2016-02-14T12:41:55Z 186 2016-02-14T12:41:56Z 186.5 2016-02-14T12:41:57Z 187.5 2016-02-14T12:41:58Z 188 2016-02-14T12:41:59Z 188 2016-02-14T12:42:00Z 189 2016-02-14T12:42:01Z 189.5 2016-02-14T12:42:02Z 190 2016-02-14T12:42:03Z 190.5 2016-02-14T12:42:04Z 190.5 2016-02-14T12:42:05Z 191 2016-02-14T12:42:06Z 190.5 2016-02-14T12:42:07Z 191 2016-02-14T12:42:08Z 191 2016-02-14T12:42:09Z 191.5 2016-02-14T12:42:10Z 191.5 2016-02-14T12:42:11Z 191.5 2016-02-14T12:42:12Z 192 2016-02-14T12:42:13Z 192 2016-02-14T12:42:14Z 192 2016-02-14T12:42:15Z 191.5 2016-02-14T12:42:16Z 191.5 2016-02-14T12:42:17Z 191.5 2016-02-14T12:42:18Z 192.5 2016-02-14T12:42:19Z 192 2016-02-14T12:42:20Z 192 2016-02-14T12:42:21Z 191.5 2016-02-14T12:42:22Z 191.5 2016-02-14T12:42:23Z 192 2016-02-14T12:42:24Z 191.5 2016-02-14T12:42:25Z 191.5 2016-02-14T12:42:26Z 193.5 2016-02-14T12:42:27Z 193.5 2016-02-14T12:42:28Z 193.5 2016-02-14T12:42:29Z 194 2016-02-14T12:42:30Z 194 2016-02-14T12:42:31Z 193.5 2016-02-14T12:42:32Z 193.5 2016-02-14T12:42:33Z 193.5 2016-02-14T12:42:34Z 192.5 2016-02-14T12:42:35Z 192.5 2016-02-14T12:42:36Z 191.5 2016-02-14T12:42:37Z 191.5 2016-02-14T12:42:38Z 192 2016-02-14T12:42:39Z 192.5 2016-02-14T12:42:40Z 193 2016-02-14T12:42:41Z 193 2016-02-14T12:42:42Z 193 2016-02-14T12:42:43Z 193 2016-02-14T12:42:44Z 194 2016-02-14T12:42:45Z 194.5 2016-02-14T12:42:46Z 195 2016-02-14T12:42:47Z 195.5 2016-02-14T12:42:48Z 196 2016-02-14T12:42:49Z 196.5 2016-02-14T12:42:50Z 196.5 2016-02-14T12:42:51Z 196.5 2016-02-14T12:42:52Z 196 2016-02-14T12:42:53Z 196 2016-02-14T12:42:54Z 196 2016-02-14T12:42:55Z 197.5 2016-02-14T12:42:56Z 197.5 2016-02-14T12:42:57Z 198 2016-02-14T12:42:58Z 198.5 2016-02-14T12:42:59Z 198.5 2016-02-14T12:43:00Z 198.5 2016-02-14T12:43:01Z 199 2016-02-14T12:43:02Z 199.5 2016-02-14T12:43:03Z 199.5 2016-02-14T12:43:04Z 199 2016-02-14T12:43:05Z 199.5 2016-02-14T12:43:06Z 200 2016-02-14T12:43:07Z 200.5 2016-02-14T12:43:08Z 200.5 2016-02-14T12:43:09Z 201 2016-02-14T12:43:10Z 200.5 2016-02-14T12:43:11Z 200.5 2016-02-14T12:43:12Z 201.5 2016-02-14T12:43:13Z 202.5 2016-02-14T12:43:14Z 202.5 2016-02-14T12:43:15Z 201.5 2016-02-14T12:43:16Z 202.5 2016-02-14T12:43:17Z 202.5 2016-02-14T12:43:18Z 202.5 2016-02-14T12:43:19Z 202.5 2016-02-14T12:43:20Z 202.5 2016-02-14T12:43:21Z 202.5 2016-02-14T12:43:22Z 204 2016-02-14T12:43:23Z 204 2016-02-14T12:43:24Z 204 2016-02-14T12:43:25Z 203.5 2016-02-14T12:43:26Z 204 2016-02-14T12:43:27Z 205 2016-02-14T12:43:28Z 204 2016-02-14T12:43:29Z 203.5 2016-02-14T12:43:31Z 203.5 2016-02-14T12:43:32Z 203.5 2016-02-14T12:43:33Z 203.5 2016-02-14T12:43:34Z 204 2016-02-14T12:43:35Z 204 2016-02-14T12:43:36Z 202.5 2016-02-14T12:43:37Z 204 2016-02-14T12:43:38Z 204.5 2016-02-14T12:43:39Z 205 2016-02-14T12:43:40Z 205.5 2016-02-14T12:43:41Z 206.5 2016-02-14T12:43:42Z 208 2016-02-14T12:43:43Z 209.5 2016-02-14T12:43:44Z 210 2016-02-14T12:43:45Z 210 2016-02-14T12:43:46Z 210 2016-02-14T12:43:47Z 211.5 2016-02-14T12:43:48Z 210.5 2016-02-14T12:43:49Z 211 2016-02-14T12:43:50Z 210.5 2016-02-14T12:43:51Z 208.5 2016-02-14T12:43:52Z 208 2016-02-14T12:43:53Z 207 2016-02-14T12:43:54Z 208 2016-02-14T12:43:55Z 207.5 2016-02-14T12:43:56Z 206.5 2016-02-14T12:43:57Z 207 2016-02-14T12:43:58Z 207 2016-02-14T12:43:59Z 206.5 2016-02-14T12:44:00Z 206.5 2016-02-14T12:44:01Z 206 2016-02-14T12:44:02Z 205 2016-02-14T12:44:03Z 204 2016-02-14T12:44:04Z 204.5 2016-02-14T12:44:05Z 205 2016-02-14T12:44:06Z 205 2016-02-14T12:44:07Z 206 2016-02-14T12:44:08Z 206 2016-02-14T12:44:09Z 206 2016-02-14T12:44:10Z 206 2016-02-14T12:44:11Z 206 2016-02-14T12:44:12Z 206.5 2016-02-14T12:44:13Z 207.5 2016-02-14T12:44:14Z 209.5 2016-02-14T12:44:16Z 210 2016-02-14T12:44:16Z 209.5 2016-02-14T12:44:17Z 210 2016-02-14T12:44:18Z 210.5 2016-02-14T12:44:19Z 211.5 2016-02-14T12:44:20Z 212 2016-02-14T12:44:21Z 212.5 2016-02-14T12:44:22Z 213 2016-02-14T12:44:23Z 213.5 2016-02-14T12:44:24Z 214 2016-02-14T12:44:25Z 214.5 2016-02-14T12:44:26Z 214 2016-02-14T12:44:27Z 214 2016-02-14T12:44:28Z 214.5 2016-02-14T12:44:29Z 214.5 2016-02-14T12:44:30Z 214.5 2016-02-14T12:44:31Z 215.5 2016-02-14T12:44:32Z 215 2016-02-14T12:44:33Z 215 2016-02-14T12:44:34Z 215.5 2016-02-14T12:44:35Z 215.5 2016-02-14T12:44:36Z 215 2016-02-14T12:44:37Z 217 2016-02-14T12:44:38Z 216 2016-02-14T12:44:39Z 216 2016-02-14T12:44:40Z 216 2016-02-14T12:44:42Z 215.5 2016-02-14T12:44:42Z 215.5 2016-02-14T12:44:43Z 215.5 2016-02-14T12:44:44Z 216.5 2016-02-14T12:44:45Z 217 2016-02-14T12:44:46Z 218 2016-02-14T12:44:47Z 218.5 2016-02-14T12:44:48Z 219 2016-02-14T12:44:49Z 218.5 2016-02-14T12:44:50Z 218.5 2016-02-14T12:44:51Z 218.5 2016-02-14T12:44:52Z 218.5 2016-02-14T12:44:53Z 218 2016-02-14T12:44:54Z 218 2016-02-14T12:44:55Z 218 2016-02-14T12:44:56Z 218.5 2016-02-14T12:44:57Z 218.5 2016-02-14T12:44:58Z 218.5 2016-02-14T12:44:59Z 218.5 2016-02-14T12:45:00Z 220 2016-02-14T12:45:01Z 220 2016-02-14T12:45:02Z 220 2016-02-14T12:45:03Z 220 2016-02-14T12:45:04Z 220.5 2016-02-14T12:45:05Z 220.5 2016-02-14T12:45:06Z 221 2016-02-14T12:45:07Z 220.5 2016-02-14T12:45:08Z 220.5 2016-02-14T12:45:09Z 220.5 2016-02-14T12:45:10Z 220.5 2016-02-14T12:45:11Z 220 2016-02-14T12:45:12Z 220 2016-02-14T12:45:13Z 219.5 2016-02-14T12:45:14Z 220 2016-02-14T12:45:15Z 220.5 2016-02-14T12:45:16Z 220.5 2016-02-14T12:45:17Z 220.5 2016-02-14T12:45:18Z 220 2016-02-14T12:45:19Z 220 2016-02-14T12:45:20Z 219.5 2016-02-14T12:45:21Z 219.5 2016-02-14T12:45:22Z 219 2016-02-14T12:45:23Z 220 2016-02-14T12:45:24Z 220 2016-02-14T12:45:25Z 220.5 2016-02-14T12:45:26Z 220.5 2016-02-14T12:45:27Z 220.5 2016-02-14T12:45:28Z 220.5 2016-02-14T12:45:29Z 221 2016-02-14T12:45:33Z 221 2016-02-14T12:45:34Z 221.5 2016-02-14T12:45:35Z 221.5 2016-02-14T12:45:36Z 221.5 2016-02-14T12:45:37Z 221.5 2016-02-14T12:45:38Z 220.5 2016-02-14T12:45:40Z 220.5 2016-02-14T12:45:40Z 220 2016-02-14T12:45:41Z 220.5 2016-02-14T12:45:42Z 220.5 2016-02-14T12:45:43Z 220.5 2016-02-14T12:45:44Z 220.5 2016-02-14T12:45:45Z 221 2016-02-14T12:45:46Z 221 2016-02-14T12:45:47Z 221.5 2016-02-14T12:45:48Z 221.5 2016-02-14T12:45:49Z 221.5 2016-02-14T12:45:50Z 222.5 2016-02-14T12:45:51Z 222.5 2016-02-14T12:45:52Z 223.5 2016-02-14T12:45:53Z 224.5 2016-02-14T12:45:54Z 224.5 2016-02-14T12:45:55Z 224.5 2016-02-14T12:45:56Z 224.5 2016-02-14T12:45:57Z 224.5 2016-02-14T12:45:58Z 224.5 2016-02-14T12:45:59Z 225.5 2016-02-14T12:46:00Z 227 2016-02-14T12:46:01Z 227 2016-02-14T12:46:02Z 227 2016-02-14T12:46:03Z 227 2016-02-14T12:46:04Z 227.5 2016-02-14T12:46:05Z 228 2016-02-14T12:46:06Z 227.5 2016-02-14T12:46:07Z 227.5 2016-02-14T12:46:08Z 227.5 2016-02-14T12:46:09Z 227 2016-02-14T12:46:10Z 228 2016-02-14T12:46:11Z 228 2016-02-14T12:46:12Z 228 2016-02-14T12:46:13Z 228.5 2016-02-14T12:46:14Z 228.5 2016-02-14T12:46:15Z 229 2016-02-14T12:46:16Z 229 2016-02-14T12:46:17Z 229.5 2016-02-14T12:46:18Z 230 2016-02-14T12:46:19Z 230 2016-02-14T12:46:20Z 230.5 2016-02-14T12:46:21Z 230.5 2016-02-14T12:46:22Z 230.5 2016-02-14T12:46:23Z 231.5 2016-02-14T12:46:24Z 232.5 2016-02-14T12:46:25Z 232.5 2016-02-14T12:46:26Z 232.5 2016-02-14T12:46:27Z 232.5 2016-02-14T12:46:28Z 232.5 2016-02-14T12:46:29Z 232.5 2016-02-14T12:46:30Z 232.5 2016-02-14T12:46:31Z 233 2016-02-14T12:46:32Z 233 2016-02-14T12:46:33Z 233 2016-02-14T12:46:34Z 233 2016-02-14T12:46:35Z 232.5 2016-02-14T12:46:36Z 232.5 2016-02-14T12:46:37Z 232.5 2016-02-14T12:46:38Z 232.5 2016-02-14T12:46:39Z 233 2016-02-14T12:46:40Z 233 2016-02-14T12:46:41Z 233 2016-02-14T12:46:42Z 233.5 2016-02-14T12:46:43Z 234.5 2016-02-14T12:46:44Z 234.5 2016-02-14T12:46:45Z 235 2016-02-14T12:46:46Z 235 2016-02-14T12:46:47Z 235 2016-02-14T12:46:48Z 235 2016-02-14T12:46:49Z 235.5 2016-02-14T12:46:50Z 236 2016-02-14T12:46:51Z 236.5 2016-02-14T12:46:52Z 236.5 2016-02-14T12:46:53Z 237.5 2016-02-14T12:46:54Z 238.5 2016-02-14T12:46:55Z 238.5 2016-02-14T12:46:56Z 238.5 2016-02-14T12:46:57Z 239 2016-02-14T12:46:58Z 239.5 2016-02-14T12:46:59Z 239.5 2016-02-14T12:47:00Z 239.5 2016-02-14T12:47:01Z 240 2016-02-14T12:47:02Z 241 2016-02-14T12:47:03Z 240 2016-02-14T12:47:04Z 240 2016-02-14T12:47:05Z 238.5 2016-02-14T12:47:06Z 239 2016-02-14T12:47:07Z 239 2016-02-14T12:47:08Z 240 2016-02-14T12:47:09Z 239.5 2016-02-14T12:47:10Z 239.5 2016-02-14T12:47:11Z 240 2016-02-14T12:47:12Z 240 2016-02-14T12:47:13Z 240.5 2016-02-14T12:47:14Z 240.5 2016-02-14T12:47:15Z 241 2016-02-14T12:47:17Z 242 2016-02-14T12:47:18Z 242.5 2016-02-14T12:47:19Z 243.5 2016-02-14T12:47:20Z 243.5 2016-02-14T12:47:21Z 244 2016-02-14T12:47:22Z 245.5 2016-02-14T12:47:23Z 245.5 2016-02-14T12:47:24Z 245.5 2016-02-14T12:47:25Z 246 2016-02-14T12:47:26Z 246 2016-02-14T12:47:27Z 246 2016-02-14T12:47:28Z 246.5 2016-02-14T12:47:29Z 246 2016-02-14T12:47:30Z 246 2016-02-14T12:47:31Z 246.5 2016-02-14T12:47:32Z 247 2016-02-14T12:47:33Z 248 2016-02-14T12:47:34Z 246 2016-02-14T12:47:35Z 245.5 2016-02-14T12:47:36Z 245.5 2016-02-14T12:47:37Z 245.5 2016-02-14T12:47:39Z 246 2016-02-14T12:47:40Z 246.5 2016-02-14T12:47:41Z 247 2016-02-14T12:47:42Z 247.5 2016-02-14T12:47:43Z 247 2016-02-14T12:47:44Z 247 2016-02-14T12:47:45Z 246.5 2016-02-14T12:47:46Z 247 2016-02-14T12:47:47Z 247.5 2016-02-14T12:47:48Z 245.5 2016-02-14T12:47:49Z 244.5 2016-02-14T12:47:50Z 245 2016-02-14T12:47:51Z 245.5 2016-02-14T12:47:52Z 245.5 2016-02-14T12:47:53Z 246 2016-02-14T12:47:54Z 246 2016-02-14T12:47:55Z 246 2016-02-14T12:47:56Z 246.5 2016-02-14T12:47:57Z 246.5 2016-02-14T12:47:58Z 247 2016-02-14T12:47:59Z 247 2016-02-14T12:48:00Z 247.5 2016-02-14T12:48:01Z 248 2016-02-14T12:48:02Z 248 2016-02-14T12:48:03Z 247.5 2016-02-14T12:48:04Z 247 2016-02-14T12:48:05Z 247 2016-02-14T12:48:06Z 247 2016-02-14T12:48:07Z 247 2016-02-14T12:48:08Z 247 2016-02-14T12:48:09Z 247 2016-02-14T12:48:10Z 246.5 2016-02-14T12:48:11Z 247 2016-02-14T12:48:12Z 247 2016-02-14T12:48:13Z 247 2016-02-14T12:48:14Z 247 2016-02-14T12:48:14Z 248.5 2016-02-14T12:48:15Z 248 2016-02-14T12:48:16Z 248.5 2016-02-14T12:48:18Z 248.5 2016-02-14T12:48:18Z 249 2016-02-14T12:48:19Z 249 2016-02-14T12:48:20Z 249.5 2016-02-14T12:48:21Z 250 2016-02-14T12:48:22Z 250 2016-02-14T12:48:24Z 250 2016-02-14T12:48:24Z 250.5 2016-02-14T12:48:25Z 251 2016-02-14T12:48:26Z 251.5 2016-02-14T12:48:27Z 251.5 2016-02-14T12:48:28Z 251.5 2016-02-14T12:48:29Z 251 2016-02-14T12:48:30Z 251 2016-02-14T12:48:31Z 251 2016-02-14T12:48:32Z 251 2016-02-14T12:48:33Z 251.5 2016-02-14T12:48:34Z 252 2016-02-14T12:48:35Z 252 2016-02-14T12:48:36Z 252 2016-02-14T12:48:37Z 252 2016-02-14T12:48:38Z 252 2016-02-14T12:48:39Z 252.5 2016-02-14T12:48:40Z 252.5 2016-02-14T12:48:41Z 253 2016-02-14T12:48:42Z 253 2016-02-14T12:48:44Z 253.5 2016-02-14T12:48:45Z 254.5 2016-02-14T12:48:45Z 254.5 2016-02-14T12:48:46Z 254.5 2016-02-14T12:48:47Z 255 2016-02-14T12:48:48Z 255.5 2016-02-14T12:48:49Z 255.5 2016-02-14T12:48:50Z 256 2016-02-14T12:48:51Z 256 2016-02-14T12:48:52Z 256 2016-02-14T12:48:53Z 256 2016-02-14T12:48:54Z 256 2016-02-14T12:48:55Z 256 2016-02-14T12:48:56Z 255.5 2016-02-14T12:48:57Z 256 2016-02-14T12:48:58Z 256.5 2016-02-14T12:48:59Z 256.5 2016-02-14T12:49:00Z 256.5 2016-02-14T12:49:01Z 256.5 2016-02-14T12:49:02Z 256.5 2016-02-14T12:49:03Z 256.5 2016-02-14T12:49:04Z 256.5 2016-02-14T12:49:05Z 257 2016-02-14T12:49:06Z 257 2016-02-14T12:49:07Z 257.5 2016-02-14T12:49:08Z 257.5 2016-02-14T12:49:09Z 258 2016-02-14T12:49:10Z 258.5 2016-02-14T12:49:11Z 259 2016-02-14T12:49:12Z 259.5 2016-02-14T12:49:13Z 260 2016-02-14T12:49:14Z 260.5 2016-02-14T12:49:15Z 261 2016-02-14T12:49:16Z 261.5 2016-02-14T12:49:17Z 262 2016-02-14T12:49:18Z 262 2016-02-14T12:49:19Z 262.5 2016-02-14T12:49:20Z 263 2016-02-14T12:49:21Z 263.5 2016-02-14T12:49:22Z 263.5 2016-02-14T12:49:23Z 264 2016-02-14T12:49:24Z 264.5 2016-02-14T12:49:25Z 265 2016-02-14T12:49:26Z 265 2016-02-14T12:49:27Z 266 2016-02-14T12:49:28Z 266.5 2016-02-14T12:49:29Z 266.5 2016-02-14T12:49:30Z 267 2016-02-14T12:49:31Z 267 2016-02-14T12:49:32Z 267 2016-02-14T12:49:33Z 267.5 2016-02-14T12:49:34Z 267 2016-02-14T12:49:35Z 267.5 2016-02-14T12:49:36Z 267.5 2016-02-14T12:49:37Z 267.5 2016-02-14T12:49:38Z 268 2016-02-14T12:49:39Z 268.5 2016-02-14T12:49:40Z 269.5 2016-02-14T12:49:41Z 270 2016-02-14T12:49:42Z 270 2016-02-14T12:49:43Z 270 2016-02-14T12:49:44Z 270.5 2016-02-14T12:49:45Z 271 2016-02-14T12:49:46Z 271 2016-02-14T12:49:47Z 270.5 2016-02-14T12:49:48Z 271 2016-02-14T12:49:49Z 271.5 2016-02-14T12:49:50Z 271.5 2016-02-14T12:49:51Z 271.5 2016-02-14T12:49:52Z 272 2016-02-14T12:49:53Z 272 2016-02-14T12:49:54Z 272.5 2016-02-14T12:49:55Z 272.5 2016-02-14T12:49:56Z 272.5 2016-02-14T12:49:57Z 274 2016-02-14T12:49:58Z 274.5 2016-02-14T12:49:59Z 274.5 2016-02-14T12:50:00Z 274.5 2016-02-14T12:50:01Z 275 2016-02-14T12:50:02Z 275 2016-02-14T12:50:03Z 275 2016-02-14T12:50:04Z 274.5 2016-02-14T12:50:05Z 274.5 2016-02-14T12:50:06Z 274.5 2016-02-14T12:50:07Z 275 2016-02-14T12:50:08Z 275.5 2016-02-14T12:50:09Z 276 2016-02-14T12:50:10Z 275.5 2016-02-14T12:50:11Z 276.5 2016-02-14T12:50:12Z 277 2016-02-14T12:50:13Z 277 2016-02-14T12:50:14Z 276.5 2016-02-14T12:50:15Z 277 2016-02-14T12:50:16Z 277 2016-02-14T12:50:17Z 276.5 2016-02-14T12:50:18Z 276.5 2016-02-14T12:50:19Z 276.5 2016-02-14T12:50:20Z 276.5 2016-02-14T12:50:21Z 277.5 2016-02-14T12:50:22Z 277.5 2016-02-14T12:50:23Z 277.5 2016-02-14T12:50:24Z 277.5 2016-02-14T12:50:25Z 277.5 2016-02-14T12:50:26Z 278 2016-02-14T12:50:27Z 278 2016-02-14T12:50:28Z 278 2016-02-14T12:50:29Z 278.5 2016-02-14T12:50:30Z 278.5 2016-02-14T12:50:31Z 278.5 2016-02-14T12:50:32Z 279 2016-02-14T12:50:33Z 279 2016-02-14T12:50:34Z 280 2016-02-14T12:50:35Z 280 2016-02-14T12:50:36Z 279.5 2016-02-14T12:50:37Z 279.5 2016-02-14T12:50:38Z 279 2016-02-14T12:50:39Z 279 2016-02-14T12:50:40Z 278.5 2016-02-14T12:50:41Z 278.5 2016-02-14T12:50:42Z 278.5 2016-02-14T12:50:43Z 278 2016-02-14T12:50:45Z 278 2016-02-14T12:50:46Z 278 2016-02-14T12:50:47Z 278 2016-02-14T12:50:48Z 278.5 2016-02-14T12:50:49Z 278.5 2016-02-14T12:50:50Z 278 2016-02-14T12:50:51Z 278 2016-02-14T12:50:52Z 277.5 2016-02-14T12:50:53Z 278 2016-02-14T12:50:54Z 278 2016-02-14T12:50:55Z 278 2016-02-14T12:50:56Z 278 2016-02-14T12:50:57Z 278.5 2016-02-14T12:50:58Z 278.5 2016-02-14T12:50:59Z 279 2016-02-14T12:51:00Z 279 2016-02-14T12:51:01Z 279 2016-02-14T12:51:02Z 279 2016-02-14T12:51:03Z 279.5 2016-02-14T12:51:04Z 280 2016-02-14T12:51:05Z 280.5 2016-02-14T12:51:06Z 280.5 2016-02-14T12:51:07Z 282 2016-02-14T12:51:08Z 282.5 2016-02-14T12:51:09Z 282.5 2016-02-14T12:51:10Z 283 2016-02-14T12:51:11Z 283 2016-02-14T12:51:12Z 284 2016-02-14T12:51:13Z 284.5 2016-02-14T12:51:14Z 285 2016-02-14T12:51:15Z 285.5 2016-02-14T12:51:16Z 286 2016-02-14T12:51:17Z 286 2016-02-14T12:51:18Z 286.5 2016-02-14T12:51:19Z 287 2016-02-14T12:51:20Z 287.5 2016-02-14T12:51:21Z 288 2016-02-14T12:51:22Z 288 2016-02-14T12:51:23Z 288.5 2016-02-14T12:51:24Z 289 2016-02-14T12:51:25Z 289.5 2016-02-14T12:51:26Z 289.5 2016-02-14T12:51:27Z 289.5 2016-02-14T12:51:28Z 289.5 2016-02-14T12:51:29Z 290 2016-02-14T12:51:30Z 290.5 2016-02-14T12:51:31Z 291 2016-02-14T12:51:32Z 292 2016-02-14T12:51:33Z 291.5 2016-02-14T12:51:34Z 292 2016-02-14T12:51:35Z 292 2016-02-14T12:51:36Z 291.5 2016-02-14T12:51:37Z 292 2016-02-14T12:51:38Z 292 2016-02-14T12:51:39Z 292 2016-02-14T12:51:40Z 292.5 2016-02-14T12:51:41Z 292.5 2016-02-14T12:51:42Z 292.5 2016-02-14T12:51:43Z 293 2016-02-14T12:51:44Z 293 2016-02-14T12:51:45Z 293.5 2016-02-14T12:51:46Z 294 2016-02-14T12:51:47Z 293.5 2016-02-14T12:51:48Z 293.5 2016-02-14T12:51:49Z 293.5 2016-02-14T12:51:50Z 294 2016-02-14T12:51:51Z 294 2016-02-14T12:51:51Z 293.5 2016-02-14T12:51:53Z 293.5 2016-02-14T12:51:53Z 295 2016-02-14T12:51:54Z 295 2016-02-14T12:51:55Z 295.5 2016-02-14T12:51:56Z 295.5 2016-02-14T12:51:57Z 295 2016-02-14T12:51:58Z 295.5 2016-02-14T12:51:59Z 295.5 2016-02-14T12:52:00Z 296 2016-02-14T12:52:01Z 296 2016-02-14T12:52:02Z 296 2016-02-14T12:52:03Z 296.5 2016-02-14T12:52:04Z 296.5 2016-02-14T12:52:05Z 296.5 2016-02-14T12:52:06Z 296 2016-02-14T12:52:07Z 296 2016-02-14T12:52:08Z 296.5 2016-02-14T12:52:10Z 296.5 2016-02-14T12:52:11Z 297 2016-02-14T12:52:12Z 297 2016-02-14T12:52:13Z 297.5 2016-02-14T12:52:14Z 297.5 2016-02-14T12:52:15Z 297.5 2016-02-14T12:52:16Z 297.5 2016-02-14T12:52:17Z 297.5 2016-02-14T12:52:18Z 297.5 2016-02-14T12:52:19Z 296.5 2016-02-14T12:52:20Z 296 2016-02-14T12:52:21Z 296 2016-02-14T12:52:22Z 296 2016-02-14T12:52:23Z 296 2016-02-14T12:52:24Z 296 2016-02-14T12:52:25Z 296.5 2016-02-14T12:52:26Z 297 2016-02-14T12:52:27Z 297.5 2016-02-14T12:52:28Z 297.5 2016-02-14T12:52:29Z 297.5 2016-02-14T12:52:30Z 298 2016-02-14T12:52:31Z 297.5 2016-02-14T12:52:32Z 298 2016-02-14T12:52:33Z 298 2016-02-14T12:52:34Z 298 2016-02-14T12:52:35Z 298.5 2016-02-14T12:52:36Z 298 2016-02-14T12:52:37Z 298 2016-02-14T12:52:38Z 298.5 2016-02-14T12:52:39Z 298.5 2016-02-14T12:52:40Z 298 2016-02-14T12:52:41Z 298 2016-02-14T12:52:42Z 297.5 2016-02-14T12:52:44Z 297 2016-02-14T12:52:45Z 297 2016-02-14T12:52:46Z 297 2016-02-14T12:52:47Z 297 2016-02-14T12:52:48Z 297 2016-02-14T12:52:49Z 297 2016-02-14T12:52:50Z 297 2016-02-14T12:52:51Z 297 2016-02-14T12:52:52Z 297 2016-02-14T12:52:53Z 297.5 2016-02-14T12:52:54Z 297.5 2016-02-14T12:52:55Z 297.5 2016-02-14T12:52:56Z 297.5 2016-02-14T12:52:57Z 298 2016-02-14T12:52:58Z 298.5 2016-02-14T12:52:59Z 298.5 2016-02-14T12:53:00Z 298.5 2016-02-14T12:53:01Z 299 2016-02-14T12:53:02Z 299.5 2016-02-14T12:53:03Z 300 2016-02-14T12:53:04Z 300.5 2016-02-14T12:53:05Z 300.5 2016-02-14T12:53:06Z 300.5 2016-02-14T12:53:07Z 301 2016-02-14T12:53:08Z 300.5 2016-02-14T12:53:09Z 301 2016-02-14T12:53:10Z 300.5 2016-02-14T12:53:11Z 300.5 2016-02-14T12:53:12Z 300.5 2016-02-14T12:53:13Z 300.5 2016-02-14T12:53:14Z 301 2016-02-14T12:53:15Z 301 2016-02-14T12:53:16Z 300.5 2016-02-14T12:53:17Z 301 2016-02-14T12:53:18Z 301.5 2016-02-14T12:53:19Z 301.5 2016-02-14T12:53:20Z 302 2016-02-14T12:53:21Z 302 2016-02-14T12:53:22Z 303.5 2016-02-14T12:53:23Z 304 2016-02-14T12:53:24Z 304 2016-02-14T12:53:25Z 304 2016-02-14T12:53:26Z 304 2016-02-14T12:53:27Z 304.5 2016-02-14T12:53:28Z 304.5 2016-02-14T12:53:29Z 305 2016-02-14T12:53:30Z 305 2016-02-14T12:53:31Z 305 2016-02-14T12:53:32Z 307 2016-02-14T12:53:33Z 306 2016-02-14T12:53:34Z 306 2016-02-14T12:53:35Z 306 2016-02-14T12:53:36Z 306 2016-02-14T12:53:37Z 305.5 2016-02-14T12:53:38Z 306 2016-02-14T12:53:39Z 305 2016-02-14T12:53:40Z 306 2016-02-14T12:53:41Z 306.5 2016-02-14T12:53:42Z 306.5 2016-02-14T12:53:43Z 307 2016-02-14T12:53:44Z 306.5 2016-02-14T12:53:45Z 307 2016-02-14T12:53:46Z 307.5 2016-02-14T12:53:47Z 307.5 2016-02-14T12:53:48Z 306.5 2016-02-14T12:53:49Z 306 2016-02-14T12:53:50Z 306 2016-02-14T12:53:51Z 305.5 2016-02-14T12:53:52Z 305 2016-02-14T12:53:53Z 305 2016-02-14T12:53:54Z 305 2016-02-14T12:53:55Z 305.5 2016-02-14T12:53:56Z 305.5 2016-02-14T12:53:57Z 306 2016-02-14T12:53:58Z 306.5 2016-02-14T12:53:59Z 307.5 2016-02-14T12:54:00Z 308 2016-02-14T12:54:01Z 308.5 2016-02-14T12:54:02Z 308.5 2016-02-14T12:54:03Z 308.5 2016-02-14T12:54:04Z 309 2016-02-14T12:54:05Z 309 2016-02-14T12:54:06Z 309 2016-02-14T12:54:07Z 309 2016-02-14T12:54:08Z 309 2016-02-14T12:54:09Z 309.5 2016-02-14T12:54:10Z 309.5 2016-02-14T12:54:11Z 309.5 2016-02-14T12:54:12Z 309.5 2016-02-14T12:54:13Z 309 2016-02-14T12:54:14Z 309 2016-02-14T12:54:15Z 308.5 2016-02-14T12:54:16Z 309 2016-02-14T12:54:17Z 309 2016-02-14T12:54:18Z 309.5 2016-02-14T12:54:19Z 310 2016-02-14T12:54:20Z 310.5 2016-02-14T12:54:21Z 311 2016-02-14T12:54:22Z 311 2016-02-14T12:54:23Z 311 2016-02-14T12:54:24Z 311 2016-02-14T12:54:25Z 312 2016-02-14T12:54:26Z 312.5 2016-02-14T12:54:27Z 312.5 2016-02-14T12:54:28Z 313 2016-02-14T12:54:29Z 313 2016-02-14T12:54:30Z 313 2016-02-14T12:54:31Z 313 2016-02-14T12:54:32Z 313.5 2016-02-14T12:54:33Z 314 2016-02-14T12:54:34Z 314 2016-02-14T12:54:35Z 314.5 2016-02-14T12:54:36Z 314.5 2016-02-14T12:54:37Z 315 2016-02-14T12:54:38Z 315 2016-02-14T12:54:39Z 315 2016-02-14T12:54:40Z 315.5 2016-02-14T12:54:42Z 315.5 2016-02-14T12:54:43Z 316 2016-02-14T12:54:44Z 316.5 2016-02-14T12:54:45Z 317 2016-02-14T12:54:46Z 317 2016-02-14T12:54:47Z 317.5 2016-02-14T12:54:48Z 317.5 2016-02-14T12:54:49Z 317.5 2016-02-14T12:54:50Z 317.5 2016-02-14T12:54:51Z 317.5 2016-02-14T12:54:52Z 317.5 2016-02-14T12:54:53Z 318.5 2016-02-14T12:54:54Z 319 2016-02-14T12:54:55Z 319.5 2016-02-14T12:54:56Z 319.5 2016-02-14T12:54:57Z 319.5 2016-02-14T12:54:58Z 319.5 2016-02-14T12:54:59Z 319.5 2016-02-14T12:55:00Z 319 2016-02-14T12:55:01Z 319 2016-02-14T12:55:02Z 318.5 2016-02-14T12:55:03Z 319 2016-02-14T12:55:04Z 318.5 2016-02-14T12:55:05Z 319 2016-02-14T12:55:06Z 319 2016-02-14T12:55:07Z 319 2016-02-14T12:55:08Z 318 2016-02-14T12:55:09Z 318.5 2016-02-14T12:55:10Z 318.5 2016-02-14T12:55:11Z 318.5 2016-02-14T12:55:12Z 318.5 2016-02-14T12:55:13Z 318.5 2016-02-14T12:55:14Z 317.5 2016-02-14T12:55:16Z 317.5 2016-02-14T12:55:17Z 318 2016-02-14T12:55:18Z 316.5 2016-02-14T12:55:19Z 316.5 2016-02-14T12:55:20Z 316.5 2016-02-14T12:55:21Z 317 2016-02-14T12:55:22Z 317 2016-02-14T12:55:23Z 317 2016-02-14T12:55:24Z 317 2016-02-14T12:55:25Z 317.5 2016-02-14T12:55:26Z 318 2016-02-14T12:55:28Z 317 2016-02-14T12:55:29Z 317 2016-02-14T12:55:30Z 317 2016-02-14T12:55:31Z 317 2016-02-14T12:55:32Z 317 2016-02-14T12:55:33Z 317.5 2016-02-14T12:55:34Z 317.5 2016-02-14T12:55:35Z 318 2016-02-14T12:55:37Z 318.5 2016-02-14T12:55:38Z 318.5 2016-02-14T12:55:39Z 319 2016-02-14T12:55:40Z 319 2016-02-14T12:55:41Z 320.5 2016-02-14T12:55:42Z 321 2016-02-14T12:55:43Z 321 2016-02-14T12:55:44Z 321.5 2016-02-14T12:55:45Z 322 2016-02-14T12:55:46Z 323 2016-02-14T12:55:47Z 323 2016-02-14T12:55:48Z 323.5 2016-02-14T12:55:49Z 324.5 2016-02-14T12:55:50Z 325 2016-02-14T12:55:51Z 325 2016-02-14T12:55:52Z 325 2016-02-14T12:55:53Z 324.5 2016-02-14T12:55:54Z 324.5 2016-02-14T12:55:54Z 325 2016-02-14T12:55:55Z 326 2016-02-14T12:55:56Z 327.5 2016-02-14T12:55:57Z 328 2016-02-14T12:55:58Z 329 2016-02-14T12:55:59Z 329.5 2016-02-14T12:56:00Z 330 2016-02-14T12:56:01Z 330 2016-02-14T12:56:02Z 330.5 2016-02-14T12:56:03Z 331 2016-02-14T12:56:04Z 332 2016-02-14T12:56:05Z 332 2016-02-14T12:56:06Z 331.5 2016-02-14T12:56:07Z 331.5 2016-02-14T12:56:08Z 333 2016-02-14T12:56:09Z 333.5 2016-02-14T12:56:10Z 333.5 2016-02-14T12:56:11Z 334 2016-02-14T12:56:12Z 334 2016-02-14T12:56:13Z 333.5 2016-02-14T12:56:14Z 334 2016-02-14T12:56:15Z 334 2016-02-14T12:56:16Z 333.5 2016-02-14T12:56:17Z 332.5 2016-02-14T12:56:18Z 333.5 2016-02-14T12:56:19Z 334 2016-02-14T12:56:20Z 334.5 2016-02-14T12:56:21Z 334.5 2016-02-14T12:56:22Z 334 2016-02-14T12:56:23Z 334 2016-02-14T12:56:24Z 333 2016-02-14T12:56:26Z 333.5 2016-02-14T12:56:26Z 333 2016-02-14T12:56:27Z 336 2016-02-14T12:56:28Z 336 2016-02-14T12:56:29Z 337 2016-02-14T12:56:30Z 339.5 2016-02-14T12:56:31Z 341.5 2016-02-14T12:56:32Z 342 2016-02-14T12:56:33Z 342 2016-02-14T12:56:35Z 340.5 2016-02-14T12:56:35Z 339 2016-02-14T12:56:36Z 338 2016-02-14T12:56:37Z 336 2016-02-14T12:56:38Z 336 2016-02-14T12:56:39Z 334.5 2016-02-14T12:56:40Z 334 2016-02-14T12:56:42Z 334 2016-02-14T12:56:42Z 334 2016-02-14T12:56:43Z 333.5 2016-02-14T12:56:45Z 334 2016-02-14T12:56:45Z 334 2016-02-14T12:56:46Z 334.5 2016-02-14T12:56:47Z 335 2016-02-14T12:56:48Z 335.5 2016-02-14T12:56:49Z 334.5 2016-02-14T12:56:50Z 335.5 2016-02-14T12:56:51Z 335.5 2016-02-14T12:56:52Z 335 2016-02-14T12:56:53Z 335.5 2016-02-14T12:56:54Z 336.5 2016-02-14T12:56:55Z 337.5 2016-02-14T12:56:56Z 338.5 2016-02-14T12:56:57Z 340 2016-02-14T12:56:58Z 341.5 2016-02-14T12:56:59Z 342.5 2016-02-14T12:57:00Z 343 2016-02-14T12:57:01Z 343.5 2016-02-14T12:57:02Z 343.5 2016-02-14T12:57:03Z 344 2016-02-14T12:57:04Z 345 2016-02-14T12:57:05Z 345 2016-02-14T12:57:06Z 345.5 2016-02-14T12:57:07Z 346 2016-02-14T12:57:08Z 346.5 2016-02-14T12:57:09Z 347 2016-02-14T12:57:10Z 347 2016-02-14T12:57:11Z 347.5 2016-02-14T12:57:12Z 347 2016-02-14T12:57:13Z 347 2016-02-14T12:57:14Z 347 2016-02-14T12:57:15Z 346.5 2016-02-14T12:57:16Z 346 2016-02-14T12:57:17Z 346 2016-02-14T12:57:18Z 346 2016-02-14T12:57:19Z 346 2016-02-14T12:57:20Z 345 2016-02-14T12:57:21Z 346 2016-02-14T12:57:22Z 345 2016-02-14T12:57:23Z 345 2016-02-14T12:57:24Z 344.5 2016-02-14T12:57:25Z 344.5 2016-02-14T12:57:26Z 344.5 2016-02-14T12:57:27Z 344.5 2016-02-14T12:57:28Z 344 2016-02-14T12:57:29Z 343.5 2016-02-14T12:57:30Z 343 2016-02-14T12:57:31Z 342.5 2016-02-14T12:57:32Z 342.5 2016-02-14T12:57:33Z 342.5 2016-02-14T12:57:34Z 343 2016-02-14T12:57:36Z 343 2016-02-14T12:57:37Z 343 2016-02-14T12:57:39Z 342.5 2016-02-14T12:57:41Z 343.5 2016-02-14T12:57:42Z 343 2016-02-14T12:57:43Z 343 2016-02-14T12:57:44Z 343.5 2016-02-14T12:57:45Z 344 2016-02-14T12:57:46Z 344.5 2016-02-14T12:57:47Z 345 2016-02-14T12:57:48Z 345 2016-02-14T12:57:49Z 345 2016-02-14T12:57:50Z 345 2016-02-14T12:57:51Z 344.5 2016-02-14T12:57:52Z 344 2016-02-14T12:57:53Z 344.5 2016-02-14T12:57:54Z 344.5 2016-02-14T12:57:55Z 344.5 2016-02-14T12:57:56Z 345 2016-02-14T12:57:57Z 345 2016-02-14T12:57:58Z 344.5 2016-02-14T12:57:59Z 343.5 2016-02-14T12:58:00Z 343 2016-02-14T12:58:01Z 343.5 2016-02-14T12:58:02Z 342.5 2016-02-14T12:58:03Z 341.5 2016-02-14T12:58:04Z 341.5 2016-02-14T12:58:05Z 341 2016-02-14T12:58:06Z 341 2016-02-14T12:58:07Z 341 2016-02-14T12:58:08Z 340.5 2016-02-14T12:58:09Z 341 2016-02-14T12:58:10Z 342 2016-02-14T12:58:11Z 342.5 2016-02-14T12:58:13Z 342.5 2016-02-14T12:58:14Z 343 2016-02-14T12:58:15Z 343 2016-02-14T12:58:16Z 342.5 2016-02-14T12:58:17Z 344 2016-02-14T12:58:18Z 344 2016-02-14T12:58:19Z 343.5 2016-02-14T12:58:20Z 343 2016-02-14T12:58:21Z 342.5 2016-02-14T12:58:22Z 343 2016-02-14T12:58:23Z 345 2016-02-14T12:58:25Z 344.5 2016-02-14T12:58:26Z 344.5 2016-02-14T12:58:27Z 344 2016-02-14T12:58:28Z 343 2016-02-14T12:58:29Z 342.5 2016-02-14T12:58:30Z 342 2016-02-14T12:58:31Z 341.5 2016-02-14T12:58:32Z 341 2016-02-14T12:58:33Z 341 2016-02-14T12:58:34Z 341.5 2016-02-14T12:58:35Z 341 2016-02-14T12:58:36Z 339.5 2016-02-14T12:58:37Z 339 2016-02-14T12:58:39Z 339 2016-02-14T12:58:40Z 339 2016-02-14T12:58:41Z 339 2016-02-14T12:58:42Z 337.5 2016-02-14T12:58:43Z 338 2016-02-14T12:58:44Z 338 2016-02-14T12:58:45Z 338 2016-02-14T12:58:46Z 337.5 2016-02-14T12:58:47Z 335.5 2016-02-14T12:58:48Z 335.5 2016-02-14T12:58:49Z 335.5 2016-02-14T12:58:50Z 335.5 2016-02-14T12:58:51Z 334.5 2016-02-14T12:58:53Z 334.5 2016-02-14T12:58:54Z 334.5 2016-02-14T12:58:55Z 335 2016-02-14T12:58:56Z 335 2016-02-14T12:58:57Z 335.5 2016-02-14T12:58:58Z 335.5 2016-02-14T12:58:59Z 336 2016-02-14T12:59:00Z 336 2016-02-14T12:59:01Z 336.5 2016-02-14T12:59:02Z 336.5 2016-02-14T12:59:03Z 337 2016-02-14T12:59:04Z 337 2016-02-14T12:59:05Z 337.5 2016-02-14T12:59:06Z 337.5 2016-02-14T12:59:07Z 338 2016-02-14T12:59:08Z 338 2016-02-14T12:59:09Z 338 2016-02-14T12:59:10Z 338.5 2016-02-14T12:59:11Z 338 2016-02-14T12:59:12Z 338 2016-02-14T12:59:13Z 338 2016-02-14T12:59:14Z 338 2016-02-14T12:59:15Z 338 2016-02-14T12:59:16Z 338 2016-02-14T12:59:17Z 338 2016-02-14T12:59:18Z 338 2016-02-14T12:59:19Z 338 2016-02-14T12:59:20Z 337.5 2016-02-14T12:59:21Z 338 2016-02-14T12:59:22Z 337.5 2016-02-14T12:59:23Z 337.5 2016-02-14T12:59:24Z 339 2016-02-14T12:59:25Z 338 2016-02-14T12:59:26Z 337.5 2016-02-14T12:59:27Z 336.5 2016-02-14T12:59:28Z 336.5 2016-02-14T12:59:29Z 337 2016-02-14T12:59:30Z 337 2016-02-14T12:59:31Z 337 2016-02-14T12:59:32Z 337 2016-02-14T12:59:33Z 337 2016-02-14T12:59:34Z 337.5 2016-02-14T12:59:35Z 337.5 2016-02-14T12:59:36Z 337 2016-02-14T12:59:36Z 337.5 2016-02-14T12:59:38Z 337.5 2016-02-14T12:59:38Z 337 2016-02-14T12:59:39Z 336.5 2016-02-14T12:59:40Z 336.5 2016-02-14T12:59:41Z 336.5 2016-02-14T12:59:42Z 336 2016-02-14T12:59:43Z 335 2016-02-14T12:59:44Z 335 2016-02-14T12:59:45Z 335 2016-02-14T12:59:47Z 335.5 2016-02-14T12:59:47Z 336 2016-02-14T12:59:48Z 336 2016-02-14T12:59:49Z 335.5 2016-02-14T12:59:50Z 335.5 2016-02-14T12:59:52Z 335 2016-02-14T12:59:52Z 335.5 2016-02-14T12:59:53Z 335.5 2016-02-14T12:59:54Z 335.5 2016-02-14T12:59:55Z 336 2016-02-14T12:59:56Z 336 2016-02-14T12:59:57Z 337.5 2016-02-14T12:59:58Z 338.5 2016-02-14T12:59:59Z 338.5 2016-02-14T13:00:00Z 338.5 2016-02-14T13:00:01Z 338 2016-02-14T13:00:02Z 337.5 2016-02-14T13:00:03Z 338 2016-02-14T13:00:04Z 338 2016-02-14T13:00:05Z 340 2016-02-14T13:00:06Z 339.5 2016-02-14T13:00:07Z 340.5 2016-02-14T13:00:08Z 341 2016-02-14T13:00:09Z 341 2016-02-14T13:00:10Z 341.5 2016-02-14T13:00:11Z 341.5 2016-02-14T13:00:12Z 341 2016-02-14T13:00:13Z 341.5 2016-02-14T13:00:14Z 341 2016-02-14T13:00:15Z 341 2016-02-14T13:00:16Z 341 2016-02-14T13:00:17Z 341 2016-02-14T13:00:18Z 341.5 2016-02-14T13:00:19Z 341.5 2016-02-14T13:00:20Z 342 2016-02-14T13:00:21Z 342 2016-02-14T13:00:22Z 342.5 2016-02-14T13:00:23Z 342.5 2016-02-14T13:00:24Z 342.5 2016-02-14T13:00:25Z 342 2016-02-14T13:00:26Z 342.5 2016-02-14T13:00:27Z 343 2016-02-14T13:00:28Z 343 2016-02-14T13:00:29Z 343 2016-02-14T13:00:30Z 343 2016-02-14T13:00:31Z 343 2016-02-14T13:00:32Z 343 2016-02-14T13:00:33Z 343 2016-02-14T13:00:34Z 343 2016-02-14T13:00:35Z 343.5 2016-02-14T13:00:36Z 344 2016-02-14T13:00:37Z 343.5 2016-02-14T13:00:38Z 344 2016-02-14T13:00:39Z 344.5 2016-02-14T13:00:40Z 345 2016-02-14T13:00:41Z 345.5 2016-02-14T13:00:42Z 345.5 2016-02-14T13:00:43Z 346 2016-02-14T13:00:44Z 346 2016-02-14T13:00:45Z 346 2016-02-14T13:00:46Z 346.5 2016-02-14T13:00:47Z 346.5 2016-02-14T13:00:48Z 346 2016-02-14T13:00:49Z 346 2016-02-14T13:00:50Z 346 2016-02-14T13:00:51Z 346 2016-02-14T13:00:52Z 346 2016-02-14T13:00:53Z 346.5 2016-02-14T13:00:54Z 346 2016-02-14T13:00:55Z 345.5 2016-02-14T13:00:56Z 345.5 2016-02-14T13:00:57Z 345 2016-02-14T13:00:58Z 345 2016-02-14T13:00:59Z 345 2016-02-14T13:01:00Z 344.5 2016-02-14T13:01:01Z 344.5 2016-02-14T13:01:02Z 344 2016-02-14T13:01:03Z 345 2016-02-14T13:01:04Z 344.5 2016-02-14T13:01:05Z 344.5 2016-02-14T13:01:06Z 344 2016-02-14T13:01:07Z 344 2016-02-14T13:01:08Z 342.5 2016-02-14T13:01:09Z 341.5 2016-02-14T13:01:10Z 340.5 2016-02-14T13:01:11Z 338.5 2016-02-14T13:01:12Z 338.5 2016-02-14T13:01:13Z 338.5 2016-02-14T13:01:14Z 338.5 2016-02-14T13:01:15Z 337.5 2016-02-14T13:01:17Z 337 2016-02-14T13:01:18Z 336.5 2016-02-14T13:01:19Z 337.5 2016-02-14T13:01:20Z 337.5 2016-02-14T13:01:21Z 337.5 2016-02-14T13:01:22Z 337.5 2016-02-14T13:01:23Z 336 2016-02-14T13:01:24Z 335.5 2016-02-14T13:01:25Z 334.5 2016-02-14T13:01:26Z 333 2016-02-14T13:01:28Z 333 2016-02-14T13:01:29Z 332.5 2016-02-14T13:01:30Z 331.5 2016-02-14T13:01:31Z 330 2016-02-14T13:01:32Z 328.5 2016-02-14T13:01:33Z 327.5 2016-02-14T13:01:34Z 327 2016-02-14T13:01:35Z 326.5 2016-02-14T13:01:36Z 326.5 2016-02-14T13:01:37Z 326.5 2016-02-14T13:01:38Z 326 2016-02-14T13:01:39Z 326 2016-02-14T13:01:40Z 325.5 2016-02-14T13:01:41Z 325 2016-02-14T13:01:42Z 323.5 2016-02-14T13:01:43Z 321.5 2016-02-14T13:01:45Z 321 2016-02-14T13:01:46Z 318 2016-02-14T13:01:54Z 317 2016-02-14T13:01:55Z 318 2016-02-14T13:01:56Z 317.5 2016-02-14T13:01:57Z 315.5 2016-02-14T13:01:58Z 315 2016-02-14T13:01:59Z 314.5 2016-02-14T13:02:00Z 313.5 2016-02-14T13:02:01Z 312 2016-02-14T13:02:02Z 310.5 2016-02-14T13:02:03Z 309 2016-02-14T13:02:04Z 308 2016-02-14T13:02:05Z 307 2016-02-14T13:02:07Z 306 2016-02-14T13:02:08Z 306 2016-02-14T13:02:09Z 303.5 2016-02-14T13:02:12Z 303.5 2016-02-14T13:02:13Z 302.5 2016-02-14T13:02:14Z 302.5 2016-02-14T13:02:15Z 303 2016-02-14T13:02:16Z 302.5 2016-02-14T13:02:17Z 302 2016-02-14T13:02:18Z 302.5 2016-02-14T13:02:19Z 302.5 2016-02-14T13:02:20Z 303 2016-02-14T13:02:21Z 303 2016-02-14T13:02:22Z 303 2016-02-14T13:02:23Z 303.5 2016-02-14T13:02:24Z 303.5 2016-02-14T13:02:25Z 303.5 2016-02-14T13:02:26Z 303 2016-02-14T13:02:27Z 303 2016-02-14T13:02:28Z 302.5 2016-02-14T13:02:29Z 302 2016-02-14T13:02:30Z 300.5 2016-02-14T13:02:31Z 299.5 2016-02-14T13:02:32Z 299.5 2016-02-14T13:02:33Z 298 2016-02-14T13:02:34Z 297 2016-02-14T13:02:35Z 297 2016-02-14T13:02:36Z 294.5 2016-02-14T13:02:37Z 293.5 2016-02-14T13:02:38Z 292.5 2016-02-14T13:02:39Z 293 2016-02-14T13:02:40Z 293 2016-02-14T13:02:41Z 293.5 2016-02-14T13:02:42Z 294 2016-02-14T13:02:43Z 294.5 2016-02-14T13:02:45Z 294.5 2016-02-14T13:02:46Z 294.5 2016-02-14T13:02:47Z 295.5 2016-02-14T13:02:48Z 293.5 2016-02-14T13:02:49Z 293 2016-02-14T13:02:50Z 293 2016-02-14T13:02:51Z 293.5 2016-02-14T13:02:51Z 293.5 2016-02-14T13:02:52Z 293.5 2016-02-14T13:02:53Z 294 2016-02-14T13:02:54Z 294 2016-02-14T13:02:55Z 294.5 2016-02-14T13:02:56Z 295 2016-02-14T13:02:57Z 295 2016-02-14T13:02:58Z 295 2016-02-14T13:02:59Z 294.5 2016-02-14T13:03:00Z 294.5 2016-02-14T13:03:01Z 294.5 2016-02-14T13:03:02Z 294 2016-02-14T13:03:03Z 293.5 2016-02-14T13:03:04Z 293.5 2016-02-14T13:03:05Z 293 2016-02-14T13:03:06Z 293 2016-02-14T13:03:07Z 293 2016-02-14T13:03:09Z 294.5 2016-02-14T13:03:09Z 294.5 2016-02-14T13:03:10Z 294.5 2016-02-14T13:03:12Z 294 2016-02-14T13:03:12Z 294 2016-02-14T13:03:13Z 293.5 2016-02-14T13:03:15Z 293.5 2016-02-14T13:03:15Z 293.5 2016-02-14T13:03:16Z 293.5 2016-02-14T13:03:17Z 293.5 2016-02-14T13:03:19Z 293.5 2016-02-14T13:03:19Z 293.5 2016-02-14T13:03:20Z 294 2016-02-14T13:03:21Z 294 2016-02-14T13:03:22Z 294 2016-02-14T13:03:23Z 294.5 2016-02-14T13:03:24Z 294.5 2016-02-14T13:03:25Z 294 2016-02-14T13:03:26Z 294 2016-02-14T13:03:27Z 295 2016-02-14T13:03:28Z 295.5 2016-02-14T13:03:30Z 296 2016-02-14T13:03:31Z 296.5 2016-02-14T13:03:32Z 296.5 2016-02-14T13:03:33Z 297 2016-02-14T13:03:34Z 297 2016-02-14T13:03:35Z 296 2016-02-14T13:03:36Z 298 2016-02-14T13:03:37Z 298 2016-02-14T13:03:38Z 297.5 2016-02-14T13:03:39Z 296.5 2016-02-14T13:03:40Z 295.5 2016-02-14T13:03:41Z 295 2016-02-14T13:03:43Z 294.5 2016-02-14T13:03:44Z 293 2016-02-14T13:03:45Z 291.5 2016-02-14T13:03:46Z 290 2016-02-14T13:03:47Z 288.5 2016-02-14T13:03:48Z 287.5 2016-02-14T13:03:49Z 287 2016-02-14T13:03:50Z 286.5 2016-02-14T13:03:51Z 285.5 2016-02-14T13:03:52Z 284 2016-02-14T13:03:53Z 284 2016-02-14T13:03:54Z 284 2016-02-14T13:03:55Z 284 2016-02-14T13:03:56Z 284 2016-02-14T13:03:57Z 283 2016-02-14T13:03:58Z 282.5 2016-02-14T13:03:59Z 280.5 2016-02-14T13:04:00Z 279.5 2016-02-14T13:04:01Z 279 2016-02-14T13:04:02Z 278 2016-02-14T13:04:03Z 277.5 2016-02-14T13:04:04Z 276.5 2016-02-14T13:04:05Z 276 2016-02-14T13:04:06Z 275.5 2016-02-14T13:04:07Z 276 2016-02-14T13:04:08Z 276 2016-02-14T13:04:09Z 275.5 2016-02-14T13:04:10Z 275.5 2016-02-14T13:04:11Z 275.5 2016-02-14T13:04:12Z 276 2016-02-14T13:04:13Z 276 2016-02-14T13:04:14Z 276 2016-02-14T13:04:17Z 276 2016-02-14T13:04:18Z 276 2016-02-14T13:04:19Z 276 2016-02-14T13:04:20Z 276 2016-02-14T13:04:21Z 276.5 2016-02-14T13:04:22Z 277 2016-02-14T13:04:23Z 277 2016-02-14T13:04:24Z 277 2016-02-14T13:04:25Z 277.5 2016-02-14T13:04:26Z 277.5 2016-02-14T13:04:27Z 278.5 2016-02-14T13:04:28Z 279.5 2016-02-14T13:04:29Z 280 2016-02-14T13:04:30Z 280.5 2016-02-14T13:04:31Z 280 2016-02-14T13:04:32Z 281 2016-02-14T13:04:33Z 280.5 2016-02-14T13:04:34Z 280.5 2016-02-14T13:04:35Z 280.5 2016-02-14T13:04:36Z 280.5 2016-02-14T13:04:37Z 280 2016-02-14T13:04:38Z 280.5 2016-02-14T13:04:39Z 280.5 2016-02-14T13:04:40Z 280.5 2016-02-14T13:04:41Z 281 2016-02-14T13:04:42Z 281 2016-02-14T13:04:43Z 281 2016-02-14T13:04:44Z 281.5 2016-02-14T13:04:45Z 282.5 2016-02-14T13:04:46Z 282.5 2016-02-14T13:04:47Z 282.5 2016-02-14T13:04:48Z 282.5 2016-02-14T13:04:49Z 283.5 2016-02-14T13:04:50Z 284 2016-02-14T13:04:51Z 284 2016-02-14T13:04:52Z 285 2016-02-14T13:04:53Z 285 2016-02-14T13:04:54Z 286 2016-02-14T13:04:55Z 286 2016-02-14T13:04:56Z 286.5 2016-02-14T13:04:57Z 288 2016-02-14T13:04:59Z 288 2016-02-14T13:05:00Z 288 2016-02-14T13:05:01Z 288 2016-02-14T13:05:02Z 287.5 2016-02-14T13:05:03Z 287.5 2016-02-14T13:05:04Z 287.5 2016-02-14T13:05:05Z 287 2016-02-14T13:05:06Z 286.5 2016-02-14T13:05:07Z 287 2016-02-14T13:05:08Z 287 2016-02-14T13:05:10Z 287.5 2016-02-14T13:05:11Z 287.5 2016-02-14T13:05:12Z 288 2016-02-14T13:05:13Z 288.5 2016-02-14T13:05:14Z 289 2016-02-14T13:05:15Z 290 2016-02-14T13:05:16Z 290.5 2016-02-14T13:05:17Z 291 2016-02-14T13:05:18Z 291 2016-02-14T13:05:19Z 291 2016-02-14T13:05:20Z 291 2016-02-14T13:05:22Z 290 2016-02-14T13:05:23Z 290 2016-02-14T13:05:24Z 289 2016-02-14T13:05:25Z 288 2016-02-14T13:05:26Z 289 2016-02-14T13:05:27Z 289.5 2016-02-14T13:05:28Z 291.5 2016-02-14T13:05:29Z 292 2016-02-14T13:05:30Z 292.5 2016-02-14T13:05:31Z 293 2016-02-14T13:05:32Z 293.5 2016-02-14T13:05:33Z 293.5 2016-02-14T13:05:34Z 293.5 2016-02-14T13:05:35Z 293 2016-02-14T13:05:36Z 293 2016-02-14T13:05:37Z 293 2016-02-14T13:05:39Z 293 2016-02-14T13:05:40Z 293.5 2016-02-14T13:05:41Z 294 2016-02-14T13:05:42Z 294 2016-02-14T13:05:43Z 294.5 2016-02-14T13:05:44Z 295.5 2016-02-14T13:05:45Z 296 2016-02-14T13:05:46Z 297.5 2016-02-14T13:05:47Z 298.5 2016-02-14T13:05:48Z 299 2016-02-14T13:05:49Z 299.5 2016-02-14T13:05:50Z 300.5 2016-02-14T13:05:51Z 301 2016-02-14T13:05:52Z 302 2016-02-14T13:05:53Z 303.5 2016-02-14T13:05:54Z 303.5 2016-02-14T13:05:55Z 305 2016-02-14T13:05:56Z 305.5 2016-02-14T13:05:57Z 307.5 2016-02-14T13:05:58Z 308 2016-02-14T13:05:59Z 308.5 2016-02-14T13:06:00Z 309.5 2016-02-14T13:06:01Z 310 2016-02-14T13:06:02Z 309.5 2016-02-14T13:06:03Z 310 2016-02-14T13:06:04Z 310.5 2016-02-14T13:06:05Z 311 2016-02-14T13:06:06Z 311 2016-02-14T13:06:07Z 310 2016-02-14T13:06:08Z 310.5 2016-02-14T13:06:09Z 310.5 2016-02-14T13:06:10Z 311 2016-02-14T13:06:11Z 310.5 2016-02-14T13:06:12Z 311 2016-02-14T13:06:13Z 311 2016-02-14T13:06:14Z 311 2016-02-14T13:06:15Z 312 2016-02-14T13:06:16Z 312.5 2016-02-14T13:06:17Z 313.5 2016-02-14T13:06:18Z 314 2016-02-14T13:06:19Z 313.5 2016-02-14T13:06:20Z 314.5 2016-02-14T13:06:21Z 315 2016-02-14T13:06:22Z 315 2016-02-14T13:06:23Z 315.5 2016-02-14T13:06:24Z 315.5 2016-02-14T13:06:25Z 316 2016-02-14T13:06:26Z 316.5 2016-02-14T13:06:27Z 316.5 2016-02-14T13:06:28Z 317 2016-02-14T13:06:29Z 317 2016-02-14T13:06:30Z 317.5 2016-02-14T13:06:31Z 317.5 2016-02-14T13:06:32Z 317.5 2016-02-14T13:06:33Z 318 2016-02-14T13:06:34Z 318.5 2016-02-14T13:06:35Z 318.5 2016-02-14T13:06:36Z 318 2016-02-14T13:06:37Z 318 2016-02-14T13:06:38Z 318 2016-02-14T13:06:39Z 318 2016-02-14T13:06:40Z 317.5 2016-02-14T13:06:41Z 317.5 2016-02-14T13:06:42Z 317.5 2016-02-14T13:06:43Z 318 2016-02-14T13:06:44Z 318.5 2016-02-14T13:06:45Z 319 2016-02-14T13:06:47Z 319.5 2016-02-14T13:06:48Z 318.5 2016-02-14T13:06:49Z 319 2016-02-14T13:06:49Z 319 2016-02-14T13:06:50Z 319.5 2016-02-14T13:06:52Z 320 2016-02-14T13:06:52Z 320.5 2016-02-14T13:06:53Z 320.5 2016-02-14T13:06:54Z 321 2016-02-14T13:06:55Z 321.5 2016-02-14T13:06:57Z 322.5 2016-02-14T13:06:57Z 321.5 2016-02-14T13:06:58Z 321 2016-02-14T13:07:00Z 322 2016-02-14T13:07:01Z 323 2016-02-14T13:07:02Z 323 2016-02-14T13:07:03Z 322 2016-02-14T13:07:05Z 323 2016-02-14T13:07:06Z 323.5 2016-02-14T13:07:07Z 323 2016-02-14T13:07:08Z 324 2016-02-14T13:07:10Z 324.5 2016-02-14T13:07:10Z 325 2016-02-14T13:07:11Z 325.5 2016-02-14T13:07:12Z 325.5 2016-02-14T13:07:13Z 325.5 2016-02-14T13:07:14Z 326 2016-02-14T13:07:15Z 326 2016-02-14T13:07:16Z 326.5 2016-02-14T13:07:17Z 326.5 2016-02-14T13:07:18Z 326 2016-02-14T13:07:19Z 325.5 2016-02-14T13:07:20Z 325 2016-02-14T13:07:21Z 325 2016-02-14T13:07:22Z 324.5 2016-02-14T13:07:23Z 324 2016-02-14T13:07:24Z 324.5 2016-02-14T13:07:25Z 324.5 2016-02-14T13:07:26Z 324.5 2016-02-14T13:07:27Z 324.5 2016-02-14T13:07:28Z 324.5 2016-02-14T13:07:29Z 324.5 2016-02-14T13:07:30Z 324 2016-02-14T13:07:31Z 324 2016-02-14T13:07:33Z 324 2016-02-14T13:07:33Z 324 2016-02-14T13:07:34Z 324 2016-02-14T13:07:35Z 324 2016-02-14T13:07:36Z 324 2016-02-14T13:07:37Z 324.5 2016-02-14T13:07:39Z 325 2016-02-14T13:07:40Z 325 2016-02-14T13:07:41Z 325 2016-02-14T13:07:42Z 325.5 2016-02-14T13:07:43Z 325.5 2016-02-14T13:07:44Z 325.5 2016-02-14T13:07:45Z 326 2016-02-14T13:07:46Z 326 2016-02-14T13:07:47Z 326 2016-02-14T13:07:48Z 326 2016-02-14T13:07:49Z 326.5 2016-02-14T13:07:50Z 326 2016-02-14T13:07:51Z 326.5 2016-02-14T13:07:52Z 327 2016-02-14T13:07:53Z 327 2016-02-14T13:07:54Z 328 2016-02-14T13:07:55Z 327.5 2016-02-14T13:07:56Z 327.5 2016-02-14T13:07:57Z 327.5 2016-02-14T13:07:58Z 328 2016-02-14T13:07:59Z 328.5 2016-02-14T13:08:00Z 328.5 2016-02-14T13:08:01Z 329 2016-02-14T13:08:02Z 328.5 2016-02-14T13:08:03Z 328 2016-02-14T13:08:04Z 326.5 2016-02-14T13:08:05Z 326.5 2016-02-14T13:08:06Z 326 2016-02-14T13:08:07Z 326 2016-02-14T13:08:08Z 325.5 2016-02-14T13:08:09Z 324.5 2016-02-14T13:08:10Z 324.5 2016-02-14T13:08:11Z 325 2016-02-14T13:08:12Z 324.5 2016-02-14T13:08:13Z 324.5 2016-02-14T13:08:15Z 323.5 2016-02-14T13:08:16Z 323 2016-02-14T13:08:17Z 323 2016-02-14T13:08:19Z 323 2016-02-14T13:08:20Z 322.5 2016-02-14T13:08:21Z 323 2016-02-14T13:08:22Z 324 2016-02-14T13:08:23Z 322.5 2016-02-14T13:08:24Z 321.5 2016-02-14T13:08:25Z 321.5 2016-02-14T13:08:26Z 321.5 2016-02-14T13:08:27Z 322 2016-02-14T13:08:28Z 321 2016-02-14T13:08:29Z 321 2016-02-14T13:08:30Z 322.5 2016-02-14T13:08:31Z 324 2016-02-14T13:08:32Z 324.5 2016-02-14T13:08:33Z 325.5 2016-02-14T13:08:34Z 326 2016-02-14T13:08:35Z 327 2016-02-14T13:08:36Z 328 2016-02-14T13:08:37Z 328 2016-02-14T13:08:38Z 328.5 2016-02-14T13:08:39Z 329.5 2016-02-14T13:08:40Z 330 2016-02-14T13:08:41Z 332 2016-02-14T13:08:42Z 332 2016-02-14T13:08:43Z 332 2016-02-14T13:08:44Z 332.5 2016-02-14T13:08:45Z 332 2016-02-14T13:08:46Z 332.5 2016-02-14T13:08:47Z 331.5 2016-02-14T13:08:48Z 331 2016-02-14T13:08:49Z 330.5 2016-02-14T13:08:50Z 330 2016-02-14T13:08:51Z 329.5 2016-02-14T13:08:52Z 329 2016-02-14T13:08:53Z 328 2016-02-14T13:08:54Z 327 2016-02-14T13:08:55Z 326 2016-02-14T13:08:56Z 325 2016-02-14T13:08:57Z 324 2016-02-14T13:08:58Z 323.5 2016-02-14T13:08:59Z 324 2016-02-14T13:09:00Z 324 2016-02-14T13:09:01Z 323 2016-02-14T13:09:02Z 325 2016-02-14T13:09:03Z 324.5 2016-02-14T13:09:04Z 324.5 2016-02-14T13:09:05Z 324 2016-02-14T13:09:06Z 324 2016-02-14T13:09:07Z 341.5 2016-02-14T13:09:11Z 346 2016-02-14T13:09:13Z 347.5 2016-02-14T13:09:14Z 347.5 2016-02-14T13:09:15Z 347.5 2016-02-14T13:09:17Z 348.5 2016-02-14T13:09:18Z 349 2016-02-14T13:09:19Z 349 2016-02-14T13:09:20Z 349 2016-02-14T13:09:21Z 349.5 2016-02-14T13:09:22Z 349.5 2016-02-14T13:09:23Z 350 2016-02-14T13:09:24Z 350 2016-02-14T13:09:25Z 350.5 2016-02-14T13:09:26Z 350.5 2016-02-14T13:09:27Z 351 2016-02-14T13:09:28Z 351 2016-02-14T13:09:29Z 351.5 2016-02-14T13:09:30Z 352 2016-02-14T13:09:31Z 352 2016-02-14T13:09:32Z 352 2016-02-14T13:09:33Z 351 2016-02-14T13:09:34Z 351.5 2016-02-14T13:09:35Z 352 2016-02-14T13:09:36Z 352 2016-02-14T13:09:37Z 352 2016-02-14T13:09:38Z 352 2016-02-14T13:09:39Z 352.5 2016-02-14T13:09:40Z 353 2016-02-14T13:09:41Z 353 2016-02-14T13:09:42Z 353 2016-02-14T13:09:43Z 353 2016-02-14T13:09:44Z 353 2016-02-14T13:09:45Z 353 2016-02-14T13:09:46Z 353 2016-02-14T13:09:47Z 353 2016-02-14T13:09:48Z 353 2016-02-14T13:09:49Z 353 2016-02-14T13:09:50Z 353.5 2016-02-14T13:09:51Z 353.5 2016-02-14T13:09:52Z 353.5 2016-02-14T13:09:53Z 353.5 2016-02-14T13:09:54Z 354 2016-02-14T13:09:55Z 354 2016-02-14T13:09:56Z 353.5 2016-02-14T13:09:57Z 354 2016-02-14T13:09:58Z 353 2016-02-14T13:09:59Z 353 2016-02-14T13:10:00Z 353 2016-02-14T13:10:01Z 353.5 2016-02-14T13:10:02Z 353.5 2016-02-14T13:10:03Z 354 2016-02-14T13:10:04Z 354 2016-02-14T13:10:05Z 354.5 2016-02-14T13:10:06Z 355 2016-02-14T13:10:07Z 355 2016-02-14T13:10:08Z 355 2016-02-14T13:10:09Z 354.5 2016-02-14T13:10:10Z 355 2016-02-14T13:10:11Z 355 2016-02-14T13:10:12Z 355 2016-02-14T13:10:13Z 355 2016-02-14T13:10:14Z 355 2016-02-14T13:10:15Z 355.5 2016-02-14T13:10:16Z 355 2016-02-14T13:10:17Z 355 2016-02-14T13:10:18Z 355 2016-02-14T13:10:19Z 355 2016-02-14T13:10:20Z 354.5 2016-02-14T13:10:21Z 354 2016-02-14T13:10:22Z 354 2016-02-14T13:10:23Z 354 2016-02-14T13:10:24Z 354 2016-02-14T13:10:25Z 354 2016-02-14T13:10:26Z 354 2016-02-14T13:10:27Z 354 2016-02-14T13:10:28Z 354 2016-02-14T13:10:29Z 354.5 2016-02-14T13:10:30Z 354.5 2016-02-14T13:10:31Z 354.5 2016-02-14T13:10:32Z 354.5 2016-02-14T13:10:33Z 355 2016-02-14T13:10:34Z 355 2016-02-14T13:10:35Z 355 2016-02-14T13:10:36Z 353.5 2016-02-14T13:10:37Z 354 2016-02-14T13:10:38Z 353.5 2016-02-14T13:10:39Z 353.5 2016-02-14T13:10:40Z 354 2016-02-14T13:10:41Z 354 2016-02-14T13:10:42Z 354 2016-02-14T13:10:44Z 354.5 2016-02-14T13:10:45Z 354.5 2016-02-14T13:10:46Z 354 2016-02-14T13:10:47Z 354 2016-02-14T13:10:48Z 354 2016-02-14T13:10:49Z 354 2016-02-14T13:10:50Z 354.5 2016-02-14T13:10:51Z 355 2016-02-14T13:10:52Z 355 2016-02-14T13:10:53Z 355 2016-02-14T13:10:54Z 355 2016-02-14T13:10:55Z 355.5 2016-02-14T13:10:56Z 355.5 2016-02-14T13:10:57Z 355.5 2016-02-14T13:10:58Z 355 2016-02-14T13:10:59Z 354.5 2016-02-14T13:11:01Z 354.5 2016-02-14T13:11:02Z 354 2016-02-14T13:11:03Z 354 2016-02-14T13:11:04Z 354 2016-02-14T13:11:05Z 353.5 2016-02-14T13:11:06Z 353.5 2016-02-14T13:11:07Z 354.5 2016-02-14T13:11:08Z 355 2016-02-14T13:11:09Z 354 2016-02-14T13:11:10Z 354 2016-02-14T13:11:11Z 354.5 2016-02-14T13:11:12Z 354.5 2016-02-14T13:11:13Z 354.5 2016-02-14T13:11:14Z 354.5 2016-02-14T13:11:16Z 354 2016-02-14T13:11:17Z 354 2016-02-14T13:11:18Z 354 2016-02-14T13:11:19Z 354 2016-02-14T13:11:20Z 354.5 2016-02-14T13:11:21Z 354 2016-02-14T13:11:22Z 354 2016-02-14T13:11:23Z 354 2016-02-14T13:11:24Z 354 2016-02-14T13:11:25Z 353.5 2016-02-14T13:11:26Z 353.5 2016-02-14T13:11:27Z 353 2016-02-14T13:11:28Z 353 2016-02-14T13:11:29Z 353 2016-02-14T13:11:30Z 352.5 2016-02-14T13:11:31Z 352.5 2016-02-14T13:11:32Z 352.5 2016-02-14T13:11:33Z 352.5 2016-02-14T13:11:34Z 352.5 2016-02-14T13:11:35Z 352.5 2016-02-14T13:11:36Z 352 2016-02-14T13:11:36Z 352.5 2016-02-14T13:11:38Z 352.5 2016-02-14T13:11:39Z 353 2016-02-14T13:11:40Z 353.5 2016-02-14T13:11:40Z 354 2016-02-14T13:11:42Z 354.5 2016-02-14T13:11:43Z 355.5 2016-02-14T13:11:43Z 356 2016-02-14T13:11:44Z 356 2016-02-14T13:11:46Z 357 2016-02-14T13:11:46Z 357.5 2016-02-14T13:11:47Z 358 2016-02-14T13:11:48Z 358.5 2016-02-14T13:11:50Z 359 2016-02-14T13:11:50Z 359.5 2016-02-14T13:11:51Z 359 2016-02-14T13:11:52Z 359.5 2016-02-14T13:11:53Z 360 2016-02-14T13:11:54Z 360.5 2016-02-14T13:11:55Z 361 2016-02-14T13:11:56Z 361 2016-02-14T13:11:57Z 361.5 2016-02-14T13:11:58Z 362 2016-02-14T13:11:59Z 362.5 2016-02-14T13:12:00Z 363.5 2016-02-14T13:12:02Z 363.5 2016-02-14T13:12:02Z 364 2016-02-14T13:12:03Z 364.5 2016-02-14T13:12:04Z 364 2016-02-14T13:12:05Z 364.5 2016-02-14T13:12:06Z 365 2016-02-14T13:12:07Z 365 2016-02-14T13:12:08Z 365 2016-02-14T13:12:09Z 365 2016-02-14T13:12:10Z 364.5 2016-02-14T13:12:11Z 365 2016-02-14T13:12:12Z 364.5 2016-02-14T13:12:13Z 365 2016-02-14T13:12:14Z 365 2016-02-14T13:12:15Z 365 2016-02-14T13:12:16Z 365 2016-02-14T13:12:17Z 365 2016-02-14T13:12:18Z 365 2016-02-14T13:12:19Z 365 2016-02-14T13:12:20Z 364.5 2016-02-14T13:12:21Z 364.5 2016-02-14T13:12:22Z 364.5 2016-02-14T13:12:23Z 364.5 2016-02-14T13:12:24Z 365 2016-02-14T13:12:25Z 365 2016-02-14T13:12:26Z 365 2016-02-14T13:12:27Z 365 2016-02-14T13:12:28Z 365 2016-02-14T13:12:29Z 365 2016-02-14T13:12:30Z 364.5 2016-02-14T13:12:31Z 364.5 2016-02-14T13:12:32Z 364.5 2016-02-14T13:12:33Z 364 2016-02-14T13:12:34Z 364 2016-02-14T13:12:35Z 364 2016-02-14T13:12:36Z 363.5 2016-02-14T13:12:37Z 362.5 2016-02-14T13:12:38Z 361.5 2016-02-14T13:12:39Z 360 2016-02-14T13:12:40Z 359 2016-02-14T13:12:41Z 357.5 2016-02-14T13:12:42Z 356 2016-02-14T13:12:43Z 354 2016-02-14T13:12:44Z 352.5 2016-02-14T13:12:45Z 351.5 2016-02-14T13:12:46Z 350 2016-02-14T13:12:47Z 349 2016-02-14T13:12:48Z 348 2016-02-14T13:12:49Z 347 2016-02-14T13:12:50Z 345.5 2016-02-14T13:12:51Z 344.5 2016-02-14T13:12:52Z 345.5 2016-02-14T13:12:53Z 345 2016-02-14T13:12:54Z 344.5 2016-02-14T13:12:55Z 344.5 2016-02-14T13:12:56Z 344 2016-02-14T13:12:57Z 343.5 2016-02-14T13:12:58Z 342.5 2016-02-14T13:12:59Z 342 2016-02-14T13:13:00Z 342 2016-02-14T13:13:01Z 342 2016-02-14T13:13:02Z 341 2016-02-14T13:13:04Z 340.5 2016-02-14T13:13:05Z 340 2016-02-14T13:13:06Z 339 2016-02-14T13:13:07Z 338.5 2016-02-14T13:13:09Z 337.5 2016-02-14T13:13:10Z 337 2016-02-14T13:13:11Z 337.5 2016-02-14T13:13:12Z 337 2016-02-14T13:13:13Z 336 2016-02-14T13:13:14Z 335.5 2016-02-14T13:13:15Z 335 2016-02-14T13:13:16Z 335 2016-02-14T13:13:17Z 334.5 2016-02-14T13:13:18Z 334 2016-02-14T13:13:19Z 333.5 2016-02-14T13:13:20Z 333.5 2016-02-14T13:13:21Z 333 2016-02-14T13:13:22Z 333 2016-02-14T13:13:23Z 333 2016-02-14T13:13:24Z 332.5 2016-02-14T13:13:25Z 332 2016-02-14T13:13:26Z 332 2016-02-14T13:13:27Z 331.5 2016-02-14T13:13:28Z 331.5 2016-02-14T13:13:29Z 332 2016-02-14T13:13:30Z 332 2016-02-14T13:13:31Z 332.5 2016-02-14T13:13:32Z 332 2016-02-14T13:13:33Z 331.5 2016-02-14T13:13:34Z 331 2016-02-14T13:13:35Z 331 2016-02-14T13:13:36Z 330.5 2016-02-14T13:13:37Z 330.5 2016-02-14T13:13:38Z 330.5 2016-02-14T13:13:39Z 330.5 2016-02-14T13:13:40Z 331 2016-02-14T13:13:41Z 330.5 2016-02-14T13:13:42Z 331 2016-02-14T13:13:43Z 330.5 2016-02-14T13:13:44Z 330 2016-02-14T13:13:45Z 329.5 2016-02-14T13:13:46Z 328 2016-02-14T13:13:47Z 328.5 2016-02-14T13:13:48Z 328 2016-02-14T13:13:49Z 328 2016-02-14T13:13:50Z 327 2016-02-14T13:13:51Z 325 2016-02-14T13:13:53Z 324 2016-02-14T13:13:54Z 322.5 2016-02-14T13:13:55Z 322 2016-02-14T13:13:56Z 321.5 2016-02-14T13:13:57Z 321 2016-02-14T13:13:58Z 320 2016-02-14T13:13:59Z 320 2016-02-14T13:14:00Z 319.5 2016-02-14T13:14:01Z 318.5 2016-02-14T13:14:02Z 318.5 2016-02-14T13:14:03Z 318 2016-02-14T13:14:04Z 317.5 2016-02-14T13:14:05Z 317 2016-02-14T13:14:06Z 317 2016-02-14T13:14:07Z 317 2016-02-14T13:14:08Z 316.5 2016-02-14T13:14:09Z 316.5 2016-02-14T13:14:10Z 316.5 2016-02-14T13:14:11Z 315.5 2016-02-14T13:14:12Z 315.5 2016-02-14T13:14:13Z 315.5 2016-02-14T13:14:14Z 315 2016-02-14T13:14:15Z 313.5 2016-02-14T13:14:16Z 313.5 2016-02-14T13:14:17Z 314 2016-02-14T13:14:18Z 314 2016-02-14T13:14:19Z 314 2016-02-14T13:14:20Z 314 2016-02-14T13:14:21Z 314 2016-02-14T13:14:22Z 313.5 2016-02-14T13:14:23Z 313 2016-02-14T13:14:24Z 314 2016-02-14T13:14:25Z 314 2016-02-14T13:14:26Z 314 2016-02-14T13:14:27Z 314 2016-02-14T13:14:28Z 313.5 2016-02-14T13:14:29Z 313.5 2016-02-14T13:14:30Z 313 2016-02-14T13:14:31Z 313 2016-02-14T13:14:32Z 313 2016-02-14T13:14:33Z 313.5 2016-02-14T13:14:34Z 313 2016-02-14T13:14:35Z 313.5 2016-02-14T13:14:36Z 314 2016-02-14T13:14:37Z 314 2016-02-14T13:14:39Z 313 2016-02-14T13:14:40Z 311 2016-02-14T13:14:41Z 312.5 2016-02-14T13:14:42Z 313 2016-02-14T13:14:43Z 313 2016-02-14T13:14:44Z 313 2016-02-14T13:14:45Z 313.5 2016-02-14T13:14:46Z 313.5 2016-02-14T13:14:47Z 314.5 2016-02-14T13:14:48Z 314.5 2016-02-14T13:14:49Z 314 2016-02-14T13:14:50Z 314 2016-02-14T13:14:51Z 313.5 2016-02-14T13:14:52Z 313 2016-02-14T13:14:53Z 313 2016-02-14T13:14:54Z 312.5 2016-02-14T13:14:55Z 312.5 2016-02-14T13:14:56Z 313 2016-02-14T13:14:57Z 313 2016-02-14T13:14:58Z 313 2016-02-14T13:15:00Z 313 2016-02-14T13:15:01Z 313 2016-02-14T13:15:02Z 313.5 2016-02-14T13:15:03Z 313.5 2016-02-14T13:15:04Z 314 2016-02-14T13:15:05Z 314.5 2016-02-14T13:15:05Z 314.5 2016-02-14T13:15:06Z 313.5 2016-02-14T13:15:07Z 313.5 2016-02-14T13:15:08Z 313.5 2016-02-14T13:15:09Z 314 2016-02-14T13:15:10Z 314 2016-02-14T13:15:11Z 315.5 2016-02-14T13:15:12Z 316.5 2016-02-14T13:15:13Z 317 2016-02-14T13:15:14Z 316.5 2016-02-14T13:15:15Z 315 2016-02-14T13:15:16Z 314.5 2016-02-14T13:15:17Z 314 2016-02-14T13:15:18Z 314 2016-02-14T13:15:19Z 314 2016-02-14T13:15:21Z 314 2016-02-14T13:15:22Z 314 2016-02-14T13:15:23Z 314 2016-02-14T13:15:24Z 314 2016-02-14T13:15:26Z 312.5 2016-02-14T13:15:27Z 311 2016-02-14T13:15:28Z 310 2016-02-14T13:15:29Z 309 2016-02-14T13:15:30Z 309 2016-02-14T13:15:32Z 309 2016-02-14T13:15:33Z 309 2016-02-14T13:15:34Z 309 2016-02-14T13:15:35Z 309.5 2016-02-14T13:15:36Z 310 2016-02-14T13:15:38Z 311 2016-02-14T13:15:38Z 311.5 2016-02-14T13:15:39Z 312 2016-02-14T13:15:40Z 313 2016-02-14T13:15:41Z 313.5 2016-02-14T13:15:42Z 313.5 2016-02-14T13:15:43Z 313.5 2016-02-14T13:15:44Z 314 2016-02-14T13:15:45Z 314.5 2016-02-14T13:15:46Z 315 2016-02-14T13:15:47Z 315.5 2016-02-14T13:15:48Z 315.5 2016-02-14T13:15:49Z 315 2016-02-14T13:15:50Z 315.5 2016-02-14T13:15:51Z 315.5 2016-02-14T13:15:52Z 314.5 2016-02-14T13:15:53Z 313 2016-02-14T13:15:54Z 313.5 2016-02-14T13:15:55Z 312.5 2016-02-14T13:15:56Z 311.5 2016-02-14T13:15:57Z 310 2016-02-14T13:15:58Z 309 2016-02-14T13:15:59Z 307 2016-02-14T13:16:01Z 307 2016-02-14T13:16:02Z 307 2016-02-14T13:16:03Z 307 2016-02-14T13:16:04Z 306.5 2016-02-14T13:16:05Z 306.5 2016-02-14T13:16:06Z 307.5 2016-02-14T13:16:07Z 308 2016-02-14T13:16:08Z 308.5 2016-02-14T13:16:09Z 309 2016-02-14T13:16:10Z 309.5 2016-02-14T13:16:11Z 309.5 2016-02-14T13:16:12Z 309.5 2016-02-14T13:16:13Z 309.5 2016-02-14T13:16:14Z 309 2016-02-14T13:16:15Z 308.5 2016-02-14T13:16:16Z 308 2016-02-14T13:16:17Z 308 2016-02-14T13:16:18Z 309 2016-02-14T13:16:21Z 309.5 2016-02-14T13:16:22Z 309.5 2016-02-14T13:16:23Z 309 2016-02-14T13:16:24Z 309 2016-02-14T13:16:25Z 308 2016-02-14T13:16:26Z 307.5 2016-02-14T13:16:27Z 306.5 2016-02-14T13:16:28Z 306 2016-02-14T13:16:29Z 305 2016-02-14T13:16:30Z 304.5 2016-02-14T13:16:31Z 303.5 2016-02-14T13:16:32Z 303.5 2016-02-14T13:16:33Z 302 2016-02-14T13:16:34Z 302 2016-02-14T13:16:35Z 301 2016-02-14T13:16:36Z 300 2016-02-14T13:16:37Z 298.5 2016-02-14T13:16:38Z 296 2016-02-14T13:16:40Z 295.5 2016-02-14T13:16:41Z 294.5 2016-02-14T13:16:42Z 293.5 2016-02-14T13:16:44Z 293 2016-02-14T13:16:45Z 293 2016-02-14T13:16:46Z 292.5 2016-02-14T13:16:47Z 291.5 2016-02-14T13:16:48Z 290.5 2016-02-14T13:16:49Z 289 2016-02-14T13:16:50Z 288 2016-02-14T13:16:51Z 287 2016-02-14T13:16:52Z 285 2016-02-14T13:16:53Z 284.5 2016-02-14T13:16:54Z 284 2016-02-14T13:16:55Z 284.5 2016-02-14T13:16:56Z 284.5 2016-02-14T13:16:57Z 284 2016-02-14T13:16:58Z 283 2016-02-14T13:16:59Z 283 2016-02-14T13:17:00Z 282.5 2016-02-14T13:17:01Z 282 2016-02-14T13:17:02Z 281.5 2016-02-14T13:17:03Z 281 2016-02-14T13:17:04Z 280.5 2016-02-14T13:17:05Z 279 2016-02-14T13:17:06Z 278 2016-02-14T13:17:07Z 276.5 2016-02-14T13:17:08Z 274.5 2016-02-14T13:17:09Z 272.5 2016-02-14T13:17:10Z 272 2016-02-14T13:17:11Z 272 2016-02-14T13:17:12Z 271.5 2016-02-14T13:17:13Z 269.5 2016-02-14T13:17:14Z 268.5 2016-02-14T13:17:15Z 267 2016-02-14T13:17:16Z 266 2016-02-14T13:17:17Z 265 2016-02-14T13:17:18Z 264.5 2016-02-14T13:17:19Z 262.5 2016-02-14T13:17:20Z 261.5 2016-02-14T13:17:21Z 261.5 2016-02-14T13:17:22Z 260 2016-02-14T13:17:23Z 258 2016-02-14T13:17:24Z 258.5 2016-02-14T13:17:25Z 258 2016-02-14T13:17:26Z 257 2016-02-14T13:17:27Z 257 2016-02-14T13:17:28Z 255.5 2016-02-14T13:17:29Z 254 2016-02-14T13:17:30Z 253 2016-02-14T13:17:31Z 252.5 2016-02-14T13:17:32Z 252 2016-02-14T13:17:33Z 250.5 2016-02-14T13:17:34Z 249 2016-02-14T13:17:35Z 247.5 2016-02-14T13:17:36Z 245.5 2016-02-14T13:17:37Z 244.5 2016-02-14T13:17:38Z 242 2016-02-14T13:17:39Z 241.5 2016-02-14T13:17:40Z 241 2016-02-14T13:17:41Z 240 2016-02-14T13:17:42Z 238 2016-02-14T13:17:43Z 237 2016-02-14T13:17:44Z 236 2016-02-14T13:17:45Z 235 2016-02-14T13:17:46Z 233.5 2016-02-14T13:17:47Z 233.5 2016-02-14T13:17:48Z 232 2016-02-14T13:17:49Z 232.5 2016-02-14T13:17:50Z 230.5 2016-02-14T13:17:51Z 228.5 2016-02-14T13:17:52Z 227.5 2016-02-14T13:17:53Z 226 2016-02-14T13:17:54Z 225 2016-02-14T13:17:55Z 225 2016-02-14T13:17:56Z 224 2016-02-14T13:17:57Z 222.5 2016-02-14T13:17:58Z 221.5 2016-02-14T13:17:59Z 221 2016-02-14T13:18:00Z 220 2016-02-14T13:18:01Z 219.5 2016-02-14T13:18:02Z 219 2016-02-14T13:18:03Z 218.5 2016-02-14T13:18:04Z 218 2016-02-14T13:18:05Z 217 2016-02-14T13:18:06Z 216.5 2016-02-14T13:18:07Z 216 2016-02-14T13:18:08Z 215.5 2016-02-14T13:18:09Z 215 2016-02-14T13:18:10Z 214.5 2016-02-14T13:18:11Z 213.5 2016-02-14T13:18:12Z 213 2016-02-14T13:18:13Z 213 2016-02-14T13:18:14Z 212.5 2016-02-14T13:18:15Z 212.5 2016-02-14T13:18:16Z 212 2016-02-14T13:18:18Z 212 2016-02-14T13:18:19Z 210.5 2016-02-14T13:18:20Z 210.5 2016-02-14T13:18:21Z 210.5 2016-02-14T13:18:22Z 210 2016-02-14T13:18:23Z 210 2016-02-14T13:18:24Z 210 2016-02-14T13:18:25Z 210 2016-02-14T13:18:26Z 210 2016-02-14T13:18:27Z 210 2016-02-14T13:18:28Z 210 2016-02-14T13:18:29Z 209 2016-02-14T13:18:30Z 208.5 2016-02-14T13:18:31Z 208 2016-02-14T13:18:32Z 207.5 2016-02-14T13:18:33Z 207.5 2016-02-14T13:18:34Z 207.5 2016-02-14T13:18:35Z 207.5 2016-02-14T13:18:36Z 207 2016-02-14T13:18:37Z 207 2016-02-14T13:18:38Z 207 2016-02-14T13:18:39Z 207 2016-02-14T13:18:40Z 207 2016-02-14T13:18:41Z 207 2016-02-14T13:18:42Z 207 2016-02-14T13:18:42Z 206.5 2016-02-14T13:18:43Z 205 2016-02-14T13:18:44Z 203.5 2016-02-14T13:18:45Z 201.5 2016-02-14T13:18:46Z 200.5 2016-02-14T13:18:47Z 198 2016-02-14T13:18:48Z 197 2016-02-14T13:18:49Z 196 2016-02-14T13:18:50Z 196 2016-02-14T13:18:51Z 196 2016-02-14T13:18:52Z 194 2016-02-14T13:18:53Z 191.5 2016-02-14T13:18:54Z 189.5 2016-02-14T13:18:55Z 189.5 2016-02-14T13:18:56Z 188 2016-02-14T13:18:57Z 186.5 2016-02-14T13:18:58Z 184.5 2016-02-14T13:18:59Z 184 2016-02-14T13:19:00Z 183 2016-02-14T13:19:01Z 182 2016-02-14T13:19:02Z 180 2016-02-14T13:19:03Z 178.5 2016-02-14T13:19:04Z 177 2016-02-14T13:19:05Z 175.5 2016-02-14T13:19:06Z 174 2016-02-14T13:19:07Z 172.5 2016-02-14T13:19:08Z 172.5 2016-02-14T13:19:09Z 172.5 2016-02-14T13:19:10Z 172.5 2016-02-14T13:19:11Z 172.5 2016-02-14T13:19:12Z 171 2016-02-14T13:19:13Z 172 2016-02-14T13:19:14Z 171 2016-02-14T13:19:15Z 170.5 2016-02-14T13:19:16Z 170 2016-02-14T13:19:17Z 169.5 2016-02-14T13:19:18Z 169.5 2016-02-14T13:19:19Z 169.5 2016-02-14T13:19:20Z 169 2016-02-14T13:19:21Z 169 2016-02-14T13:19:22Z 169.5 2016-02-14T13:19:23Z 169.5 2016-02-14T13:19:24Z 169 2016-02-14T13:19:25Z 169 2016-02-14T13:19:26Z 169.5 2016-02-14T13:19:27Z 169.5 2016-02-14T13:19:28Z 169.5 2016-02-14T13:19:29Z 169.5 2016-02-14T13:19:30Z 168.5 2016-02-14T13:19:31Z 168.5 2016-02-14T13:19:32Z 168.5 2016-02-14T13:19:33Z 168 2016-02-14T13:19:34Z 168 2016-02-14T13:19:35Z 169 2016-02-14T13:19:36Z 169 2016-02-14T13:19:37Z 169 2016-02-14T13:19:38Z 169.5 2016-02-14T13:19:39Z 169.5 2016-02-14T13:19:40Z 170 2016-02-14T13:19:41Z 170 2016-02-14T13:19:42Z 170 2016-02-14T13:19:43Z 170 2016-02-14T13:19:44Z 171 2016-02-14T13:19:45Z 171.5 2016-02-14T13:19:46Z 172 2016-02-14T13:19:47Z 172 2016-02-14T13:19:48Z 172 2016-02-14T13:19:49Z 171.5 2016-02-14T13:19:50Z 172 2016-02-14T13:19:51Z 171.5 2016-02-14T13:19:52Z 171.5 2016-02-14T13:19:53Z 172.5 2016-02-14T13:19:54Z 171 2016-02-14T13:19:56Z 170 2016-02-14T13:19:57Z 170 2016-02-14T13:19:58Z 170.5 2016-02-14T13:19:59Z 170 2016-02-14T13:20:00Z 170 2016-02-14T13:20:01Z 170.5 2016-02-14T13:20:02Z 170 2016-02-14T13:20:03Z 168.5 2016-02-14T13:20:04Z 168 2016-02-14T13:20:05Z 167.5 2016-02-14T13:20:06Z 167.5 2016-02-14T13:20:07Z 168 2016-02-14T13:20:08Z 169 2016-02-14T13:20:09Z 169 2016-02-14T13:20:10Z 168 2016-02-14T13:20:11Z 167.5 2016-02-14T13:20:12Z 167 2016-02-14T13:20:13Z 167 2016-02-14T13:20:14Z 167 2016-02-14T13:20:15Z 165.5 2016-02-14T13:20:16Z 164.5 2016-02-14T13:20:17Z 164.5 2016-02-14T13:20:18Z 164.5 2016-02-14T13:20:19Z 164.5 2016-02-14T13:20:20Z 164 2016-02-14T13:20:21Z 164.5 2016-02-14T13:20:22Z 165.5 2016-02-14T13:20:23Z 166 2016-02-14T13:20:24Z 166 2016-02-14T13:20:25Z 166 2016-02-14T13:20:26Z 166 2016-02-14T13:20:27Z 166.5 2016-02-14T13:20:28Z 167 2016-02-14T13:20:29Z 167 2016-02-14T13:20:30Z 167.5 2016-02-14T13:20:31Z 168 2016-02-14T13:20:32Z 168.5 2016-02-14T13:20:33Z 168 2016-02-14T13:20:34Z 168 2016-02-14T13:20:35Z 170.5 2016-02-14T13:20:36Z 170.5 2016-02-14T13:20:37Z 170.5 2016-02-14T13:20:38Z 170.5 2016-02-14T13:20:39Z 171 2016-02-14T13:20:40Z 171.5 2016-02-14T13:20:41Z 172 2016-02-14T13:20:42Z 172 2016-02-14T13:20:43Z 173.5 2016-02-14T13:20:44Z 173.5 2016-02-14T13:20:45Z 175.5 2016-02-14T13:20:46Z 175.5 2016-02-14T13:20:47Z 176 2016-02-14T13:20:48Z 176.5 2016-02-14T13:20:49Z 177.5 2016-02-14T13:20:50Z 177.5 2016-02-14T13:20:51Z 178 2016-02-14T13:20:52Z 178 2016-02-14T13:20:53Z 178.5 2016-02-14T13:20:54Z 178.5 2016-02-14T13:20:55Z 177.5 2016-02-14T13:20:56Z 176 2016-02-14T13:20:57Z 176.5 2016-02-14T13:20:58Z 176.5 2016-02-14T13:20:59Z 177 2016-02-14T13:21:00Z 177 2016-02-14T13:21:01Z 177 2016-02-14T13:21:02Z 177 2016-02-14T13:21:03Z 178 2016-02-14T13:21:04Z 178 2016-02-14T13:21:05Z 178 2016-02-14T13:21:06Z 178 2016-02-14T13:21:07Z 178 2016-02-14T13:21:08Z 178 2016-02-14T13:21:09Z 178 2016-02-14T13:21:10Z 178 2016-02-14T13:21:11Z 177.5 2016-02-14T13:21:12Z 177 2016-02-14T13:21:13Z 176 2016-02-14T13:21:14Z 176 2016-02-14T13:21:15Z 175.5 2016-02-14T13:21:16Z 175 2016-02-14T13:21:17Z 174.5 2016-02-14T13:21:18Z 174 2016-02-14T13:21:19Z 173.5 2016-02-14T13:21:20Z 174 2016-02-14T13:21:21Z 173.5 2016-02-14T13:21:22Z 173 2016-02-14T13:21:23Z 174 2016-02-14T13:21:24Z 174 2016-02-14T13:21:25Z 173.5 2016-02-14T13:21:26Z 173 2016-02-14T13:21:27Z 173 2016-02-14T13:21:28Z 173 2016-02-14T13:21:29Z 173 2016-02-14T13:21:30Z 172.5 2016-02-14T13:21:31Z 171.5 2016-02-14T13:21:32Z 170.5 2016-02-14T13:21:33Z 171 2016-02-14T13:21:34Z 172 2016-02-14T13:21:35Z 172 2016-02-14T13:21:36Z 172 2016-02-14T13:21:37Z 172 2016-02-14T13:21:38Z 171.5 2016-02-14T13:21:39Z 172 2016-02-14T13:21:40Z 172 2016-02-14T13:21:41Z 172 2016-02-14T13:21:42Z 172 2016-02-14T13:21:43Z 172 2016-02-14T13:21:44Z 173 2016-02-14T13:21:45Z 173 2016-02-14T13:21:46Z 173.5 2016-02-14T13:21:47Z 174 2016-02-14T13:21:48Z 174 2016-02-14T13:21:49Z 174.5 2016-02-14T13:21:50Z 176 2016-02-14T13:21:51Z 176 2016-02-14T13:21:52Z 175.5 2016-02-14T13:21:53Z 175.5 2016-02-14T13:21:54Z 175 2016-02-14T13:21:55Z 173.5 2016-02-14T13:21:56Z 173.5 2016-02-14T13:21:57Z 174.5 2016-02-14T13:21:58Z 174.5 2016-02-14T13:21:59Z 175 2016-02-14T13:22:00Z 175.5 2016-02-14T13:22:01Z 175.5 2016-02-14T13:22:02Z 175.5 2016-02-14T13:22:03Z 177 2016-02-14T13:22:04Z 177.5 2016-02-14T13:22:05Z 177.5 2016-02-14T13:22:06Z 177 2016-02-14T13:22:07Z 177 2016-02-14T13:22:07Z 177 2016-02-14T13:22:08Z 177 2016-02-14T13:22:09Z 176.5 2016-02-14T13:22:10Z 176.5 2016-02-14T13:22:11Z 175.5 2016-02-14T13:22:12Z 175.5 2016-02-14T13:22:13Z 176 2016-02-14T13:22:14Z 176 2016-02-14T13:22:15Z 176.5 2016-02-14T13:22:16Z 176.5 2016-02-14T13:22:17Z 176.5 2016-02-14T13:22:18Z 177 2016-02-14T13:22:19Z 177 2016-02-14T13:22:20Z 177.5 2016-02-14T13:22:21Z 177 2016-02-14T13:22:22Z 175.5 2016-02-14T13:22:23Z 175.5 2016-02-14T13:22:24Z 175.5 2016-02-14T13:22:25Z 176 2016-02-14T13:22:26Z 176 2016-02-14T13:22:27Z 176.5 2016-02-14T13:22:28Z 176 2016-02-14T13:22:29Z 175 2016-02-14T13:22:30Z 174.5 2016-02-14T13:22:31Z 174.5 2016-02-14T13:22:32Z 174.5 2016-02-14T13:22:33Z 174 2016-02-14T13:22:34Z 174.5 2016-02-14T13:22:35Z 175 2016-02-14T13:22:36Z 176 2016-02-14T13:22:37Z 176.5 2016-02-14T13:22:38Z 177.5 2016-02-14T13:22:39Z 177.5 2016-02-14T13:22:40Z 181 2016-02-14T13:22:41Z 181.5 2016-02-14T13:22:42Z 182 2016-02-14T13:22:43Z 180 2016-02-14T13:22:44Z 179.5 2016-02-14T13:22:45Z 179 2016-02-14T13:22:46Z 178.5 2016-02-14T13:22:47Z 177 2016-02-14T13:22:48Z 177 2016-02-14T13:22:49Z 177.5 2016-02-14T13:22:50Z 178 2016-02-14T13:22:51Z 178.5 2016-02-14T13:22:52Z 179.5 2016-02-14T13:22:53Z 180 2016-02-14T13:22:54Z 178.5 2016-02-14T13:22:55Z 179 2016-02-14T13:22:56Z 179 2016-02-14T13:22:57Z 179.5 2016-02-14T13:22:58Z 180 2016-02-14T13:23:00Z 180 2016-02-14T13:23:01Z 180 2016-02-14T13:23:02Z 180.5 2016-02-14T13:23:03Z 180 2016-02-14T13:23:04Z 180 2016-02-14T13:23:05Z 180 2016-02-14T13:23:06Z 180 2016-02-14T13:23:07Z 180 2016-02-14T13:23:08Z 180.5 2016-02-14T13:23:09Z 181 2016-02-14T13:23:10Z 181 2016-02-14T13:23:11Z 181 2016-02-14T13:23:12Z 180.5 2016-02-14T13:23:13Z 180.5 2016-02-14T13:23:14Z 181 2016-02-14T13:23:15Z 181 2016-02-14T13:23:16Z 181.5 2016-02-14T13:23:17Z 182 2016-02-14T13:23:18Z 182 2016-02-14T13:23:19Z 182.5 2016-02-14T13:23:20Z 182.5 2016-02-14T13:23:21Z 182 2016-02-14T13:23:22Z 183.5 2016-02-14T13:23:23Z 184.5 2016-02-14T13:23:24Z 184.5 2016-02-14T13:23:25Z 184.5 2016-02-14T13:23:26Z 185 2016-02-14T13:23:27Z 185.5 2016-02-14T13:23:28Z 185.5 2016-02-14T13:23:29Z 186 2016-02-14T13:23:30Z 187.5 2016-02-14T13:23:31Z 187.5 2016-02-14T13:23:32Z 187.5 2016-02-14T13:23:33Z 187.5 2016-02-14T13:23:34Z 187.5 2016-02-14T13:23:35Z 186.5 2016-02-14T13:23:36Z 187 2016-02-14T13:23:37Z 187.5 2016-02-14T13:23:38Z 188 2016-02-14T13:23:39Z 188.5 2016-02-14T13:23:40Z 189 2016-02-14T13:23:41Z 189.5 2016-02-14T13:23:42Z 190 2016-02-14T13:23:43Z 191 2016-02-14T13:23:44Z 191.5 2016-02-14T13:23:45Z 191 2016-02-14T13:23:46Z 190.5 2016-02-14T13:23:47Z 190 2016-02-14T13:23:48Z 191 2016-02-14T13:23:49Z 191.5 2016-02-14T13:23:50Z 191.5 2016-02-14T13:23:51Z 191.5 2016-02-14T13:23:52Z 191 2016-02-14T13:23:53Z 191 2016-02-14T13:23:54Z 190.5 2016-02-14T13:23:55Z 190 2016-02-14T13:23:56Z 190.5 2016-02-14T13:23:57Z 191 2016-02-14T13:23:58Z 191 2016-02-14T13:23:59Z 191 2016-02-14T13:24:00Z 192 2016-02-14T13:24:01Z 193 2016-02-14T13:24:02Z 193.5 2016-02-14T13:24:03Z 194.5 2016-02-14T13:24:04Z 196.5 2016-02-14T13:24:05Z 198 2016-02-14T13:24:06Z 198.5 2016-02-14T13:24:07Z 199 2016-02-14T13:24:08Z 200 2016-02-14T13:24:09Z 201.5 2016-02-14T13:24:10Z 202 2016-02-14T13:24:11Z 202 2016-02-14T13:24:12Z 202.5 2016-02-14T13:24:13Z 203 2016-02-14T13:24:14Z 203.5 2016-02-14T13:24:15Z 203.5 2016-02-14T13:24:16Z 203 2016-02-14T13:24:17Z 203 2016-02-14T13:24:18Z 203.5 2016-02-14T13:24:19Z 203.5 2016-02-14T13:24:20Z 203 2016-02-14T13:24:21Z 203.5 2016-02-14T13:24:22Z 203.5 2016-02-14T13:24:23Z 204 2016-02-14T13:24:24Z 204.5 2016-02-14T13:24:25Z 204.5 2016-02-14T13:24:26Z 205 2016-02-14T13:24:27Z 205 2016-02-14T13:24:28Z 204 2016-02-14T13:24:29Z 203.5 2016-02-14T13:24:30Z 202 2016-02-14T13:24:31Z 200.5 2016-02-14T13:24:32Z 199 2016-02-14T13:24:33Z 198.5 2016-02-14T13:24:34Z 198 2016-02-14T13:24:35Z 197.5 2016-02-14T13:24:36Z 197.5 2016-02-14T13:24:37Z 197 2016-02-14T13:24:38Z 197.5 2016-02-14T13:24:39Z 197.5 2016-02-14T13:24:40Z 197 2016-02-14T13:24:41Z 196.5 2016-02-14T13:24:42Z 197 2016-02-14T13:24:43Z 197.5 2016-02-14T13:24:44Z 196 2016-02-14T13:24:45Z 195.5 2016-02-14T13:24:46Z 194.5 2016-02-14T13:24:47Z 194.5 2016-02-14T13:24:48Z 194 2016-02-14T13:24:49Z 191.5 2016-02-14T13:24:50Z 191 2016-02-14T13:24:51Z 191 2016-02-14T13:24:52Z 191.5 2016-02-14T13:24:53Z 192 2016-02-14T13:24:54Z 192 2016-02-14T13:24:55Z 192 2016-02-14T13:24:56Z 192 2016-02-14T13:24:57Z 192 2016-02-14T13:24:58Z 192 2016-02-14T13:24:59Z 191 2016-02-14T13:25:00Z 190.5 2016-02-14T13:25:01Z 190 2016-02-14T13:25:02Z 190.5 2016-02-14T13:25:03Z 190.5 2016-02-14T13:25:04Z 190.5 2016-02-14T13:25:05Z 191 2016-02-14T13:25:06Z 191.5 2016-02-14T13:25:07Z 191.5 2016-02-14T13:25:08Z 192.5 2016-02-14T13:25:09Z 193.5 2016-02-14T13:25:10Z 194.5 2016-02-14T13:25:11Z 195 2016-02-14T13:25:12Z 194.5 2016-02-14T13:25:13Z 195.5 2016-02-14T13:25:14Z 195.5 2016-02-14T13:25:15Z 196 2016-02-14T13:25:16Z 196.5 2016-02-14T13:25:17Z 197 2016-02-14T13:25:18Z 197 2016-02-14T13:25:19Z 197.5 2016-02-14T13:25:20Z 198.5 2016-02-14T13:25:21Z 198.5 2016-02-14T13:25:22Z 198.5 2016-02-14T13:25:23Z 198.5 2016-02-14T13:25:24Z 198.5 2016-02-14T13:25:25Z 198.5 2016-02-14T13:25:26Z 198.5 2016-02-14T13:25:27Z 198 2016-02-14T13:25:27Z 198.5 2016-02-14T13:25:29Z 199 2016-02-14T13:25:29Z 199 2016-02-14T13:25:30Z 199 2016-02-14T13:25:31Z 199.5 2016-02-14T13:25:32Z 199 2016-02-14T13:25:34Z 199 2016-02-14T13:25:34Z 198.5 2016-02-14T13:25:35Z 199 2016-02-14T13:25:37Z 196.5 2016-02-14T13:25:37Z 196.5 2016-02-14T13:25:39Z 196 2016-02-14T13:25:39Z 195.5 2016-02-14T13:25:40Z 194.5 2016-02-14T13:25:41Z 194.5 2016-02-14T13:25:43Z 195.5 2016-02-14T13:25:43Z 195.5 2016-02-14T13:25:44Z 195.5 2016-02-14T13:25:45Z 196.5 2016-02-14T13:25:46Z 196.5 2016-02-14T13:25:48Z 197.5 2016-02-14T13:25:48Z 197.5 2016-02-14T13:25:49Z 197.5 2016-02-14T13:25:51Z 197.5 2016-02-14T13:25:52Z 197.5 2016-02-14T13:25:53Z 197 2016-02-14T13:25:53Z 196.5 2016-02-14T13:25:54Z 196 2016-02-14T13:25:55Z 196 2016-02-14T13:25:56Z 196 2016-02-14T13:25:57Z 196 2016-02-14T13:25:58Z 196 2016-02-14T13:26:00Z 195.5 2016-02-14T13:26:00Z 195.5 2016-02-14T13:26:01Z 195 2016-02-14T13:26:02Z 195 2016-02-14T13:26:03Z 195 2016-02-14T13:26:04Z 195 2016-02-14T13:26:05Z 194.5 2016-02-14T13:26:06Z 194 2016-02-14T13:26:07Z 194 2016-02-14T13:26:08Z 194 2016-02-14T13:26:09Z 193.5 2016-02-14T13:26:11Z 194 2016-02-14T13:26:11Z 194 2016-02-14T13:26:12Z 194 2016-02-14T13:26:13Z 194.5 2016-02-14T13:26:14Z 194.5 2016-02-14T13:26:15Z 194.5 2016-02-14T13:26:16Z 195 2016-02-14T13:26:17Z 195 2016-02-14T13:26:18Z 194.5 2016-02-14T13:26:19Z 195.5 2016-02-14T13:26:20Z 195.5 2016-02-14T13:26:21Z 195.5 2016-02-14T13:26:22Z 196 2016-02-14T13:26:23Z 197 2016-02-14T13:26:24Z 197.5 2016-02-14T13:26:25Z 198 2016-02-14T13:26:26Z 198.5 2016-02-14T13:26:27Z 200.5 2016-02-14T13:26:28Z 202.5 2016-02-14T13:26:29Z 203.5 2016-02-14T13:26:30Z 204 2016-02-14T13:26:31Z 204.5 2016-02-14T13:26:32Z 205.5 2016-02-14T13:26:33Z 206 2016-02-14T13:26:34Z 206.5 2016-02-14T13:26:35Z 206.5 2016-02-14T13:26:36Z 207 2016-02-14T13:26:37Z 207.5 2016-02-14T13:26:38Z 207.5 2016-02-14T13:26:39Z 207.5 2016-02-14T13:26:40Z 208.5 2016-02-14T13:26:41Z 209.5 2016-02-14T13:26:42Z 210.5 2016-02-14T13:26:43Z 210 2016-02-14T13:26:44Z 210 2016-02-14T13:26:45Z 211 2016-02-14T13:26:46Z 210 2016-02-14T13:26:47Z 210 2016-02-14T13:26:48Z 210 2016-02-14T13:26:49Z 211.5 2016-02-14T13:26:50Z 211 2016-02-14T13:26:51Z 210 2016-02-14T13:26:52Z 209 2016-02-14T13:26:53Z 207.5 2016-02-14T13:26:54Z 207.5 2016-02-14T13:26:55Z 208 2016-02-14T13:26:56Z 208.5 2016-02-14T13:26:57Z 208 2016-02-14T13:26:58Z 208.5 2016-02-14T13:26:59Z 209 2016-02-14T13:27:01Z 208.5 2016-02-14T13:27:02Z 208.5 2016-02-14T13:27:03Z 208.5 2016-02-14T13:27:04Z 208 2016-02-14T13:27:05Z 208.5 2016-02-14T13:27:06Z 208.5 2016-02-14T13:27:07Z 207.5 2016-02-14T13:27:08Z 205.5 2016-02-14T13:27:09Z 204 2016-02-14T13:27:10Z 204 2016-02-14T13:27:11Z 204 2016-02-14T13:27:12Z 203 2016-02-14T13:27:13Z 203.5 2016-02-14T13:27:14Z 203 2016-02-14T13:27:15Z 203.5 2016-02-14T13:27:16Z 202.5 2016-02-14T13:27:17Z 203 2016-02-14T13:27:18Z 201.5 2016-02-14T13:27:19Z 202 2016-02-14T13:27:20Z 201.5 2016-02-14T13:27:21Z 202.5 2016-02-14T13:27:22Z 204.5 2016-02-14T13:27:23Z 205 2016-02-14T13:27:24Z 205 2016-02-14T13:27:25Z 206 2016-02-14T13:27:26Z 207 2016-02-14T13:27:27Z 207 2016-02-14T13:27:28Z 207 2016-02-14T13:27:29Z 209.5 2016-02-14T13:27:30Z 210 2016-02-14T13:27:31Z 210.5 2016-02-14T13:27:32Z 211 2016-02-14T13:27:33Z 211.5 2016-02-14T13:27:34Z 212 2016-02-14T13:27:35Z 212.5 2016-02-14T13:27:36Z 212.5 2016-02-14T13:27:37Z 212.5 2016-02-14T13:27:38Z 213 2016-02-14T13:27:39Z 213.5 2016-02-14T13:27:40Z 214.5 2016-02-14T13:27:41Z 215 2016-02-14T13:27:42Z 215 2016-02-14T13:27:43Z 216 2016-02-14T13:27:44Z 217 2016-02-14T13:27:45Z 217 2016-02-14T13:27:46Z 218.5 2016-02-14T13:27:47Z 219 2016-02-14T13:27:48Z 219.5 2016-02-14T13:27:49Z 221 2016-02-14T13:27:50Z 222 2016-02-14T13:27:51Z 222.5 2016-02-14T13:27:52Z 223.5 2016-02-14T13:27:53Z 223.5 2016-02-14T13:27:54Z 223 2016-02-14T13:27:55Z 223.5 2016-02-14T13:27:56Z 223.5 2016-02-14T13:27:57Z 223.5 2016-02-14T13:27:58Z 223.5 2016-02-14T13:27:59Z 224.5 2016-02-14T13:28:00Z 225 2016-02-14T13:28:01Z 226 2016-02-14T13:28:02Z 227 2016-02-14T13:28:03Z 227.5 2016-02-14T13:28:04Z 227.5 2016-02-14T13:28:05Z 227.5 2016-02-14T13:28:06Z 228.5 2016-02-14T13:28:07Z 228 2016-02-14T13:28:08Z 228 2016-02-14T13:28:09Z 227.5 2016-02-14T13:28:10Z 226.5 2016-02-14T13:28:11Z 227 2016-02-14T13:28:12Z 226.5 2016-02-14T13:28:13Z 227.5 2016-02-14T13:28:14Z 226.5 2016-02-14T13:28:15Z 226.5 2016-02-14T13:28:16Z 227.5 2016-02-14T13:28:17Z 228.5 2016-02-14T13:28:18Z 229.5 2016-02-14T13:28:19Z 230 2016-02-14T13:28:20Z 231 2016-02-14T13:28:21Z 231.5 2016-02-14T13:28:22Z 232 2016-02-14T13:28:23Z 233 2016-02-14T13:28:24Z 233 2016-02-14T13:28:25Z 231.5 2016-02-14T13:28:26Z 230 2016-02-14T13:28:27Z 230.5 2016-02-14T13:28:28Z 231.5 2016-02-14T13:28:29Z 232.5 2016-02-14T13:28:30Z 233 2016-02-14T13:28:31Z 233 2016-02-14T13:28:32Z 233.5 2016-02-14T13:28:33Z 233.5 2016-02-14T13:28:34Z 232.5 2016-02-14T13:28:35Z 232.5 2016-02-14T13:28:36Z 232.5 2016-02-14T13:28:37Z 234 2016-02-14T13:28:38Z 234.5 2016-02-14T13:28:39Z 235 2016-02-14T13:28:40Z 235 2016-02-14T13:28:41Z 235.5 2016-02-14T13:28:42Z 235.5 2016-02-14T13:28:43Z 236 2016-02-14T13:28:44Z 235.5 2016-02-14T13:28:45Z 236.5 2016-02-14T13:28:46Z 235 2016-02-14T13:28:47Z 235.5 2016-02-14T13:28:48Z 234.5 2016-02-14T13:28:49Z 235.5 2016-02-14T13:28:50Z 235.5 2016-02-14T13:28:51Z 234.5 2016-02-14T13:28:52Z 234.5 2016-02-14T13:28:53Z 235.5 2016-02-14T13:28:54Z 236 2016-02-14T13:28:55Z 234.5 2016-02-14T13:28:56Z 233 2016-02-14T13:28:57Z 234 2016-02-14T13:28:58Z 234 2016-02-14T13:28:59Z 233.5 2016-02-14T13:28:59Z 233.5 2016-02-14T13:29:00Z 234.5 2016-02-14T13:29:02Z 233.5 2016-02-14T13:29:03Z 235 2016-02-14T13:29:03Z 234.5 2016-02-14T13:29:04Z 234.5 2016-02-14T13:29:06Z 235 2016-02-14T13:29:06Z 235.5 2016-02-14T13:29:07Z 238 2016-02-14T13:29:08Z 239.5 2016-02-14T13:29:09Z 242 2016-02-14T13:29:10Z 243.5 2016-02-14T13:29:11Z 244 2016-02-14T13:29:12Z 245.5 2016-02-14T13:29:13Z 247.5 2016-02-14T13:29:14Z 247.5 2016-02-14T13:29:15Z 248 2016-02-14T13:29:16Z 249 2016-02-14T13:29:17Z 251 2016-02-14T13:29:18Z 251 2016-02-14T13:29:19Z 251.5 2016-02-14T13:29:20Z 252 2016-02-14T13:29:21Z 253 2016-02-14T13:29:22Z 253.5 2016-02-14T13:29:23Z 254 2016-02-14T13:29:24Z 254 2016-02-14T13:29:25Z 255.5 2016-02-14T13:29:26Z 256.5 2016-02-14T13:29:27Z 257 2016-02-14T13:29:28Z 255.5 2016-02-14T13:29:29Z 255 2016-02-14T13:29:30Z 255 2016-02-14T13:29:31Z 255 2016-02-14T13:29:32Z 255 2016-02-14T13:29:33Z 255 2016-02-14T13:29:34Z 254.5 2016-02-14T13:29:35Z 253.5 2016-02-14T13:29:36Z 254 2016-02-14T13:29:37Z 254.5 2016-02-14T13:29:38Z 254.5 2016-02-14T13:29:40Z 255 2016-02-14T13:29:40Z 255 2016-02-14T13:29:41Z 255 2016-02-14T13:29:42Z 255.5 2016-02-14T13:29:43Z 257.5 2016-02-14T13:29:44Z 258.5 2016-02-14T13:29:45Z 259 2016-02-14T13:29:46Z 259 2016-02-14T13:29:47Z 259 2016-02-14T13:29:48Z 258 2016-02-14T13:29:49Z 258 2016-02-14T13:29:50Z 258 2016-02-14T13:29:51Z 258 2016-02-14T13:29:52Z 258.5 2016-02-14T13:29:54Z 259.5 2016-02-14T13:29:54Z 261 2016-02-14T13:29:55Z 259.5 2016-02-14T13:29:56Z 260 2016-02-14T13:29:58Z 261 2016-02-14T13:29:58Z 261.5 2016-02-14T13:29:59Z 261 2016-02-14T13:30:00Z 261 2016-02-14T13:30:01Z 260.5 2016-02-14T13:30:02Z 261 2016-02-14T13:30:03Z 261.5 2016-02-14T13:30:04Z 261.5 2016-02-14T13:30:05Z 261 2016-02-14T13:30:06Z 260.5 2016-02-14T13:30:07Z 260.5 2016-02-14T13:30:08Z 260 2016-02-14T13:30:09Z 262 2016-02-14T13:30:10Z 262.5 2016-02-14T13:30:11Z 262.5 2016-02-14T13:30:12Z 262.5 2016-02-14T13:30:13Z 264.5 2016-02-14T13:30:14Z 264.5 2016-02-14T13:30:15Z 263.5 2016-02-14T13:30:16Z 263 2016-02-14T13:30:17Z 265 2016-02-14T13:30:18Z 265 2016-02-14T13:30:19Z 265.5 2016-02-14T13:30:20Z 265 2016-02-14T13:30:21Z 264.5 2016-02-14T13:30:22Z 264.5 2016-02-14T13:30:23Z 264 2016-02-14T13:30:24Z 263 2016-02-14T13:30:25Z 265 2016-02-14T13:30:26Z 264.5 2016-02-14T13:30:27Z 264.5 2016-02-14T13:30:28Z 263 2016-02-14T13:30:29Z 264 2016-02-14T13:30:30Z 263.5 2016-02-14T13:30:31Z 265 2016-02-14T13:30:32Z 265 2016-02-14T13:30:33Z 264 2016-02-14T13:30:34Z 263.5 2016-02-14T13:30:35Z 262 2016-02-14T13:30:36Z 262.5 2016-02-14T13:30:37Z 263.5 2016-02-14T13:30:38Z 262.5 2016-02-14T13:30:39Z 262.5 2016-02-14T13:30:40Z 263 2016-02-14T13:30:41Z 262.5 2016-02-14T13:30:42Z 263.5 2016-02-14T13:30:43Z 264.5 2016-02-14T13:30:44Z 264 2016-02-14T13:30:45Z 264 2016-02-14T13:30:46Z 264.5 2016-02-14T13:30:47Z 262.5 2016-02-14T13:30:48Z 264 2016-02-14T13:30:49Z 266 2016-02-14T13:30:50Z 268 2016-02-14T13:30:51Z 267.5 2016-02-14T13:30:52Z 268 2016-02-14T13:30:53Z 269 2016-02-14T13:30:54Z 271.5 2016-02-14T13:30:55Z 273 2016-02-14T13:30:56Z 275 2016-02-14T13:30:57Z 275.5 2016-02-14T13:30:58Z 275.5 2016-02-14T13:30:59Z 276.5 2016-02-14T13:31:00Z 276.5 2016-02-14T13:31:01Z 277.5 2016-02-14T13:31:02Z 278 2016-02-14T13:31:03Z 278 2016-02-14T13:31:04Z 279 2016-02-14T13:31:05Z 279.5 2016-02-14T13:31:06Z 280.5 2016-02-14T13:31:07Z 280.5 2016-02-14T13:31:08Z 281.5 2016-02-14T13:31:09Z 282 2016-02-14T13:31:10Z 282 2016-02-14T13:31:11Z 282 2016-02-14T13:31:12Z 282 2016-02-14T13:31:13Z 282.5 2016-02-14T13:31:14Z 282.5 2016-02-14T13:31:15Z 283.5 2016-02-14T13:31:16Z 283.5 2016-02-14T13:31:17Z 284 2016-02-14T13:31:18Z 284.5 2016-02-14T13:31:19Z 284.5 2016-02-14T13:31:20Z 285 2016-02-14T13:31:21Z 285 2016-02-14T13:31:22Z 286 2016-02-14T13:31:23Z 285 2016-02-14T13:31:24Z 285 2016-02-14T13:31:25Z 286 2016-02-14T13:31:26Z 285.5 2016-02-14T13:31:27Z 285 2016-02-14T13:31:28Z 285.5 2016-02-14T13:31:29Z 286 2016-02-14T13:31:30Z 286.5 2016-02-14T13:31:31Z 288 2016-02-14T13:31:32Z 284.5 2016-02-14T13:31:33Z 281 2016-02-14T13:31:34Z 281.5 2016-02-14T13:31:35Z 282 2016-02-14T13:31:36Z 282.5 2016-02-14T13:31:37Z 283 2016-02-14T13:31:38Z 281.5 2016-02-14T13:31:39Z 281.5 2016-02-14T13:31:40Z 282.5 2016-02-14T13:31:41Z 282.5 2016-02-14T13:31:42Z 281.5 2016-02-14T13:31:43Z 281 2016-02-14T13:31:44Z 280 2016-02-14T13:31:45Z 280 2016-02-14T13:31:46Z 279.5 2016-02-14T13:31:47Z 278 2016-02-14T13:31:48Z 277 2016-02-14T13:31:49Z 276.5 2016-02-14T13:31:50Z 274 2016-02-14T13:31:51Z 271.5 2016-02-14T13:31:52Z 268.5 2016-02-14T13:31:53Z 268.5 2016-02-14T13:31:54Z 267.5 2016-02-14T13:31:55Z 267.5 2016-02-14T13:31:56Z 265.5 2016-02-14T13:31:57Z 265.5 2016-02-14T13:31:58Z 265.5 2016-02-14T13:31:59Z 267 2016-02-14T13:32:00Z 267.5 2016-02-14T13:32:02Z 269.5 2016-02-14T13:32:03Z 268.5 2016-02-14T13:32:04Z 268 2016-02-14T13:32:05Z 268.5 2016-02-14T13:32:06Z 269.5 2016-02-14T13:32:07Z 270.5 2016-02-14T13:32:08Z 271 2016-02-14T13:32:09Z 272 2016-02-14T13:32:10Z 271.5 2016-02-14T13:32:11Z 272 2016-02-14T13:32:12Z 271.5 2016-02-14T13:32:13Z 271.5 2016-02-14T13:32:14Z 271.5 2016-02-14T13:32:15Z 271.5 2016-02-14T13:32:16Z 272 2016-02-14T13:32:17Z 272.5 2016-02-14T13:32:18Z 273 2016-02-14T13:32:19Z 274 2016-02-14T13:32:20Z 274 2016-02-14T13:32:21Z 274.5 2016-02-14T13:32:22Z 274.5 2016-02-14T13:32:23Z 274.5 2016-02-14T13:32:24Z 275 2016-02-14T13:32:25Z 274.5 2016-02-14T13:32:26Z 274 2016-02-14T13:32:26Z 274 2016-02-14T13:32:27Z 274.5 2016-02-14T13:32:28Z 275 2016-02-14T13:32:29Z 275 2016-02-14T13:32:30Z 275 2016-02-14T13:32:31Z 274.5 2016-02-14T13:32:32Z 274 2016-02-14T13:32:33Z 274 2016-02-14T13:32:34Z 274 2016-02-14T13:32:35Z 274 2016-02-14T13:32:36Z 273.5 2016-02-14T13:32:38Z 273 2016-02-14T13:32:39Z 273 2016-02-14T13:32:40Z 273 2016-02-14T13:32:41Z 273 2016-02-14T13:32:42Z 274 2016-02-14T13:32:43Z 273.5 2016-02-14T13:32:44Z 275 2016-02-14T13:32:45Z 275.5 2016-02-14T13:32:46Z 276.5 2016-02-14T13:32:47Z 277 2016-02-14T13:32:48Z 276.5 2016-02-14T13:32:49Z 277.5 2016-02-14T13:32:50Z 277 2016-02-14T13:32:51Z 277 2016-02-14T13:32:52Z 276.5 2016-02-14T13:32:53Z 277.5 2016-02-14T13:32:54Z 278 2016-02-14T13:32:55Z 278 2016-02-14T13:32:56Z 278.5 2016-02-14T13:32:57Z 278 2016-02-14T13:32:58Z 278.5 2016-02-14T13:32:59Z 278 2016-02-14T13:33:00Z 278.5 2016-02-14T13:33:01Z 278.5 2016-02-14T13:33:02Z 278.5 2016-02-14T13:33:03Z 278.5 2016-02-14T13:33:04Z 279 2016-02-14T13:33:05Z 280 2016-02-14T13:33:06Z 280 2016-02-14T13:33:07Z 280 2016-02-14T13:33:08Z 279.5 2016-02-14T13:33:09Z 279.5 2016-02-14T13:33:10Z 280.5 2016-02-14T13:33:11Z 281.5 2016-02-14T13:33:12Z 280 2016-02-14T13:33:13Z 280 2016-02-14T13:33:14Z 280 2016-02-14T13:33:15Z 280 2016-02-14T13:33:16Z 279.5 2016-02-14T13:33:17Z 280 2016-02-14T13:33:18Z 281.5 2016-02-14T13:33:19Z 281.5 2016-02-14T13:33:20Z 281.5 2016-02-14T13:33:21Z 281.5 2016-02-14T13:33:22Z 281.5 2016-02-14T13:33:23Z 281.5 2016-02-14T13:33:24Z 281.5 2016-02-14T13:33:25Z 282 2016-02-14T13:33:26Z 283 2016-02-14T13:33:27Z 282 2016-02-14T13:33:28Z 282.5 2016-02-14T13:33:29Z 281.5 2016-02-14T13:33:30Z 281.5 2016-02-14T13:33:31Z 281 2016-02-14T13:33:32Z 280.5 2016-02-14T13:33:33Z 281 2016-02-14T13:33:34Z 281 2016-02-14T13:33:35Z 281 2016-02-14T13:33:36Z 282 2016-02-14T13:33:37Z 283 2016-02-14T13:33:38Z 283.5 2016-02-14T13:33:39Z 283.5 2016-02-14T13:33:40Z 284.5 2016-02-14T13:33:41Z 284.5 2016-02-14T13:33:42Z 284 2016-02-14T13:33:43Z 284 2016-02-14T13:33:44Z 284 2016-02-14T13:33:45Z 284 2016-02-14T13:33:46Z 284 2016-02-14T13:33:47Z 284 2016-02-14T13:33:48Z 284.5 2016-02-14T13:33:49Z 285 2016-02-14T13:33:50Z 285 2016-02-14T13:33:51Z 285 2016-02-14T13:33:52Z 284.5 2016-02-14T13:33:53Z 283 2016-02-14T13:33:54Z 285 2016-02-14T13:33:55Z 283.5 2016-02-14T13:33:56Z 283.5 2016-02-14T13:33:57Z 283.5 2016-02-14T13:33:58Z 284 2016-02-14T13:33:59Z 285 2016-02-14T13:34:00Z 284.5 2016-02-14T13:34:01Z 284.5 2016-02-14T13:34:02Z 284.5 2016-02-14T13:34:03Z 285 2016-02-14T13:34:04Z 286 2016-02-14T13:34:05Z 284 2016-02-14T13:34:06Z 284 2016-02-14T13:34:07Z 285.5 2016-02-14T13:34:08Z 285.5 2016-02-14T13:34:09Z 286 2016-02-14T13:34:10Z 286 2016-02-14T13:34:11Z 286 2016-02-14T13:34:12Z 287 2016-02-14T13:34:13Z 287.5 2016-02-14T13:34:14Z 287.5 2016-02-14T13:34:15Z 288 2016-02-14T13:34:16Z 287.5 2016-02-14T13:34:17Z 287 2016-02-14T13:34:18Z 287.5 2016-02-14T13:34:19Z 288 2016-02-14T13:34:20Z 288.5 2016-02-14T13:34:21Z 288 2016-02-14T13:34:22Z 288 2016-02-14T13:34:23Z 287.5 2016-02-14T13:34:24Z 288 2016-02-14T13:34:25Z 289 2016-02-14T13:34:26Z 288.5 2016-02-14T13:34:27Z 288.5 2016-02-14T13:34:28Z 290 2016-02-14T13:34:29Z 290 2016-02-14T13:34:30Z 292 2016-02-14T13:34:31Z 292 2016-02-14T13:34:32Z 293 2016-02-14T13:34:33Z 293.5 2016-02-14T13:34:34Z 294.5 2016-02-14T13:34:35Z 295 2016-02-14T13:34:36Z 295 2016-02-14T13:34:37Z 294 2016-02-14T13:34:38Z 293 2016-02-14T13:34:39Z 292.5 2016-02-14T13:34:40Z 292 2016-02-14T13:34:41Z 292 2016-02-14T13:34:42Z 292.5 2016-02-14T13:34:43Z 292.5 2016-02-14T13:34:44Z 293 2016-02-14T13:34:45Z 293 2016-02-14T13:34:46Z 293.5 2016-02-14T13:34:47Z 293.5 2016-02-14T13:34:48Z 292.5 2016-02-14T13:34:50Z 294 2016-02-14T13:34:51Z 295.5 2016-02-14T13:34:52Z 296 2016-02-14T13:34:53Z 296.5 2016-02-14T13:34:54Z 298.5 2016-02-14T13:34:55Z 299.5 2016-02-14T13:34:56Z 297.5 2016-02-14T13:34:57Z 296.5 2016-02-14T13:34:58Z 295 2016-02-14T13:34:59Z 295.5 2016-02-14T13:35:00Z 295.5 2016-02-14T13:35:01Z 297.5 2016-02-14T13:35:02Z 299 2016-02-14T13:35:03Z 299.5 2016-02-14T13:35:04Z 296 2016-02-14T13:35:05Z 293.5 2016-02-14T13:35:06Z 294.5 2016-02-14T13:35:07Z 296 2016-02-14T13:35:08Z 298 2016-02-14T13:35:09Z 297.5 2016-02-14T13:35:10Z 296 2016-02-14T13:35:11Z 296 2016-02-14T13:35:12Z 294.5 2016-02-14T13:35:13Z 294.5 2016-02-14T13:35:14Z 293.5 2016-02-14T13:35:15Z 293 2016-02-14T13:35:16Z 293.5 2016-02-14T13:35:17Z 294 2016-02-14T13:35:18Z 294 2016-02-14T13:35:19Z 295 2016-02-14T13:35:20Z 294.5 2016-02-14T13:35:21Z 294 2016-02-14T13:35:22Z 293.5 2016-02-14T13:35:23Z 291.5 2016-02-14T13:35:24Z 292.5 2016-02-14T13:35:25Z 290.5 2016-02-14T13:35:26Z 289 2016-02-14T13:35:27Z 289 2016-02-14T13:35:28Z 289.5 2016-02-14T13:35:29Z 290 2016-02-14T13:35:30Z 289.5 2016-02-14T13:35:31Z 290.5 2016-02-14T13:35:32Z 291 2016-02-14T13:35:33Z 291.5 2016-02-14T13:35:34Z 292 2016-02-14T13:35:35Z 293 2016-02-14T13:35:36Z 294 2016-02-14T13:35:37Z 294.5 2016-02-14T13:35:38Z 294.5 2016-02-14T13:35:39Z 293 2016-02-14T13:35:40Z 294 2016-02-14T13:35:41Z 294 2016-02-14T13:35:42Z 293.5 2016-02-14T13:35:43Z 293 2016-02-14T13:35:44Z 293.5 2016-02-14T13:35:44Z 293 2016-02-14T13:35:46Z 293.5 2016-02-14T13:35:46Z 294 2016-02-14T13:35:47Z 294.5 2016-02-14T13:35:48Z 295 2016-02-14T13:35:49Z 295 2016-02-14T13:35:50Z 295 2016-02-14T13:35:51Z 295 2016-02-14T13:35:52Z 296 2016-02-14T13:35:53Z 297.5 2016-02-14T13:35:54Z 297.5 2016-02-14T13:35:55Z 297.5 2016-02-14T13:35:56Z 297.5 2016-02-14T13:35:57Z 299 2016-02-14T13:35:58Z 299.5 2016-02-14T13:35:59Z 299.5 2016-02-14T13:36:00Z 299.5 2016-02-14T13:36:01Z 299 2016-02-14T13:36:02Z 299.5 2016-02-14T13:36:03Z 299.5 2016-02-14T13:36:04Z 298.5 2016-02-14T13:36:05Z 298 2016-02-14T13:36:06Z 298 2016-02-14T13:36:07Z 298.5 2016-02-14T13:36:08Z 299 2016-02-14T13:36:09Z 299 2016-02-14T13:36:10Z 299 2016-02-14T13:36:11Z 299 2016-02-14T13:36:12Z 300 2016-02-14T13:36:13Z 300 2016-02-14T13:36:14Z 300 2016-02-14T13:36:15Z 300.5 2016-02-14T13:36:16Z 302 2016-02-14T13:36:17Z 302 2016-02-14T13:36:18Z 301.5 2016-02-14T13:36:19Z 302 2016-02-14T13:36:20Z 301.5 2016-02-14T13:36:21Z 302.5 2016-02-14T13:36:22Z 302 2016-02-14T13:36:23Z 303.5 2016-02-14T13:36:24Z 304 2016-02-14T13:36:25Z 305 2016-02-14T13:36:26Z 304.5 2016-02-14T13:36:27Z 306 2016-02-14T13:36:28Z 306.5 2016-02-14T13:36:29Z 307.5 2016-02-14T13:36:30Z 308.5 2016-02-14T13:36:31Z 309 2016-02-14T13:36:32Z 310 2016-02-14T13:36:33Z 311 2016-02-14T13:36:34Z 311 2016-02-14T13:36:35Z 311.5 2016-02-14T13:36:36Z 313.5 2016-02-14T13:36:37Z 314.5 2016-02-14T13:36:38Z 314.5 2016-02-14T13:36:39Z 316.5 2016-02-14T13:36:40Z 317 2016-02-14T13:36:41Z 317.5 2016-02-14T13:36:42Z 318.5 2016-02-14T13:36:43Z 320 2016-02-14T13:36:44Z 319 2016-02-14T13:36:45Z 319.5 2016-02-14T13:36:46Z 320.5 2016-02-14T13:36:47Z 324 2016-02-14T13:36:48Z 325 2016-02-14T13:36:49Z 325.5 2016-02-14T13:36:50Z 324.5 2016-02-14T13:36:51Z 322.5 2016-02-14T13:36:52Z 321.5 2016-02-14T13:36:53Z 321 2016-02-14T13:36:54Z 321.5 2016-02-14T13:36:55Z 320.5 2016-02-14T13:36:56Z 318 2016-02-14T13:36:57Z 318.5 2016-02-14T13:36:58Z 319.5 2016-02-14T13:36:59Z 321 2016-02-14T13:37:00Z 319.5 2016-02-14T13:37:01Z 318 2016-02-14T13:37:02Z 316.5 2016-02-14T13:37:03Z 317 2016-02-14T13:37:04Z 317 2016-02-14T13:37:05Z 317 2016-02-14T13:37:06Z 317.5 2016-02-14T13:37:07Z 317.5 2016-02-14T13:37:08Z 318 2016-02-14T13:37:09Z 318.5 2016-02-14T13:37:10Z 318.5 2016-02-14T13:37:11Z 319 2016-02-14T13:37:12Z 319.5 2016-02-14T13:37:13Z 319.5 2016-02-14T13:37:14Z 320 2016-02-14T13:37:15Z 320.5 2016-02-14T13:37:16Z 321 2016-02-14T13:37:17Z 320.5 2016-02-14T13:37:18Z 321 2016-02-14T13:37:19Z 321.5 2016-02-14T13:37:20Z 320.5 2016-02-14T13:37:21Z 320.5 2016-02-14T13:37:22Z 320 2016-02-14T13:37:23Z 319.5 2016-02-14T13:37:24Z 318 2016-02-14T13:37:25Z 318 2016-02-14T13:37:26Z 318 2016-02-14T13:37:27Z 319 2016-02-14T13:37:28Z 320.5 2016-02-14T13:37:29Z 320.5 2016-02-14T13:37:30Z 321 2016-02-14T13:37:31Z 320.5 2016-02-14T13:37:32Z 320.5 2016-02-14T13:37:33Z 320 2016-02-14T13:37:34Z 319 2016-02-14T13:37:35Z 319 2016-02-14T13:37:36Z 319 2016-02-14T13:37:37Z 318.5 2016-02-14T13:37:38Z 318.5 2016-02-14T13:37:39Z 318 2016-02-14T13:37:40Z 317.5 2016-02-14T13:37:41Z 317.5 2016-02-14T13:37:42Z 317.5 2016-02-14T13:37:43Z 318.5 2016-02-14T13:37:44Z 317.5 2016-02-14T13:37:45Z 317.5 2016-02-14T13:37:46Z 317.5 2016-02-14T13:37:47Z 318 2016-02-14T13:37:48Z 318 2016-02-14T13:37:49Z 319.5 2016-02-14T13:37:50Z 319.5 2016-02-14T13:37:51Z 320 2016-02-14T13:37:52Z 319 2016-02-14T13:37:53Z 319.5 2016-02-14T13:37:54Z 320.5 2016-02-14T13:37:55Z 321.5 2016-02-14T13:37:56Z 321.5 2016-02-14T13:37:57Z 322 2016-02-14T13:37:58Z 323 2016-02-14T13:37:59Z 323.5 2016-02-14T13:38:00Z 324 2016-02-14T13:38:01Z 324 2016-02-14T13:38:02Z 324 2016-02-14T13:38:03Z 323.5 2016-02-14T13:38:04Z 324 2016-02-14T13:38:05Z 323.5 2016-02-14T13:38:06Z 323.5 2016-02-14T13:38:07Z 323.5 2016-02-14T13:38:08Z 323.5 2016-02-14T13:38:09Z 324.5 2016-02-14T13:38:10Z 325 2016-02-14T13:38:11Z 324.5 2016-02-14T13:38:12Z 323 2016-02-14T13:38:13Z 323 2016-02-14T13:38:14Z 323.5 2016-02-14T13:38:25Z 324.5 2016-02-14T13:38:26Z 326.5 2016-02-14T13:38:27Z 327 2016-02-14T13:38:28Z 328 2016-02-14T13:38:29Z 328.5 2016-02-14T13:38:30Z 328.5 2016-02-14T13:38:31Z 329 2016-02-14T13:38:32Z 331 2016-02-14T13:38:33Z 331 2016-02-14T13:38:34Z 331.5 2016-02-14T13:38:35Z 332 2016-02-14T13:38:36Z 333 2016-02-14T13:38:37Z 333 2016-02-14T13:38:38Z 333 2016-02-14T13:38:39Z 333 2016-02-14T13:38:40Z 333.5 2016-02-14T13:38:41Z 333.5 2016-02-14T13:38:42Z 333.5 2016-02-14T13:38:43Z 333.5 2016-02-14T13:38:44Z 333.5 2016-02-14T13:38:45Z 334 2016-02-14T13:38:46Z 334.5 2016-02-14T13:38:47Z 336 2016-02-14T13:38:48Z 336 2016-02-14T13:38:49Z 337.5 2016-02-14T13:38:50Z 337.5 2016-02-14T13:38:51Z 337.5 2016-02-14T13:38:52Z 338.5 2016-02-14T13:38:53Z 339.5 2016-02-14T13:38:54Z 340 2016-02-14T13:38:55Z 341 2016-02-14T13:38:56Z 341 2016-02-14T13:38:57Z 341 2016-02-14T13:38:58Z 340.5 2016-02-14T13:38:59Z 339.5 2016-02-14T13:39:00Z 339.5 2016-02-14T13:39:01Z 339.5 2016-02-14T13:39:02Z 339.5 2016-02-14T13:39:03Z 339.5 2016-02-14T13:39:04Z 341 2016-02-14T13:39:04Z 340.5 2016-02-14T13:39:06Z 340.5 2016-02-14T13:39:07Z 340.5 2016-02-14T13:39:07Z 340.5 2016-02-14T13:39:08Z 341 2016-02-14T13:39:09Z 341.5 2016-02-14T13:39:10Z 342.5 2016-02-14T13:39:11Z 342.5 2016-02-14T13:39:12Z 342.5 2016-02-14T13:39:13Z 343.5 2016-02-14T13:39:14Z 343 2016-02-14T13:39:15Z 343 2016-02-14T13:39:16Z 343 2016-02-14T13:39:17Z 343 2016-02-14T13:39:18Z 341.5 2016-02-14T13:39:19Z 341 2016-02-14T13:39:20Z 341.5 2016-02-14T13:39:21Z 342 2016-02-14T13:39:22Z 343 2016-02-14T13:39:23Z 343 2016-02-14T13:39:24Z 343.5 2016-02-14T13:39:25Z 344 2016-02-14T13:39:26Z 344.5 2016-02-14T13:39:27Z 345.5 2016-02-14T13:39:29Z 345 2016-02-14T13:39:29Z 345 2016-02-14T13:39:30Z 345 2016-02-14T13:39:31Z 344.5 2016-02-14T13:39:32Z 344 2016-02-14T13:39:33Z 344 2016-02-14T13:39:34Z 344 2016-02-14T13:39:35Z 344 2016-02-14T13:39:36Z 344 2016-02-14T13:39:37Z 344.5 2016-02-14T13:39:38Z 345 2016-02-14T13:39:39Z 345 2016-02-14T13:39:40Z 346 2016-02-14T13:39:41Z 346.5 2016-02-14T13:39:42Z 347 2016-02-14T13:39:43Z 347.5 2016-02-14T13:39:44Z 347.5 2016-02-14T13:39:45Z 347 2016-02-14T13:39:46Z 347 2016-02-14T13:39:47Z 346.5 2016-02-14T13:39:48Z 346 2016-02-14T13:39:49Z 346.5 2016-02-14T13:39:50Z 347.5 2016-02-14T13:39:51Z 346.5 2016-02-14T13:39:52Z 348 2016-02-14T13:39:53Z 348.5 2016-02-14T13:39:54Z 348.5 2016-02-14T13:39:55Z 348 2016-02-14T13:39:56Z 348.5 2016-02-14T13:39:57Z 348 2016-02-14T13:39:58Z 347.5 2016-02-14T13:39:59Z 347.5 2016-02-14T13:40:00Z 348 2016-02-14T13:40:01Z 349 2016-02-14T13:40:02Z 349.5 2016-02-14T13:40:03Z 350 2016-02-14T13:40:04Z 351 2016-02-14T13:40:05Z 350.5 2016-02-14T13:40:06Z 351 2016-02-14T13:40:07Z 351 2016-02-14T13:40:08Z 350.5 2016-02-14T13:40:09Z 350.5 2016-02-14T13:40:10Z 350.5 2016-02-14T13:40:11Z 351 2016-02-14T13:40:12Z 351 2016-02-14T13:40:13Z 353 2016-02-14T13:40:14Z 353.5 2016-02-14T13:40:15Z 354 2016-02-14T13:40:16Z 354 2016-02-14T13:40:17Z 354.5 2016-02-14T13:40:18Z 355 2016-02-14T13:40:19Z 355.5 2016-02-14T13:40:20Z 356 2016-02-14T13:40:21Z 356.5 2016-02-14T13:40:22Z 356.5 2016-02-14T13:40:23Z 357 2016-02-14T13:40:24Z 357.5 2016-02-14T13:40:25Z 358 2016-02-14T13:40:26Z 358.5 2016-02-14T13:40:27Z 358.5 2016-02-14T13:40:28Z 359 2016-02-14T13:40:29Z 359.5 2016-02-14T13:40:30Z 360 2016-02-14T13:40:31Z 360.5 2016-02-14T13:40:32Z 361 2016-02-14T13:40:33Z 361.5 2016-02-14T13:40:34Z 362.5 2016-02-14T13:40:35Z 362.5 2016-02-14T13:40:36Z 362.5 2016-02-14T13:40:37Z 363 2016-02-14T13:40:38Z 363.5 2016-02-14T13:40:39Z 364 2016-02-14T13:40:40Z 364.5 2016-02-14T13:40:41Z 365 2016-02-14T13:40:42Z 365.5 2016-02-14T13:40:43Z 366 2016-02-14T13:40:44Z 367 2016-02-14T13:40:45Z 367 2016-02-14T13:40:46Z 367 2016-02-14T13:40:47Z 366.5 2016-02-14T13:40:48Z 367 2016-02-14T13:40:49Z 367 2016-02-14T13:40:50Z 367 2016-02-14T13:40:51Z 367 2016-02-14T13:40:52Z 367.5 2016-02-14T13:40:53Z 367.5 2016-02-14T13:40:54Z 367.5 2016-02-14T13:40:55Z 367.5 2016-02-14T13:40:56Z 367.5 2016-02-14T13:40:57Z 367 2016-02-14T13:40:58Z 367.5 2016-02-14T13:40:59Z 368 2016-02-14T13:41:00Z 368 2016-02-14T13:41:01Z 368 2016-02-14T13:41:02Z 368 2016-02-14T13:41:03Z 367.5 2016-02-14T13:41:04Z 367 2016-02-14T13:41:05Z 368 2016-02-14T13:41:06Z 368 2016-02-14T13:41:07Z 367.5 2016-02-14T13:41:08Z 367.5 2016-02-14T13:41:09Z 367 2016-02-14T13:41:10Z 366.5 2016-02-14T13:41:11Z 366 2016-02-14T13:41:12Z 366 2016-02-14T13:41:13Z 365.5 2016-02-14T13:41:14Z 365 2016-02-14T13:41:15Z 364.5 2016-02-14T13:41:16Z 364.5 2016-02-14T13:41:17Z 364 2016-02-14T13:41:18Z 364.5 2016-02-14T13:41:19Z 365 2016-02-14T13:41:20Z 365 2016-02-14T13:41:21Z 364.5 2016-02-14T13:41:22Z 365 2016-02-14T13:41:23Z 364.5 2016-02-14T13:41:24Z 364 2016-02-14T13:41:25Z 364 2016-02-14T13:41:26Z 364.5 2016-02-14T13:41:27Z 365.5 2016-02-14T13:41:28Z 365 2016-02-14T13:41:29Z 365 2016-02-14T13:41:30Z 364.5 2016-02-14T13:41:31Z 365.5 2016-02-14T13:41:32Z 366.5 2016-02-14T13:41:33Z 366.5 2016-02-14T13:41:34Z 366.5 2016-02-14T13:41:35Z 367 2016-02-14T13:41:36Z 367 2016-02-14T13:41:37Z 367 2016-02-14T13:41:38Z 366.5 2016-02-14T13:41:39Z 367 2016-02-14T13:41:40Z 367.5 2016-02-14T13:41:41Z 367.5 2016-02-14T13:41:42Z 367.5 2016-02-14T13:41:43Z 367 2016-02-14T13:41:44Z 366.5 2016-02-14T13:41:45Z 366.5 2016-02-14T13:41:46Z 366.5 2016-02-14T13:41:47Z 366.5 2016-02-14T13:41:48Z 367.5 2016-02-14T13:41:49Z 367.5 2016-02-14T13:41:50Z 368 2016-02-14T13:41:51Z 368.5 2016-02-14T13:41:52Z 369 2016-02-14T13:41:53Z 369 2016-02-14T13:41:54Z 369 2016-02-14T13:41:55Z 369.5 2016-02-14T13:41:56Z 370 2016-02-14T13:41:57Z 370 2016-02-14T13:41:58Z 370 2016-02-14T13:41:59Z 370.5 2016-02-14T13:42:00Z 370.5 2016-02-14T13:42:01Z 370 2016-02-14T13:42:02Z 370.5 2016-02-14T13:42:03Z 371 2016-02-14T13:42:04Z 371.5 2016-02-14T13:42:05Z 371.5 2016-02-14T13:42:06Z 371 2016-02-14T13:42:07Z 370.5 2016-02-14T13:42:08Z 370 2016-02-14T13:42:09Z 369.5 2016-02-14T13:42:10Z 369 2016-02-14T13:42:11Z 368.5 2016-02-14T13:42:12Z 368.5 2016-02-14T13:42:13Z 369 2016-02-14T13:42:14Z 369 2016-02-14T13:42:15Z 369.5 2016-02-14T13:42:16Z 369.5 2016-02-14T13:42:17Z 369.5 2016-02-14T13:42:18Z 369.5 2016-02-14T13:42:19Z 369.5 2016-02-14T13:42:20Z 370 2016-02-14T13:42:21Z 370 2016-02-14T13:42:22Z 370 2016-02-14T13:42:23Z 371 2016-02-14T13:42:23Z 371 2016-02-14T13:42:24Z 371.5 2016-02-14T13:42:25Z 371 2016-02-14T13:42:26Z 371 2016-02-14T13:42:28Z 371.5 2016-02-14T13:42:28Z 371 2016-02-14T13:42:29Z 371 2016-02-14T13:42:30Z 372 2016-02-14T13:42:31Z 372 2016-02-14T13:42:32Z 372 2016-02-14T13:42:33Z 372 2016-02-14T13:42:34Z 372 2016-02-14T13:42:35Z 374.5 2016-02-14T13:42:36Z 374.5 2016-02-14T13:42:37Z 375 2016-02-14T13:42:39Z 377 2016-02-14T13:42:39Z 378.5 2016-02-14T13:42:40Z 380 2016-02-14T13:42:42Z 381 2016-02-14T13:42:42Z 383 2016-02-14T13:42:43Z 383 2016-02-14T13:42:44Z 383.5 2016-02-14T13:42:45Z 384.5 2016-02-14T13:42:46Z 386 2016-02-14T13:42:47Z 386 2016-02-14T13:42:48Z 385.5 2016-02-14T13:42:49Z 386 2016-02-14T13:42:50Z 386 2016-02-14T13:42:51Z 387 2016-02-14T13:42:52Z 387 2016-02-14T13:42:53Z 388 2016-02-14T13:42:54Z 388.5 2016-02-14T13:42:55Z 388.5 2016-02-14T13:42:57Z 387.5 2016-02-14T13:42:57Z 388.5 2016-02-14T13:42:58Z 386.5 2016-02-14T13:42:59Z 384 2016-02-14T13:43:00Z 382.5 2016-02-14T13:43:01Z 383 2016-02-14T13:43:02Z 383.5 2016-02-14T13:43:03Z 383.5 2016-02-14T13:43:04Z 383.5 2016-02-14T13:43:05Z 382 2016-02-14T13:43:06Z 381 2016-02-14T13:43:07Z 379.5 2016-02-14T13:43:08Z 379 2016-02-14T13:43:09Z 378.5 2016-02-14T13:43:10Z 377 2016-02-14T13:43:11Z 376 2016-02-14T13:43:12Z 374.5 2016-02-14T13:43:13Z 373 2016-02-14T13:43:14Z 371 2016-02-14T13:43:15Z 369 2016-02-14T13:43:16Z 368.5 2016-02-14T13:43:17Z 367.5 2016-02-14T13:43:18Z 367 2016-02-14T13:43:19Z 366 2016-02-14T13:43:20Z 366 2016-02-14T13:43:21Z 365.5 2016-02-14T13:43:22Z 365 2016-02-14T13:43:23Z 364.5 2016-02-14T13:43:24Z 364.5 2016-02-14T13:43:25Z 364 2016-02-14T13:43:26Z 364.5 2016-02-14T13:43:27Z 365 2016-02-14T13:43:28Z 365 2016-02-14T13:43:29Z 365.5 2016-02-14T13:43:30Z 366.5 2016-02-14T13:43:31Z 367 2016-02-14T13:43:32Z 367 2016-02-14T13:43:33Z 367.5 2016-02-14T13:43:34Z 367 2016-02-14T13:43:35Z 367.5 2016-02-14T13:43:36Z 367.5 2016-02-14T13:43:37Z 367 2016-02-14T13:43:38Z 365.5 2016-02-14T13:43:39Z 366 2016-02-14T13:43:40Z 365.5 2016-02-14T13:43:41Z 364 2016-02-14T13:43:42Z 363.5 2016-02-14T13:43:43Z 363 2016-02-14T13:43:44Z 363 2016-02-14T13:43:45Z 363.5 2016-02-14T13:43:46Z 363.5 2016-02-14T13:43:47Z 363.5 2016-02-14T13:43:48Z 363 2016-02-14T13:43:49Z 365.5 2016-02-14T13:43:50Z 365 2016-02-14T13:43:51Z 366 2016-02-14T13:43:52Z 367 2016-02-14T13:43:53Z 368 2016-02-14T13:43:54Z 368.5 2016-02-14T13:43:55Z 368.5 2016-02-14T13:43:56Z 368.5 2016-02-14T13:43:57Z 369 2016-02-14T13:43:58Z 369 2016-02-14T13:43:59Z 369.5 2016-02-14T13:44:00Z 371.5 2016-02-14T13:44:01Z 371.5 2016-02-14T13:44:02Z 372.5 2016-02-14T13:44:03Z 373 2016-02-14T13:44:04Z 374 2016-02-14T13:44:05Z 375.5 2016-02-14T13:44:06Z 376.5 2016-02-14T13:44:07Z 377 2016-02-14T13:44:08Z 377.5 2016-02-14T13:44:09Z 378.5 2016-02-14T13:44:10Z 379 2016-02-14T13:44:11Z 380.5 2016-02-14T13:44:12Z 380.5 2016-02-14T13:44:13Z 381.5 2016-02-14T13:44:14Z 381.5 2016-02-14T13:44:15Z 381.5 2016-02-14T13:44:16Z 382.5 2016-02-14T13:44:17Z 383 2016-02-14T13:44:18Z 383.5 2016-02-14T13:44:19Z 384 2016-02-14T13:44:20Z 384.5 2016-02-14T13:44:21Z 385 2016-02-14T13:44:22Z 384.5 2016-02-14T13:44:23Z 384.5 2016-02-14T13:44:24Z 384.5 2016-02-14T13:44:25Z 385 2016-02-14T13:44:26Z 385.5 2016-02-14T13:44:27Z 386 2016-02-14T13:44:28Z 386.5 2016-02-14T13:44:29Z 387.5 2016-02-14T13:44:30Z 387.5 2016-02-14T13:44:31Z 388 2016-02-14T13:44:32Z 388 2016-02-14T13:44:33Z 389 2016-02-14T13:44:34Z 389.5 2016-02-14T13:44:35Z 389 2016-02-14T13:44:36Z 389.5 2016-02-14T13:44:37Z 390 2016-02-14T13:44:38Z 390.5 2016-02-14T13:44:39Z 390.5 2016-02-14T13:44:40Z 390.5 2016-02-14T13:44:41Z 390.5 2016-02-14T13:44:42Z 390.5 2016-02-14T13:44:43Z 391 2016-02-14T13:44:44Z 391 2016-02-14T13:44:45Z 391.5 2016-02-14T13:44:46Z 391.5 2016-02-14T13:44:47Z 391.5 2016-02-14T13:44:48Z 391.5 2016-02-14T13:44:49Z 391.5 2016-02-14T13:44:50Z 391.5 2016-02-14T13:44:51Z 393.5 2016-02-14T13:44:52Z 394 2016-02-14T13:44:53Z 395 2016-02-14T13:44:54Z 396 2016-02-14T13:44:55Z 396 2016-02-14T13:44:56Z 396 2016-02-14T13:44:57Z 396 2016-02-14T13:44:58Z 396 2016-02-14T13:44:59Z 396 2016-02-14T13:45:00Z 395.5 2016-02-14T13:45:01Z 395 2016-02-14T13:45:02Z 394.5 2016-02-14T13:45:03Z 394 2016-02-14T13:45:04Z 393.5 2016-02-14T13:45:05Z 393 2016-02-14T13:45:06Z 392.5 2016-02-14T13:45:07Z 392 2016-02-14T13:45:08Z 392 2016-02-14T13:45:09Z 392 2016-02-14T13:45:10Z 391.5 2016-02-14T13:45:11Z 391 2016-02-14T13:45:12Z 391 2016-02-14T13:45:13Z 391.5 2016-02-14T13:45:14Z 391.5 2016-02-14T13:45:15Z 391.5 2016-02-14T13:45:16Z 392 2016-02-14T13:45:17Z 392.5 2016-02-14T13:45:18Z 391.5 2016-02-14T13:45:19Z 391.5 2016-02-14T13:45:20Z 391 2016-02-14T13:45:21Z 389.5 2016-02-14T13:45:22Z 389 2016-02-14T13:45:23Z 389 2016-02-14T13:45:24Z 389.5 2016-02-14T13:45:25Z 388 2016-02-14T13:45:26Z 388 2016-02-14T13:45:27Z 389 2016-02-14T13:45:28Z 389.5 2016-02-14T13:45:29Z 390 2016-02-14T13:45:30Z 391 2016-02-14T13:45:31Z 393 2016-02-14T13:45:32Z 393.5 2016-02-14T13:45:33Z 393.5 2016-02-14T13:45:34Z 394 2016-02-14T13:45:35Z 394 2016-02-14T13:45:36Z 394.5 2016-02-14T13:45:37Z 394.5 2016-02-14T13:45:38Z 394.5 2016-02-14T13:45:39Z 395 2016-02-14T13:45:40Z 395.5 2016-02-14T13:45:41Z 396 2016-02-14T13:45:42Z 396.5 2016-02-14T13:45:43Z 399 2016-02-14T13:45:44Z 400.5 2016-02-14T13:45:45Z 401.5 2016-02-14T13:45:46Z 401.5 2016-02-14T13:45:47Z 403.5 2016-02-14T13:45:48Z 403 2016-02-14T13:45:49Z 402 2016-02-14T13:45:50Z 399.5 2016-02-14T13:45:51Z 399.5 2016-02-14T13:45:52Z 400 2016-02-14T13:45:53Z 400.5 2016-02-14T13:45:54Z 404 2016-02-14T13:45:55Z 405 2016-02-14T13:45:56Z 405.5 2016-02-14T13:45:57Z 405.5 2016-02-14T13:45:58Z 406 2016-02-14T13:45:59Z 406.5 2016-02-14T13:46:00Z 406.5 2016-02-14T13:46:01Z 406.5 2016-02-14T13:46:02Z 407 2016-02-14T13:46:03Z 407 2016-02-14T13:46:04Z 406.5 2016-02-14T13:46:05Z 406.5 2016-02-14T13:46:06Z 406.5 2016-02-14T13:46:07Z 406.5 2016-02-14T13:46:08Z 408.5 2016-02-14T13:46:09Z 407.5 2016-02-14T13:46:10Z 405.5 2016-02-14T13:46:11Z 404 2016-02-14T13:46:12Z 404.5 2016-02-14T13:46:13Z 404.5 2016-02-14T13:46:14Z 403.5 2016-02-14T13:46:15Z 402.5 2016-02-14T13:46:16Z 401.5 2016-02-14T13:46:17Z 400 2016-02-14T13:46:18Z 399.5 2016-02-14T13:46:19Z 400 2016-02-14T13:46:20Z 399.5 2016-02-14T13:46:21Z 399 2016-02-14T13:46:22Z 400 2016-02-14T13:46:23Z 399.5 2016-02-14T13:46:24Z 399 2016-02-14T13:46:25Z 398 2016-02-14T13:46:26Z 398 2016-02-14T13:46:27Z 398 2016-02-14T13:46:28Z 398 2016-02-14T13:46:29Z 398 2016-02-14T13:46:30Z 399 2016-02-14T13:46:31Z 399 2016-02-14T13:46:32Z 400 2016-02-14T13:46:33Z 398.5 2016-02-14T13:46:34Z 399.5 2016-02-14T13:46:35Z 399 2016-02-14T13:46:36Z 398 2016-02-14T13:46:37Z 397.5 2016-02-14T13:46:38Z 397 2016-02-14T13:46:39Z 397 2016-02-14T13:46:40Z 397.5 2016-02-14T13:46:41Z 397 2016-02-14T13:46:42Z 397 2016-02-14T13:46:43Z 397.5 2016-02-14T13:46:44Z 398 2016-02-14T13:46:45Z 398 2016-02-14T13:46:46Z 397.5 2016-02-14T13:46:47Z 397 2016-02-14T13:46:48Z 396.5 2016-02-14T13:46:49Z 397.5 2016-02-14T13:46:50Z 397.5 2016-02-14T13:46:51Z 397.5 2016-02-14T13:46:52Z 397 2016-02-14T13:46:53Z 397.5 2016-02-14T13:46:54Z 399.5 2016-02-14T13:46:55Z 400.5 2016-02-14T13:46:56Z 399.5 2016-02-14T13:46:57Z 401 2016-02-14T13:46:58Z 401.5 2016-02-14T13:46:59Z 402 2016-02-14T13:47:00Z 402.5 2016-02-14T13:47:01Z 403.5 2016-02-14T13:47:02Z 405 2016-02-14T13:47:03Z 407.5 2016-02-14T13:47:04Z 409 2016-02-14T13:47:05Z 410 2016-02-14T13:47:06Z 410.5 2016-02-14T13:47:07Z 410.5 2016-02-14T13:47:08Z 410.5 2016-02-14T13:47:09Z 410.5 2016-02-14T13:47:10Z 410.5 2016-02-14T13:47:11Z 412 2016-02-14T13:47:12Z 410.5 2016-02-14T13:47:13Z 411 2016-02-14T13:47:14Z 410.5 2016-02-14T13:47:15Z 409.5 2016-02-14T13:47:16Z 409.5 2016-02-14T13:47:17Z 411 2016-02-14T13:47:18Z 409 2016-02-14T13:47:19Z 407.5 2016-02-14T13:47:20Z 407 2016-02-14T13:47:21Z 407 2016-02-14T13:47:22Z 407.5 2016-02-14T13:47:23Z 408.5 2016-02-14T13:47:24Z 408.5 2016-02-14T13:47:25Z 407.5 2016-02-14T13:47:26Z 407.5 2016-02-14T13:47:27Z 406.5 2016-02-14T13:47:28Z 406.5 2016-02-14T13:47:29Z 406.5 2016-02-14T13:47:30Z 406.5 2016-02-14T13:47:31Z 406.5 2016-02-14T13:47:32Z 407 2016-02-14T13:47:33Z 407 2016-02-14T13:47:34Z 407.5 2016-02-14T13:47:35Z 407.5 2016-02-14T13:47:36Z 408 2016-02-14T13:47:37Z 408 2016-02-14T13:47:38Z 407.5 2016-02-14T13:47:39Z 407 2016-02-14T13:47:40Z 406 2016-02-14T13:47:41Z 405.5 2016-02-14T13:47:42Z 405.5 2016-02-14T13:47:43Z 406 2016-02-14T13:47:44Z 405.5 2016-02-14T13:47:45Z 406 2016-02-14T13:47:46Z 404.5 2016-02-14T13:47:47Z 404 2016-02-14T13:47:47Z 404 2016-02-14T13:47:48Z 405 2016-02-14T13:47:50Z 404.5 2016-02-14T13:47:50Z 405 2016-02-14T13:47:51Z 403.5 2016-02-14T13:47:52Z 402.5 2016-02-14T13:47:53Z 402.5 2016-02-14T13:47:54Z 403.5 2016-02-14T13:47:55Z 404 2016-02-14T13:47:56Z 403.5 2016-02-14T13:47:57Z 404 2016-02-14T13:47:58Z 404.5 2016-02-14T13:47:59Z 405.5 2016-02-14T13:48:00Z 406 2016-02-14T13:48:01Z 406.5 2016-02-14T13:48:03Z 407 2016-02-14T13:48:03Z 407 2016-02-14T13:48:04Z 408.5 2016-02-14T13:48:05Z 408.5 2016-02-14T13:48:06Z 408 2016-02-14T13:48:08Z 408.5 2016-02-14T13:48:08Z 406.5 2016-02-14T13:48:09Z 405 2016-02-14T13:48:10Z 403.5 2016-02-14T13:48:11Z 403 2016-02-14T13:48:12Z 402 2016-02-14T13:48:13Z 402 2016-02-14T13:48:14Z 401.5 2016-02-14T13:48:15Z 402 2016-02-14T13:48:16Z 401.5 2016-02-14T13:48:17Z 401.5 2016-02-14T13:48:18Z 401.5 2016-02-14T13:48:19Z 402 2016-02-14T13:48:20Z 403.5 2016-02-14T13:48:21Z 404 2016-02-14T13:48:22Z 404 2016-02-14T13:48:23Z 404.5 2016-02-14T13:48:24Z 404 2016-02-14T13:48:25Z 404.5 2016-02-14T13:48:26Z 404.5 2016-02-14T13:48:27Z 405 2016-02-14T13:48:28Z 405 2016-02-14T13:48:29Z 405 2016-02-14T13:48:30Z 405.5 2016-02-14T13:48:31Z 406 2016-02-14T13:48:32Z 405 2016-02-14T13:48:33Z 404.5 2016-02-14T13:48:34Z 405 2016-02-14T13:48:35Z 405.5 2016-02-14T13:48:36Z 406 2016-02-14T13:48:37Z 406 2016-02-14T13:48:38Z 406.5 2016-02-14T13:48:39Z 406.5 2016-02-14T13:48:40Z 406.5 2016-02-14T13:48:41Z 406.5 2016-02-14T13:48:42Z 407 2016-02-14T13:48:43Z 407.5 2016-02-14T13:48:44Z 407.5 2016-02-14T13:48:45Z 407.5 2016-02-14T13:48:46Z 408.5 2016-02-14T13:48:47Z 408.5 2016-02-14T13:48:48Z 409 2016-02-14T13:48:49Z 409 2016-02-14T13:48:50Z 408.5 2016-02-14T13:48:51Z 408.5 2016-02-14T13:48:52Z 408 2016-02-14T13:48:53Z 407.5 2016-02-14T13:48:54Z 407 2016-02-14T13:48:55Z 406.5 2016-02-14T13:48:56Z 408.5 2016-02-14T13:48:58Z 408.5 2016-02-14T13:48:59Z 408.5 2016-02-14T13:49:00Z 408 2016-02-14T13:49:01Z 407.5 2016-02-14T13:49:02Z 407.5 2016-02-14T13:49:03Z 407 2016-02-14T13:49:04Z 407 2016-02-14T13:49:05Z 406.5 2016-02-14T13:49:06Z 406 2016-02-14T13:49:07Z 406 2016-02-14T13:49:08Z 405.5 2016-02-14T13:49:09Z 405.5 2016-02-14T13:49:10Z 405.5 2016-02-14T13:49:11Z 405.5 2016-02-14T13:49:12Z 406 2016-02-14T13:49:13Z 405.5 2016-02-14T13:49:14Z 405.5 2016-02-14T13:49:15Z 405.5 2016-02-14T13:49:16Z 405.5 2016-02-14T13:49:17Z 406 2016-02-14T13:49:18Z 406 2016-02-14T13:49:19Z 406 2016-02-14T13:49:20Z 406 2016-02-14T13:49:21Z 406 2016-02-14T13:49:22Z 406 2016-02-14T13:49:23Z 406 2016-02-14T13:49:24Z 406 2016-02-14T13:49:25Z 405.5 2016-02-14T13:49:26Z 405 2016-02-14T13:49:27Z 404.5 2016-02-14T13:49:28Z 404.5 2016-02-14T13:49:29Z 405.5 2016-02-14T13:49:30Z 405 2016-02-14T13:49:31Z 405 2016-02-14T13:49:32Z 405.5 2016-02-14T13:49:33Z 405 2016-02-14T13:49:34Z 404.5 2016-02-14T13:49:35Z 404.5 2016-02-14T13:49:36Z 403.5 2016-02-14T13:49:37Z 402 2016-02-14T13:49:38Z 401.5 2016-02-14T13:49:39Z 401 2016-02-14T13:49:40Z 401 2016-02-14T13:49:41Z 401 2016-02-14T13:49:42Z 401.5 2016-02-14T13:49:43Z 401.5 2016-02-14T13:49:44Z 401 2016-02-14T13:49:45Z 401 2016-02-14T13:49:46Z 402.5 2016-02-14T13:49:47Z 403.5 2016-02-14T13:49:48Z 403.5 2016-02-14T13:49:49Z 403.5 2016-02-14T13:49:50Z 403.5 2016-02-14T13:49:51Z 403 2016-02-14T13:49:52Z 403 2016-02-14T13:49:53Z 402 2016-02-14T13:49:54Z 401 2016-02-14T13:49:55Z 400 2016-02-14T13:49:56Z 399.5 2016-02-14T13:49:57Z 399 2016-02-14T13:49:58Z 398.5 2016-02-14T13:49:59Z 397 2016-02-14T13:50:00Z 396 2016-02-14T13:50:01Z 394 2016-02-14T13:50:02Z 393 2016-02-14T13:50:03Z 393.5 2016-02-14T13:50:04Z 393.5 2016-02-14T13:50:05Z 393 2016-02-14T13:50:06Z 393 2016-02-14T13:50:07Z 394 2016-02-14T13:50:08Z 395 2016-02-14T13:50:09Z 395.5 2016-02-14T13:50:10Z 395 2016-02-14T13:50:11Z 395 2016-02-14T13:50:12Z 395.5 2016-02-14T13:50:13Z 396 2016-02-14T13:50:14Z 399 2016-02-14T13:50:15Z 400.5 2016-02-14T13:50:16Z 401.5 2016-02-14T13:50:17Z 402.5 2016-02-14T13:50:18Z 404 2016-02-14T13:50:19Z 405 2016-02-14T13:50:20Z 405.5 2016-02-14T13:50:21Z 406 2016-02-14T13:50:22Z 406.5 2016-02-14T13:50:23Z 406.5 2016-02-14T13:50:24Z 407 2016-02-14T13:50:25Z 407.5 2016-02-14T13:50:26Z 407.5 2016-02-14T13:50:27Z 408.5 2016-02-14T13:50:28Z 410 2016-02-14T13:50:29Z 410 2016-02-14T13:50:30Z 410 2016-02-14T13:50:31Z 410.5 2016-02-14T13:50:32Z 411 2016-02-14T13:50:33Z 412 2016-02-14T13:50:34Z 411.5 2016-02-14T13:50:35Z 411 2016-02-14T13:50:36Z 410.5 2016-02-14T13:50:37Z 410.5 2016-02-14T13:50:38Z 412 2016-02-14T13:50:39Z 412 2016-02-14T13:50:40Z 410 2016-02-14T13:50:41Z 409 2016-02-14T13:50:42Z 408.5 2016-02-14T13:50:43Z 408 2016-02-14T13:50:44Z 407 2016-02-14T13:50:45Z 406.5 2016-02-14T13:50:46Z 406 2016-02-14T13:50:47Z 405.5 2016-02-14T13:50:48Z 404.5 2016-02-14T13:50:49Z 405.5 2016-02-14T13:50:50Z 407.5 2016-02-14T13:50:51Z 408.5 2016-02-14T13:50:52Z 409.5 2016-02-14T13:50:53Z 410 2016-02-14T13:50:54Z 411 2016-02-14T13:50:55Z 411 2016-02-14T13:50:56Z 411.5 2016-02-14T13:50:57Z 411.5 2016-02-14T13:50:58Z 412 2016-02-14T13:50:59Z 411.5 2016-02-14T13:51:00Z 411.5 2016-02-14T13:51:01Z 410.5 2016-02-14T13:51:02Z 409.5 2016-02-14T13:51:03Z 409 2016-02-14T13:51:04Z 408.5 2016-02-14T13:51:04Z 406.5 2016-02-14T13:51:06Z 407 2016-02-14T13:51:06Z 407.5 2016-02-14T13:51:07Z 408.5 2016-02-14T13:51:08Z 409 2016-02-14T13:51:09Z 409.5 2016-02-14T13:51:10Z 409.5 2016-02-14T13:51:11Z 409.5 2016-02-14T13:51:12Z 410 2016-02-14T13:51:13Z 410.5 2016-02-14T13:51:14Z 411 2016-02-14T13:51:15Z 411.5 2016-02-14T13:51:16Z 411.5 2016-02-14T13:51:17Z 412 2016-02-14T13:51:18Z 413 2016-02-14T13:51:19Z 414.5 2016-02-14T13:51:20Z 415.5 2016-02-14T13:51:21Z 416 2016-02-14T13:51:22Z 417 2016-02-14T13:51:23Z 418.5 2016-02-14T13:51:24Z 419 2016-02-14T13:51:25Z 419.5 2016-02-14T13:51:26Z 420 2016-02-14T13:51:27Z 420 2016-02-14T13:51:28Z 420 2016-02-14T13:51:29Z 420 2016-02-14T13:51:30Z 420.5 2016-02-14T13:51:31Z 421 2016-02-14T13:51:32Z 422 2016-02-14T13:51:33Z 422 2016-02-14T13:51:34Z 422.5 2016-02-14T13:51:35Z 423 2016-02-14T13:51:36Z 423 2016-02-14T13:51:37Z 424 2016-02-14T13:51:38Z 424 2016-02-14T13:51:39Z 424 2016-02-14T13:51:40Z 425.5 2016-02-14T13:51:41Z 425 2016-02-14T13:51:42Z 425.5 2016-02-14T13:51:43Z 425 2016-02-14T13:51:44Z 424.5 2016-02-14T13:51:45Z 424 2016-02-14T13:51:46Z 424 2016-02-14T13:51:47Z 423.5 2016-02-14T13:51:48Z 423.5 2016-02-14T13:51:49Z 423 2016-02-14T13:51:50Z 421.5 2016-02-14T13:51:51Z 421 2016-02-14T13:51:52Z 421.5 2016-02-14T13:51:53Z 421.5 2016-02-14T13:51:54Z 421.5 2016-02-14T13:51:55Z 421.5 2016-02-14T13:51:56Z 421 2016-02-14T13:51:57Z 420.5 2016-02-14T13:51:58Z 420.5 2016-02-14T13:51:59Z 420.5 2016-02-14T13:52:00Z 420 2016-02-14T13:52:01Z 420.5 2016-02-14T13:52:02Z 421 2016-02-14T13:52:03Z 421 2016-02-14T13:52:04Z 420.5 2016-02-14T13:52:05Z 420 2016-02-14T13:52:06Z 420.5 2016-02-14T13:52:07Z 420 2016-02-14T13:52:08Z 419.5 2016-02-14T13:52:09Z 419.5 2016-02-14T13:52:10Z 420 2016-02-14T13:52:11Z 420 2016-02-14T13:52:12Z 419.5 2016-02-14T13:52:13Z 419.5 2016-02-14T13:52:14Z 419.5 2016-02-14T13:52:15Z 419.5 2016-02-14T13:52:16Z 419 2016-02-14T13:52:17Z 419 2016-02-14T13:52:18Z 419 2016-02-14T13:52:19Z 419 2016-02-14T13:52:20Z 419 2016-02-14T13:52:21Z 420 2016-02-14T13:52:22Z 420.5 2016-02-14T13:52:23Z 420.5 2016-02-14T13:52:24Z 420.5 2016-02-14T13:52:25Z 420.5 2016-02-14T13:52:26Z 420.5 2016-02-14T13:52:27Z 420 2016-02-14T13:52:28Z 420.5 2016-02-14T13:52:29Z 421 2016-02-14T13:52:30Z 421 2016-02-14T13:52:31Z 421 2016-02-14T13:52:32Z 421 2016-02-14T13:52:33Z 419 2016-02-14T13:52:34Z 418.5 2016-02-14T13:52:35Z 418.5 2016-02-14T13:52:36Z 418.5 2016-02-14T13:52:37Z 418.5 2016-02-14T13:52:38Z 418.5 2016-02-14T13:52:39Z 418.5 2016-02-14T13:52:40Z 418.5 2016-02-14T13:52:41Z 417.5 2016-02-14T13:52:42Z 417.5 2016-02-14T13:52:43Z 418 2016-02-14T13:52:44Z 417 2016-02-14T13:52:45Z 416.5 2016-02-14T13:52:46Z 416.5 2016-02-14T13:52:47Z 415.5 2016-02-14T13:52:48Z 415 2016-02-14T13:52:49Z 414 2016-02-14T13:52:50Z 414 2016-02-14T13:52:51Z 414 2016-02-14T13:52:52Z 414 2016-02-14T13:52:53Z 414 2016-02-14T13:52:54Z 413.5 2016-02-14T13:52:55Z 413.5 2016-02-14T13:52:56Z 413.5 2016-02-14T13:52:58Z 413.5 2016-02-14T13:52:59Z 413.5 2016-02-14T13:53:00Z 413.5 2016-02-14T13:53:01Z 413.5 2016-02-14T13:53:02Z 413.5 2016-02-14T13:53:03Z 413.5 2016-02-14T13:53:04Z 413.5 2016-02-14T13:53:05Z 413.5 2016-02-14T13:53:07Z 412 2016-02-14T13:53:08Z 412.5 2016-02-14T13:53:15Z 412.5 2016-02-14T13:53:16Z 413 2016-02-14T13:53:17Z 413.5 2016-02-14T13:53:18Z 414.5 2016-02-14T13:53:19Z 415 2016-02-14T13:53:20Z 415 2016-02-14T13:53:21Z 415.5 2016-02-14T13:53:22Z 417 2016-02-14T13:53:23Z 417.5 2016-02-14T13:53:24Z 418.5 2016-02-14T13:53:25Z 418.5 2016-02-14T13:53:26Z 419 2016-02-14T13:53:27Z 419 2016-02-14T13:53:28Z 418 2016-02-14T13:53:29Z 417 2016-02-14T13:53:30Z 418 2016-02-14T13:53:31Z 419.5 2016-02-14T13:53:32Z 420 2016-02-14T13:53:33Z 421.5 2016-02-14T13:53:34Z 424.5 2016-02-14T13:53:35Z 424.5 2016-02-14T13:53:36Z 425.5 2016-02-14T13:53:37Z 426 2016-02-14T13:53:38Z 426 2016-02-14T13:53:39Z 425.5 2016-02-14T13:53:40Z 426 2016-02-14T13:53:41Z 426.5 2016-02-14T13:53:42Z 428 2016-02-14T13:53:43Z 429 2016-02-14T13:53:44Z 429 2016-02-14T13:53:45Z 428 2016-02-14T13:53:46Z 427.5 2016-02-14T13:53:47Z 428.5 2016-02-14T13:53:48Z 428.5 2016-02-14T13:53:50Z 429 2016-02-14T13:53:51Z 430 2016-02-14T13:53:52Z 430.5 2016-02-14T13:53:53Z 431.5 2016-02-14T13:53:54Z 433 2016-02-14T13:53:55Z 433 2016-02-14T13:53:56Z 431.5 2016-02-14T13:53:57Z 432 2016-02-14T13:53:58Z 433 2016-02-14T13:53:59Z 434.5 2016-02-14T13:54:00Z 435 2016-02-14T13:54:01Z 436 2016-02-14T13:54:02Z 436 2016-02-14T13:54:03Z 437 2016-02-14T13:54:05Z 438 2016-02-14T13:54:06Z 438 2016-02-14T13:54:07Z 435 2016-02-14T13:54:08Z 432.5 2016-02-14T13:54:09Z 434 2016-02-14T13:54:10Z 432.5 2016-02-14T13:54:11Z 432 2016-02-14T13:54:12Z 431.5 2016-02-14T13:54:13Z 431 2016-02-14T13:54:14Z 430.5 2016-02-14T13:54:15Z 430.5 2016-02-14T13:54:16Z 430 2016-02-14T13:54:17Z 429.5 2016-02-14T13:54:18Z 429 2016-02-14T13:54:19Z 429 2016-02-14T13:54:20Z 428.5 2016-02-14T13:54:21Z 427.5 2016-02-14T13:54:22Z 427 2016-02-14T13:54:23Z 426.5 2016-02-14T13:54:24Z 425.5 2016-02-14T13:54:25Z 425 2016-02-14T13:54:26Z 424.5 2016-02-14T13:54:27Z 425 2016-02-14T13:54:28Z 424.5 2016-02-14T13:54:29Z 423 2016-02-14T13:54:30Z 422 2016-02-14T13:54:31Z 421 2016-02-14T13:54:32Z 421 2016-02-14T13:54:33Z 420.5 2016-02-14T13:54:34Z 421 2016-02-14T13:54:35Z 421 2016-02-14T13:54:36Z 421 2016-02-14T13:54:37Z 421 2016-02-14T13:54:38Z 420.5 2016-02-14T13:54:39Z 420 2016-02-14T13:54:40Z 419.5 2016-02-14T13:54:41Z 418 2016-02-14T13:54:42Z 418 2016-02-14T13:54:43Z 417.5 2016-02-14T13:54:44Z 416.5 2016-02-14T13:54:45Z 416 2016-02-14T13:54:46Z 415 2016-02-14T13:54:47Z 414 2016-02-14T13:54:48Z 413.5 2016-02-14T13:54:49Z 412.5 2016-02-14T13:54:50Z 412.5 2016-02-14T13:54:51Z 412.5 2016-02-14T13:54:52Z 411.5 2016-02-14T13:54:53Z 411.5 2016-02-14T13:54:53Z 411.5 2016-02-14T13:54:54Z 411.5 2016-02-14T13:54:55Z 410.5 2016-02-14T13:54:56Z 409.5 2016-02-14T13:54:57Z 408.5 2016-02-14T13:54:59Z 408.5 2016-02-14T13:55:00Z 409.5 2016-02-14T13:55:00Z 409 2016-02-14T13:55:01Z 409 2016-02-14T13:55:02Z 409 2016-02-14T13:55:03Z 409 2016-02-14T13:55:04Z 408 2016-02-14T13:55:05Z 407 2016-02-14T13:55:09Z 406.5 2016-02-14T13:55:10Z 406 2016-02-14T13:55:11Z 406 2016-02-14T13:55:12Z 406 2016-02-14T13:55:13Z 406.5 2016-02-14T13:55:14Z 406.5 2016-02-14T13:55:15Z 408 2016-02-14T13:55:16Z 408 2016-02-14T13:55:17Z 409.5 2016-02-14T13:55:18Z 408.5 2016-02-14T13:55:19Z 409 2016-02-14T13:55:20Z 409 2016-02-14T13:55:21Z 409.5 2016-02-14T13:55:22Z 409 2016-02-14T13:55:23Z 409 2016-02-14T13:55:24Z 408.5 2016-02-14T13:55:25Z 408.5 2016-02-14T13:55:26Z 408.5 2016-02-14T13:55:27Z 408 2016-02-14T13:55:28Z 408 2016-02-14T13:55:29Z 408 2016-02-14T13:55:30Z 408 2016-02-14T13:55:31Z 407.5 2016-02-14T13:55:32Z 407.5 2016-02-14T13:55:34Z 408 2016-02-14T13:55:36Z 408 2016-02-14T13:55:37Z 408 2016-02-14T13:55:38Z 407 2016-02-14T13:55:39Z 407 2016-02-14T13:55:40Z 406.5 2016-02-14T13:55:41Z 406.5 2016-02-14T13:55:42Z 406.5 2016-02-14T13:55:43Z 406.5 2016-02-14T13:55:44Z 406.5 2016-02-14T13:55:45Z 408.5 2016-02-14T13:55:47Z 408 2016-02-14T13:55:48Z 407.5 2016-02-14T13:55:49Z 407 2016-02-14T13:55:50Z 407 2016-02-14T13:55:51Z 406.5 2016-02-14T13:55:52Z 408 2016-02-14T13:55:53Z 408 2016-02-14T13:55:54Z 407 2016-02-14T13:55:55Z 406.5 2016-02-14T13:55:56Z 406.5 2016-02-14T13:55:57Z 405.5 2016-02-14T13:55:58Z 405 2016-02-14T13:55:59Z 405 2016-02-14T13:56:00Z 405 2016-02-14T13:56:01Z 407 2016-02-14T13:56:02Z 407 2016-02-14T13:56:03Z 406.5 2016-02-14T13:56:04Z 405.5 2016-02-14T13:56:06Z 405 2016-02-14T13:56:07Z 405 2016-02-14T13:56:08Z 404 2016-02-14T13:56:10Z 404 2016-02-14T13:56:12Z 404 2016-02-14T13:56:13Z 403 2016-02-14T13:56:14Z 403 2016-02-14T13:56:15Z 403 2016-02-14T13:56:16Z 401 2016-02-14T13:56:18Z 400 2016-02-14T13:56:19Z 400 2016-02-14T13:56:20Z 399.5 2016-02-14T13:56:21Z 399.5 2016-02-14T13:56:22Z 398 2016-02-14T13:56:23Z 398 2016-02-14T13:56:24Z 397.5 2016-02-14T13:56:25Z 397 2016-02-14T13:56:26Z 396.5 2016-02-14T13:56:27Z 395.5 2016-02-14T13:56:31Z 394.5 2016-02-14T13:56:33Z 393 2016-02-14T13:56:34Z 392.5 2016-02-14T13:56:35Z 392.5 2016-02-14T13:56:36Z 392.5 2016-02-14T13:56:37Z 392.5 2016-02-14T13:56:38Z 392 2016-02-14T13:56:40Z 391.5 2016-02-14T13:56:42Z 389.5 2016-02-14T13:56:42Z 389 2016-02-14T13:56:43Z 388.5 2016-02-14T13:56:44Z 388.5 2016-02-14T13:56:45Z 388.5 2016-02-14T13:56:46Z 388.5 2016-02-14T13:56:47Z 388 2016-02-14T13:56:48Z 388 2016-02-14T13:56:49Z 387 2016-02-14T13:56:51Z 387 2016-02-14T13:56:51Z 387 2016-02-14T13:56:53Z 386.5 2016-02-14T13:56:55Z 386.5 2016-02-14T13:56:56Z 386.5 2016-02-14T13:56:58Z 386.5 2016-02-14T13:56:59Z 387 2016-02-14T13:57:00Z 386.5 2016-02-14T13:57:01Z 386.5 2016-02-14T13:57:02Z 386.5 2016-02-14T13:57:04Z 386.5 2016-02-14T13:57:05Z 386 2016-02-14T13:57:06Z 385 2016-02-14T13:57:07Z 385 2016-02-14T13:57:08Z 385 2016-02-14T13:57:09Z 384.5 2016-02-14T13:57:10Z 384.5 2016-02-14T13:57:12Z 384 2016-02-14T13:57:14Z 383.5 2016-02-14T13:57:15Z 382.5 2016-02-14T13:57:17Z 380.5 2016-02-14T13:57:18Z 381 2016-02-14T13:57:19Z 381.5 2016-02-14T13:57:20Z 381.5 2016-02-14T13:57:21Z 381 2016-02-14T13:57:22Z 381 2016-02-14T13:57:23Z 380 2016-02-14T13:57:24Z 379.5 2016-02-14T13:57:25Z 379 2016-02-14T13:57:26Z 378.5 2016-02-14T13:57:27Z 376.5 2016-02-14T13:57:28Z 375.5 2016-02-14T13:57:29Z 374.5 2016-02-14T13:57:30Z 374.5 2016-02-14T13:57:31Z 373 2016-02-14T13:57:32Z 374 2016-02-14T13:57:33Z 373.5 2016-02-14T13:57:34Z 372 2016-02-14T13:57:35Z 372 2016-02-14T13:57:36Z 371.5 2016-02-14T13:57:37Z 371.5 2016-02-14T13:57:38Z 372 2016-02-14T13:57:39Z 371.5 2016-02-14T13:57:40Z 371.5 2016-02-14T13:57:41Z 371 2016-02-14T13:57:42Z 372.5 2016-02-14T13:57:43Z 372.5 2016-02-14T13:57:44Z 371 2016-02-14T13:57:45Z 370.5 2016-02-14T13:57:46Z 370.5 2016-02-14T13:57:47Z 370.5 2016-02-14T13:57:48Z 370 2016-02-14T13:57:49Z 369.5 2016-02-14T13:57:50Z 370.5 2016-02-14T13:57:51Z 370.5 2016-02-14T13:57:52Z 370 2016-02-14T13:57:53Z 370 2016-02-14T13:57:54Z 369.5 2016-02-14T13:57:55Z 369.5 2016-02-14T13:57:56Z 369 2016-02-14T13:57:57Z 367.5 2016-02-14T13:57:58Z 366.5 2016-02-14T13:57:59Z 366 2016-02-14T13:58:00Z 366 2016-02-14T13:58:01Z 368 2016-02-14T13:58:02Z 368 2016-02-14T13:58:03Z 369 2016-02-14T13:58:04Z 370 2016-02-14T13:58:05Z 371 2016-02-14T13:58:07Z 372 2016-02-14T13:58:09Z 372 2016-02-14T13:58:10Z 372 2016-02-14T13:58:11Z 368.5 2016-02-14T13:58:15Z 368 2016-02-14T13:58:17Z 367.5 2016-02-14T13:58:18Z 367.5 2016-02-14T13:58:19Z 367 2016-02-14T13:58:20Z 367 2016-02-14T13:58:21Z 366 2016-02-14T13:58:22Z 366 2016-02-14T13:58:24Z 366 2016-02-14T13:58:26Z 364.5 2016-02-14T13:58:30Z 363.5 2016-02-14T13:58:32Z 363.5 2016-02-14T13:58:33Z 363 2016-02-14T13:58:34Z 363 2016-02-14T13:58:35Z 363 2016-02-14T13:58:36Z 363 2016-02-14T13:58:37Z 363 2016-02-14T13:58:38Z 363 2016-02-14T13:58:39Z 363.5 2016-02-14T13:58:41Z 363.5 2016-02-14T13:58:42Z 363.5 2016-02-14T13:58:43Z 363.5 2016-02-14T13:58:45Z 363.5 2016-02-14T13:58:46Z 363.5 2016-02-14T13:58:48Z 363.5 2016-02-14T13:58:49Z 363.5 2016-02-14T13:58:53Z 363.5 2016-02-14T13:58:54Z 363 2016-02-14T13:58:56Z 363 2016-02-14T13:58:57Z 363 2016-02-14T13:59:00Z 363 2016-02-14T13:59:01Z 363 2016-02-14T13:59:02Z 363 2016-02-14T13:59:04Z 363 2016-02-14T13:59:07Z 363 2016-02-14T13:59:08Z 363 2016-02-14T13:59:09Z 363 2016-02-14T13:59:10Z 363 2016-02-14T13:59:11Z 363 2016-02-14T13:59:13Z 363 2016-02-14T13:59:15Z 363 2016-02-14T13:59:17Z 363 2016-02-14T13:59:18Z 363 2016-02-14T13:59:20Z 363 2016-02-14T13:59:22Z 363 2016-02-14T13:59:23Z 363 2016-02-14T13:59:25Z 363 2016-02-14T13:59:26Z 361 2016-02-14T13:59:27Z 360.5 2016-02-14T13:59:28Z 359 2016-02-14T13:59:29Z 359 2016-02-14T13:59:30Z 358.5 2016-02-14T13:59:31Z 358 2016-02-14T13:59:32Z 357 2016-02-14T13:59:33Z 356 2016-02-14T13:59:34Z 355.5 2016-02-14T13:59:35Z 354.5 2016-02-14T13:59:36Z 353 2016-02-14T13:59:37Z 352.5 2016-02-14T13:59:38Z 352.5 2016-02-14T13:59:39Z 352.5 2016-02-14T13:59:40Z 352.5 2016-02-14T13:59:41Z 352.5 2016-02-14T13:59:42Z 351 2016-02-14T13:59:43Z 352.5 2016-02-14T13:59:44Z 351 2016-02-14T13:59:45Z 351 2016-02-14T13:59:46Z 351 2016-02-14T13:59:47Z 350.5 2016-02-14T13:59:48Z 350.5 2016-02-14T13:59:49Z 350 2016-02-14T13:59:50Z 349.5 2016-02-14T13:59:51Z 348.5 2016-02-14T13:59:52Z 348.5 2016-02-14T13:59:53Z 348 2016-02-14T13:59:54Z 348 2016-02-14T13:59:55Z 348 2016-02-14T13:59:56Z 347.5 2016-02-14T13:59:57Z 348 2016-02-14T13:59:58Z 348 2016-02-14T13:59:59Z 348 2016-02-14T14:00:00Z 348.5 2016-02-14T14:00:01Z 348.5 2016-02-14T14:00:02Z 348.5 2016-02-14T14:00:03Z 348.5 2016-02-14T14:00:04Z 348.5 2016-02-14T14:00:05Z 348.5 2016-02-14T14:00:06Z 348 2016-02-14T14:00:07Z 347 2016-02-14T14:00:08Z 347 2016-02-14T14:00:09Z 346.5 2016-02-14T14:00:10Z 346.5 2016-02-14T14:00:11Z 346 2016-02-14T14:00:12Z 346.5 2016-02-14T14:00:13Z 346 2016-02-14T14:00:14Z 345 2016-02-14T14:00:15Z 344.5 2016-02-14T14:00:16Z 343.5 2016-02-14T14:00:17Z 342.5 2016-02-14T14:00:18Z 343 2016-02-14T14:00:19Z 342 2016-02-14T14:00:20Z 342.5 2016-02-14T14:00:21Z 342.5 2016-02-14T14:00:22Z 343 2016-02-14T14:00:23Z 340.5 2016-02-14T14:00:23Z 340.5 2016-02-14T14:00:24Z 339 2016-02-14T14:00:25Z 339.5 2016-02-14T14:00:26Z 339 2016-02-14T14:00:27Z 338 2016-02-14T14:00:28Z 336.5 2016-02-14T14:00:29Z 331 2016-02-14T14:00:30Z 330.5 2016-02-14T14:00:31Z 329 2016-02-14T14:00:32Z 327.5 2016-02-14T14:00:33Z 327.5 2016-02-14T14:00:34Z 327 2016-02-14T14:00:35Z 323.5 2016-02-14T14:00:36Z 323.5 2016-02-14T14:00:38Z 323.5 2016-02-14T14:00:38Z 323.5 2016-02-14T14:00:39Z 323.5 2016-02-14T14:00:40Z 323 2016-02-14T14:00:41Z 322.5 2016-02-14T14:00:42Z 321.5 2016-02-14T14:00:43Z 321.5 2016-02-14T14:00:45Z 321.5 2016-02-14T14:00:46Z 321 2016-02-14T14:00:47Z 320.5 2016-02-14T14:00:49Z 319 2016-02-14T14:00:49Z 319 2016-02-14T14:00:51Z 318 2016-02-14T14:00:51Z 318 2016-02-14T14:00:52Z 318.5 2016-02-14T14:00:53Z 318.5 2016-02-14T14:00:54Z 318.5 2016-02-14T14:00:55Z 318 2016-02-14T14:00:56Z 317.5 2016-02-14T14:00:57Z 317.5 2016-02-14T14:00:58Z 317 2016-02-14T14:00:59Z 317 2016-02-14T14:01:00Z 316.5 2016-02-14T14:01:01Z 316 2016-02-14T14:01:02Z 315.5 2016-02-14T14:01:03Z 315.5 2016-02-14T14:01:04Z 315 2016-02-14T14:01:05Z 314.5 2016-02-14T14:01:06Z 314.5 2016-02-14T14:01:07Z 314.5 2016-02-14T14:01:08Z 314.5 2016-02-14T14:01:09Z 314.5 2016-02-14T14:01:10Z 314 2016-02-14T14:01:12Z 314.5 2016-02-14T14:01:12Z 314 2016-02-14T14:01:13Z 314 2016-02-14T14:01:14Z 314.5 2016-02-14T14:01:15Z 314.5 2016-02-14T14:01:16Z 313.5 2016-02-14T14:01:17Z 312.5 2016-02-14T14:01:18Z 312.5 2016-02-14T14:01:19Z 312.5 2016-02-14T14:01:20Z 312 2016-02-14T14:01:21Z 310.5 2016-02-14T14:01:22Z 310 2016-02-14T14:01:23Z 309.5 2016-02-14T14:01:24Z 310 2016-02-14T14:01:25Z 310 2016-02-14T14:01:26Z 311 2016-02-14T14:01:27Z 312 2016-02-14T14:01:28Z 312 2016-02-14T14:01:29Z 311.5 2016-02-14T14:01:30Z 311.5 2016-02-14T14:01:31Z 312.5 2016-02-14T14:01:32Z 313 2016-02-14T14:01:33Z 313 2016-02-14T14:01:34Z 313.5 2016-02-14T14:01:35Z 313.5 2016-02-14T14:01:36Z 314 2016-02-14T14:01:37Z 314.5 2016-02-14T14:01:38Z 314 2016-02-14T14:01:39Z 314 2016-02-14T14:01:40Z 314 2016-02-14T14:01:41Z 314.5 2016-02-14T14:01:42Z 314.5 2016-02-14T14:01:43Z 314 2016-02-14T14:01:44Z 315 2016-02-14T14:01:45Z 315.5 2016-02-14T14:01:46Z 316 2016-02-14T14:01:47Z 317 2016-02-14T14:01:48Z 316.5 2016-02-14T14:01:49Z 317 2016-02-14T14:01:50Z 319 2016-02-14T14:01:51Z 319 2016-02-14T14:01:52Z 319 2016-02-14T14:01:53Z 318 2016-02-14T14:01:54Z 317.5 2016-02-14T14:01:55Z 317.5 2016-02-14T14:01:56Z 315.5 2016-02-14T14:01:57Z 315.5 2016-02-14T14:01:58Z 313.5 2016-02-14T14:01:59Z 312.5 2016-02-14T14:02:00Z 311 2016-02-14T14:02:01Z 310.5 2016-02-14T14:02:02Z 310 2016-02-14T14:02:03Z 308.5 2016-02-14T14:02:04Z 308 2016-02-14T14:02:05Z 307.5 2016-02-14T14:02:06Z 307.5 2016-02-14T14:02:07Z 308.5 2016-02-14T14:02:08Z 308.5 2016-02-14T14:02:09Z 308.5 2016-02-14T14:02:10Z 307.5 2016-02-14T14:02:11Z 307.5 2016-02-14T14:02:12Z 308 2016-02-14T14:02:13Z 308 2016-02-14T14:02:14Z 307.5 2016-02-14T14:02:15Z 308 2016-02-14T14:02:16Z 310 2016-02-14T14:02:18Z 311 2016-02-14T14:02:19Z 311 2016-02-14T14:02:20Z 311.5 2016-02-14T14:02:21Z 313.5 2016-02-14T14:02:22Z 313.5 2016-02-14T14:02:23Z 315.5 2016-02-14T14:02:24Z 317.5 2016-02-14T14:02:25Z 317.5 2016-02-14T14:02:26Z 317 2016-02-14T14:02:27Z 317 2016-02-14T14:02:28Z 316 2016-02-14T14:02:29Z 315.5 2016-02-14T14:02:30Z 315.5 2016-02-14T14:02:31Z 316.5 2016-02-14T14:02:32Z 315.5 2016-02-14T14:02:33Z 315.5 2016-02-14T14:02:34Z 314.5 2016-02-14T14:02:35Z 314 2016-02-14T14:02:36Z 313.5 2016-02-14T14:02:37Z 313.5 2016-02-14T14:02:38Z 313.5 2016-02-14T14:02:39Z 313 2016-02-14T14:02:40Z 313.5 2016-02-14T14:02:41Z 313 2016-02-14T14:02:43Z 313 2016-02-14T14:02:44Z 313.5 2016-02-14T14:02:45Z 313.5 2016-02-14T14:02:46Z 313.5 2016-02-14T14:02:47Z 313.5 2016-02-14T14:02:48Z 313 2016-02-14T14:02:49Z 313 2016-02-14T14:02:50Z 312.5 2016-02-14T14:02:52Z 312.5 2016-02-14T14:02:53Z 312.5 2016-02-14T14:02:54Z 312.5 2016-02-14T14:02:55Z 312.5 2016-02-14T14:02:56Z 312.5 2016-02-14T14:02:57Z 311.5 2016-02-14T14:02:59Z 312 2016-02-14T14:03:00Z 311 2016-02-14T14:03:01Z 310.5 2016-02-14T14:03:02Z 310.5 2016-02-14T14:03:03Z 310.5 2016-02-14T14:03:04Z 308.5 2016-02-14T14:03:05Z 307.5 2016-02-14T14:03:06Z 306 2016-02-14T14:03:07Z 305.5 2016-02-14T14:03:08Z 305.5 2016-02-14T14:03:09Z 305.5 2016-02-14T14:03:10Z 305.5 2016-02-14T14:03:11Z 305.5 2016-02-14T14:03:12Z 305.5 2016-02-14T14:03:13Z 304.5 2016-02-14T14:03:14Z 304 2016-02-14T14:03:15Z 303.5 2016-02-14T14:03:16Z 303.5 2016-02-14T14:03:17Z 303.5 2016-02-14T14:03:18Z 303.5 2016-02-14T14:03:19Z 303.5 2016-02-14T14:03:20Z 303.5 2016-02-14T14:03:21Z 303 2016-02-14T14:03:22Z 303.5 2016-02-14T14:03:23Z 303 2016-02-14T14:03:24Z 302.5 2016-02-14T14:03:25Z 302 2016-02-14T14:03:26Z 301.5 2016-02-14T14:03:27Z 303 2016-02-14T14:03:28Z 304 2016-02-14T14:03:29Z 304.5 2016-02-14T14:03:30Z 303.5 2016-02-14T14:03:31Z 304.5 2016-02-14T14:03:32Z 305 2016-02-14T14:03:33Z 304 2016-02-14T14:03:34Z 303.5 2016-02-14T14:03:35Z 303.5 2016-02-14T14:03:36Z 303 2016-02-14T14:03:37Z 303 2016-02-14T14:03:38Z 302.5 2016-02-14T14:03:39Z 302 2016-02-14T14:03:40Z 301.5 2016-02-14T14:03:41Z 301 2016-02-14T14:03:42Z 300 2016-02-14T14:03:43Z 299.5 2016-02-14T14:03:44Z 299.5 2016-02-14T14:03:45Z 299 2016-02-14T14:03:46Z 298 2016-02-14T14:03:47Z 297 2016-02-14T14:03:48Z 295 2016-02-14T14:03:49Z 295 2016-02-14T14:03:50Z 294.5 2016-02-14T14:03:51Z 295 2016-02-14T14:03:52Z 295 2016-02-14T14:03:53Z 295.5 2016-02-14T14:03:54Z 295.5 2016-02-14T14:03:55Z 294.5 2016-02-14T14:03:56Z 294.5 2016-02-14T14:03:57Z 294 2016-02-14T14:03:58Z 295 2016-02-14T14:03:59Z 295 2016-02-14T14:04:00Z 295 2016-02-14T14:04:01Z 296.5 2016-02-14T14:04:02Z 296.5 2016-02-14T14:04:03Z 296.5 2016-02-14T14:04:03Z 296.5 2016-02-14T14:04:04Z 295 2016-02-14T14:04:06Z 293.5 2016-02-14T14:04:06Z 293.5 2016-02-14T14:04:07Z 292.5 2016-02-14T14:04:08Z 291.5 2016-02-14T14:04:09Z 291.5 2016-02-14T14:04:10Z 291.5 2016-02-14T14:04:12Z 291.5 2016-02-14T14:04:12Z 292 2016-02-14T14:04:13Z 291 2016-02-14T14:04:14Z 292.5 2016-02-14T14:04:15Z 292.5 2016-02-14T14:04:17Z 292.5 2016-02-14T14:04:17Z 292 2016-02-14T14:04:18Z 292.5 2016-02-14T14:04:20Z 292.5 2016-02-14T14:04:20Z 292 2016-02-14T14:04:21Z 291.5 2016-02-14T14:04:22Z 291.5 2016-02-14T14:04:23Z 291.5 2016-02-14T14:04:24Z 291.5 2016-02-14T14:04:25Z 289.5 2016-02-14T14:04:26Z 288.5 2016-02-14T14:04:27Z 288.5 2016-02-14T14:04:29Z 288.5 2016-02-14T14:04:30Z 287.5 2016-02-14T14:04:30Z 287.5 2016-02-14T14:04:31Z 287 2016-02-14T14:04:33Z 287 2016-02-14T14:04:34Z 288 2016-02-14T14:04:35Z 288 2016-02-14T14:04:36Z 288.5 2016-02-14T14:04:37Z 287.5 2016-02-14T14:04:38Z 288 2016-02-14T14:04:39Z 287 2016-02-14T14:04:40Z 287.5 2016-02-14T14:04:41Z 287 2016-02-14T14:04:42Z 288.5 2016-02-14T14:04:43Z 289.5 2016-02-14T14:04:44Z 290.5 2016-02-14T14:04:45Z 291 2016-02-14T14:04:46Z 292 2016-02-14T14:04:47Z 292 2016-02-14T14:04:48Z 292 2016-02-14T14:04:49Z 292 2016-02-14T14:04:50Z 293 2016-02-14T14:04:51Z 293.5 2016-02-14T14:04:52Z 295 2016-02-14T14:04:53Z 296 2016-02-14T14:04:54Z 297 2016-02-14T14:04:55Z 298.5 2016-02-14T14:04:56Z 299.5 2016-02-14T14:04:57Z 300 2016-02-14T14:04:58Z 300.5 2016-02-14T14:04:59Z 300.5 2016-02-14T14:05:00Z 302 2016-02-14T14:05:01Z 302.5 2016-02-14T14:05:02Z 303 2016-02-14T14:05:03Z 303 2016-02-14T14:05:04Z 303.5 2016-02-14T14:05:05Z 304 2016-02-14T14:05:06Z 304.5 2016-02-14T14:05:07Z 305 2016-02-14T14:05:08Z 305.5 2016-02-14T14:05:09Z 306 2016-02-14T14:05:10Z 306.5 2016-02-14T14:05:11Z 306.5 2016-02-14T14:05:12Z 306.5 2016-02-14T14:05:13Z 307 2016-02-14T14:05:14Z 307.5 2016-02-14T14:05:15Z 307.5 2016-02-14T14:05:16Z 308 2016-02-14T14:05:17Z 308.5 2016-02-14T14:05:18Z 308.5 2016-02-14T14:05:19Z 309 2016-02-14T14:05:20Z 309 2016-02-14T14:05:21Z 309.5 2016-02-14T14:05:22Z 310 2016-02-14T14:05:23Z 310 2016-02-14T14:05:24Z 310.5 2016-02-14T14:05:25Z 310.5 2016-02-14T14:05:26Z 310.5 2016-02-14T14:05:27Z 311 2016-02-14T14:05:28Z 311 2016-02-14T14:05:29Z 311 2016-02-14T14:05:30Z 311.5 2016-02-14T14:05:31Z 311 2016-02-14T14:05:32Z 312 2016-02-14T14:05:33Z 312 2016-02-14T14:05:34Z 312.5 2016-02-14T14:05:35Z 312.5 2016-02-14T14:05:36Z 312.5 2016-02-14T14:05:37Z 312.5 2016-02-14T14:05:38Z 313.5 2016-02-14T14:05:39Z 314.5 2016-02-14T14:05:40Z 314.5 2016-02-14T14:05:41Z 314.5 2016-02-14T14:05:42Z 314.5 2016-02-14T14:05:43Z 314.5 2016-02-14T14:05:44Z 314.5 2016-02-14T14:05:45Z 314.5 2016-02-14T14:05:46Z 315 2016-02-14T14:05:47Z 315 2016-02-14T14:05:48Z 315 2016-02-14T14:05:49Z 315 2016-02-14T14:05:50Z 315 2016-02-14T14:05:51Z 314.5 2016-02-14T14:05:52Z 314.5 2016-02-14T14:05:53Z 315 2016-02-14T14:05:54Z 315 2016-02-14T14:05:55Z 315 2016-02-14T14:05:56Z 315 2016-02-14T14:05:57Z 314.5 2016-02-14T14:05:58Z 315 2016-02-14T14:05:59Z 315 2016-02-14T14:06:01Z 315 2016-02-14T14:06:02Z 315.5 2016-02-14T14:06:03Z 315 2016-02-14T14:06:04Z 315 2016-02-14T14:06:05Z 315 2016-02-14T14:06:06Z 315 2016-02-14T14:06:07Z 315 2016-02-14T14:06:08Z 314.5 2016-02-14T14:06:09Z 314.5 2016-02-14T14:06:10Z 315.5 2016-02-14T14:06:11Z 316.5 2016-02-14T14:06:13Z 316.5 2016-02-14T14:06:14Z 316.5 2016-02-14T14:06:15Z 316.5 2016-02-14T14:06:16Z 316.5 2016-02-14T14:06:17Z 316.5 2016-02-14T14:06:18Z 316.5 2016-02-14T14:06:19Z 316.5 2016-02-14T14:06:20Z 317.5 2016-02-14T14:06:21Z 317.5 2016-02-14T14:06:22Z 317.5 2016-02-14T14:06:23Z 317.5 2016-02-14T14:06:24Z 317.5 2016-02-14T14:06:25Z 318 2016-02-14T14:06:26Z 318 2016-02-14T14:06:27Z 317.5 2016-02-14T14:06:28Z 317 2016-02-14T14:06:29Z 317 2016-02-14T14:06:30Z 317 2016-02-14T14:06:31Z 317 2016-02-14T14:06:32Z 316.5 2016-02-14T14:06:33Z 316.5 2016-02-14T14:06:34Z 316.5 2016-02-14T14:06:35Z 316.5 2016-02-14T14:06:36Z 316.5 2016-02-14T14:06:37Z 316.5 2016-02-14T14:06:38Z 316.5 2016-02-14T14:06:39Z 317 2016-02-14T14:06:40Z 317 2016-02-14T14:06:41Z 317 2016-02-14T14:06:42Z 317 2016-02-14T14:06:43Z 317.5 2016-02-14T14:06:44Z 317.5 2016-02-14T14:06:45Z 318 2016-02-14T14:06:46Z 318 2016-02-14T14:06:47Z 318 2016-02-14T14:06:48Z 318 2016-02-14T14:06:49Z 318 2016-02-14T14:06:50Z 318 2016-02-14T14:06:50Z 317.5 2016-02-14T14:06:52Z 318 2016-02-14T14:06:52Z 318 2016-02-14T14:06:53Z 318 2016-02-14T14:06:55Z 318 2016-02-14T14:06:56Z 318 2016-02-14T14:06:56Z 318 2016-02-14T14:06:57Z 317.5 2016-02-14T14:06:58Z 317 2016-02-14T14:06:59Z 317.5 2016-02-14T14:07:00Z 319 2016-02-14T14:07:01Z 318.5 2016-02-14T14:07:02Z 318 2016-02-14T14:07:03Z 318 2016-02-14T14:07:05Z 318 2016-02-14T14:07:05Z 318 2016-02-14T14:07:07Z 318.5 2016-02-14T14:07:07Z 318.5 2016-02-14T14:07:08Z 319 2016-02-14T14:07:09Z 319 2016-02-14T14:07:10Z 319 2016-02-14T14:07:11Z 318.5 2016-02-14T14:07:12Z 318.5 2016-02-14T14:07:13Z 318.5 2016-02-14T14:07:15Z 319 2016-02-14T14:07:15Z 319 2016-02-14T14:07:16Z 319.5 2016-02-14T14:07:17Z 319.5 2016-02-14T14:07:18Z 319.5 2016-02-14T14:07:19Z 320 2016-02-14T14:07:20Z 320.5 2016-02-14T14:07:21Z 320.5 2016-02-14T14:07:22Z 320.5 2016-02-14T14:07:23Z 320.5 2016-02-14T14:07:24Z 321 2016-02-14T14:07:25Z 320.5 2016-02-14T14:07:26Z 321 2016-02-14T14:07:27Z 323 2016-02-14T14:07:28Z 323 2016-02-14T14:07:29Z 323 2016-02-14T14:07:30Z 323.5 2016-02-14T14:07:31Z 324 2016-02-14T14:07:32Z 324 2016-02-14T14:07:33Z 324.5 2016-02-14T14:07:34Z 325 2016-02-14T14:07:35Z 325.5 2016-02-14T14:07:36Z 326.5 2016-02-14T14:07:37Z 327 2016-02-14T14:07:38Z 327.5 2016-02-14T14:07:39Z 327.5 2016-02-14T14:07:40Z 328 2016-02-14T14:07:41Z 328.5 2016-02-14T14:07:42Z 329.5 2016-02-14T14:07:43Z 331 2016-02-14T14:07:44Z 332.5 2016-02-14T14:07:45Z 332.5 2016-02-14T14:07:47Z 332.5 2016-02-14T14:07:47Z 334 2016-02-14T14:07:48Z 335 2016-02-14T14:07:49Z 336.5 2016-02-14T14:07:50Z 336.5 2016-02-14T14:07:51Z 336.5 2016-02-14T14:07:52Z 337 2016-02-14T14:07:53Z 337.5 2016-02-14T14:07:54Z 339 2016-02-14T14:07:55Z 339.5 2016-02-14T14:07:56Z 339.5 2016-02-14T14:07:57Z 340.5 2016-02-14T14:07:58Z 340.5 2016-02-14T14:07:59Z 341 2016-02-14T14:08:00Z 341.5 2016-02-14T14:08:01Z 344 2016-02-14T14:08:02Z 345 2016-02-14T14:08:03Z 345 2016-02-14T14:08:04Z 346.5 2016-02-14T14:08:05Z 348 2016-02-14T14:08:06Z 350.5 2016-02-14T14:08:07Z 351 2016-02-14T14:08:08Z 352 2016-02-14T14:08:09Z 352 2016-02-14T14:08:10Z 352.5 2016-02-14T14:08:11Z 354.5 2016-02-14T14:08:12Z 354.5 2016-02-14T14:08:13Z 354.5 2016-02-14T14:08:14Z 354.5 2016-02-14T14:08:15Z 354 2016-02-14T14:08:16Z 353 2016-02-14T14:08:17Z 353 2016-02-14T14:08:18Z 352 2016-02-14T14:08:19Z 351 2016-02-14T14:08:20Z 350 2016-02-14T14:08:21Z 351.5 2016-02-14T14:08:22Z 351 2016-02-14T14:08:23Z 349.5 2016-02-14T14:08:24Z 348.5 2016-02-14T14:08:25Z 346 2016-02-14T14:08:26Z 343.5 2016-02-14T14:08:27Z 342.5 2016-02-14T14:08:28Z 343.5 2016-02-14T14:08:29Z 343 2016-02-14T14:08:30Z 341.5 2016-02-14T14:08:31Z 339.5 2016-02-14T14:08:32Z 337.5 2016-02-14T14:08:33Z 337 2016-02-14T14:08:34Z 335 2016-02-14T14:08:35Z 334 2016-02-14T14:08:36Z 332.5 2016-02-14T14:08:37Z 331 2016-02-14T14:08:38Z 330.5 2016-02-14T14:08:39Z 331 2016-02-14T14:08:40Z 331 2016-02-14T14:08:41Z 331 2016-02-14T14:08:42Z 332.5 2016-02-14T14:08:43Z 333 2016-02-14T14:08:44Z 334.5 2016-02-14T14:08:45Z 335.5 2016-02-14T14:08:46Z 335 2016-02-14T14:08:47Z 334.5 2016-02-14T14:08:48Z 335 2016-02-14T14:08:49Z 335.5 2016-02-14T14:08:50Z 336 2016-02-14T14:08:52Z 335 2016-02-14T14:08:53Z 334.5 2016-02-14T14:08:54Z 334 2016-02-14T14:08:55Z 334 2016-02-14T14:08:56Z 332.5 2016-02-14T14:08:58Z 334 2016-02-14T14:08:59Z 332.5 2016-02-14T14:09:00Z 332 2016-02-14T14:09:01Z 331 2016-02-14T14:09:02Z 330.5 2016-02-14T14:09:03Z 330.5 2016-02-14T14:09:04Z 330 2016-02-14T14:09:05Z 330.5 2016-02-14T14:09:06Z 331 2016-02-14T14:09:07Z 330 2016-02-14T14:09:08Z 329 2016-02-14T14:09:09Z 329 2016-02-14T14:09:10Z 329 2016-02-14T14:09:11Z 329 2016-02-14T14:09:12Z 328.5 2016-02-14T14:09:13Z 330 2016-02-14T14:09:14Z 329 2016-02-14T14:09:15Z 329 2016-02-14T14:09:16Z 328.5 2016-02-14T14:09:17Z 328.5 2016-02-14T14:09:18Z 328.5 2016-02-14T14:09:19Z 328.5 2016-02-14T14:09:20Z 328.5 2016-02-14T14:09:21Z 329 2016-02-14T14:09:22Z 329.5 2016-02-14T14:09:23Z 328.5 2016-02-14T14:09:24Z 329.5 2016-02-14T14:09:26Z 328.5 2016-02-14T14:09:27Z 329.5 2016-02-14T14:09:28Z 330.5 2016-02-14T14:09:29Z 330 2016-02-14T14:09:30Z 331.5 2016-02-14T14:09:31Z 331.5 2016-02-14T14:09:32Z 331.5 2016-02-14T14:09:33Z 331 2016-02-14T14:09:34Z 328.5 2016-02-14T14:09:36Z 328 2016-02-14T14:09:37Z 326.5 2016-02-14T14:09:38Z 326 2016-02-14T14:09:39Z 322.5 2016-02-14T14:09:40Z 322 2016-02-14T14:09:41Z 321 2016-02-14T14:09:42Z 320.5 2016-02-14T14:09:43Z 319.5 2016-02-14T14:09:44Z 319.5 2016-02-14T14:09:45Z 320 2016-02-14T14:09:46Z 320.5 2016-02-14T14:09:47Z 320.5 2016-02-14T14:09:48Z 319 2016-02-14T14:09:49Z 320 2016-02-14T14:09:50Z 320.5 2016-02-14T14:09:51Z 319.5 2016-02-14T14:09:52Z 318 2016-02-14T14:09:53Z 317 2016-02-14T14:09:54Z 316 2016-02-14T14:09:55Z 312 2016-02-14T14:09:56Z 309 2016-02-14T14:09:57Z 307.5 2016-02-14T14:09:58Z 306 2016-02-14T14:09:59Z 304.5 2016-02-14T14:10:00Z 302 2016-02-14T14:10:01Z 301 2016-02-14T14:10:02Z 300 2016-02-14T14:10:03Z 298 2016-02-14T14:10:04Z 296.5 2016-02-14T14:10:05Z 295.5 2016-02-14T14:10:06Z 294 2016-02-14T14:10:07Z 293 2016-02-14T14:10:08Z 293 2016-02-14T14:10:09Z 291.5 2016-02-14T14:10:10Z 290 2016-02-14T14:10:11Z 289.5 2016-02-14T14:10:12Z 289 2016-02-14T14:10:13Z 289.5 2016-02-14T14:10:14Z 289.5 2016-02-14T14:10:15Z 289.5 2016-02-14T14:10:16Z 289.5 2016-02-14T14:10:17Z 288 2016-02-14T14:10:18Z 286.5 2016-02-14T14:10:19Z 286 2016-02-14T14:10:20Z 285 2016-02-14T14:10:21Z 284.5 2016-02-14T14:10:22Z 283.5 2016-02-14T14:10:23Z 282.5 2016-02-14T14:10:24Z 282 2016-02-14T14:10:25Z 280 2016-02-14T14:10:26Z 277 2016-02-14T14:10:27Z 276 2016-02-14T14:10:28Z 275.5 2016-02-14T14:10:29Z 275 2016-02-14T14:10:30Z 275 2016-02-14T14:10:31Z 275 2016-02-14T14:10:32Z 275 2016-02-14T14:10:33Z 275.5 2016-02-14T14:10:34Z 276 2016-02-14T14:10:35Z 276 2016-02-14T14:10:36Z 275.5 2016-02-14T14:10:37Z 274.5 2016-02-14T14:10:39Z 274 2016-02-14T14:10:39Z 272.5 2016-02-14T14:10:41Z 272 2016-02-14T14:10:41Z 272 2016-02-14T14:10:43Z 271 2016-02-14T14:10:43Z 270 2016-02-14T14:10:44Z 270.5 2016-02-14T14:10:45Z 272.5 2016-02-14T14:10:46Z 272 2016-02-14T14:10:47Z 272.5 2016-02-14T14:10:48Z 271.5 2016-02-14T14:10:49Z 270.5 2016-02-14T14:10:50Z 270.5 2016-02-14T14:10:51Z 270 2016-02-14T14:10:52Z 270 2016-02-14T14:10:53Z 270.5 2016-02-14T14:10:54Z 270 2016-02-14T14:10:55Z 270 2016-02-14T14:10:56Z 270 2016-02-14T14:10:57Z 269.5 2016-02-14T14:10:58Z 270 2016-02-14T14:10:59Z 270 2016-02-14T14:11:00Z 270.5 2016-02-14T14:11:01Z 271.5 2016-02-14T14:11:02Z 271.5 2016-02-14T14:11:03Z 271.5 2016-02-14T14:11:04Z 272 2016-02-14T14:11:05Z 273 2016-02-14T14:11:06Z 272.5 2016-02-14T14:11:07Z 272.5 2016-02-14T14:11:08Z 273 2016-02-14T14:11:09Z 273 2016-02-14T14:11:10Z 274.5 2016-02-14T14:11:11Z 275 2016-02-14T14:11:12Z 276 2016-02-14T14:11:13Z 277 2016-02-14T14:11:14Z 277 2016-02-14T14:11:15Z 277.5 2016-02-14T14:11:16Z 277.5 2016-02-14T14:11:17Z 278.5 2016-02-14T14:11:19Z 279 2016-02-14T14:11:20Z 278.5 2016-02-14T14:11:21Z 278 2016-02-14T14:11:22Z 278 2016-02-14T14:11:23Z 278.5 2016-02-14T14:11:24Z 278.5 2016-02-14T14:11:25Z 278 2016-02-14T14:11:26Z 279 2016-02-14T14:11:27Z 279.5 2016-02-14T14:11:28Z 281 2016-02-14T14:11:29Z 279.5 2016-02-14T14:11:30Z 279.5 2016-02-14T14:11:31Z 280 2016-02-14T14:11:32Z 280 2016-02-14T14:11:33Z 282 2016-02-14T14:11:34Z 282.5 2016-02-14T14:11:35Z 284 2016-02-14T14:11:36Z 285.5 2016-02-14T14:11:37Z 287.5 2016-02-14T14:11:38Z 288 2016-02-14T14:11:39Z 288.5 2016-02-14T14:11:40Z 290 2016-02-14T14:11:41Z 288.5 2016-02-14T14:11:43Z 288 2016-02-14T14:11:44Z 286.5 2016-02-14T14:11:45Z 287.5 2016-02-14T14:11:46Z 288 2016-02-14T14:11:47Z 289 2016-02-14T14:11:48Z 289.5 2016-02-14T14:11:49Z 288 2016-02-14T14:11:50Z 289 2016-02-14T14:11:51Z 291 2016-02-14T14:11:52Z 291.5 2016-02-14T14:11:53Z 291 2016-02-14T14:11:54Z 291.5 2016-02-14T14:11:55Z 291.5 2016-02-14T14:11:56Z 291 2016-02-14T14:11:57Z 290 2016-02-14T14:11:58Z 291 2016-02-14T14:11:59Z 290 2016-02-14T14:12:00Z 290.5 2016-02-14T14:12:01Z 290 2016-02-14T14:12:02Z 289.5 2016-02-14T14:12:03Z 289.5 2016-02-14T14:12:04Z 291.5 2016-02-14T14:12:05Z 291.5 2016-02-14T14:12:06Z 292 2016-02-14T14:12:07Z 292 2016-02-14T14:12:08Z 292.5 2016-02-14T14:12:09Z 288.5 2016-02-14T14:12:16Z 288 2016-02-14T14:12:17Z 289.5 2016-02-14T14:12:18Z 290 2016-02-14T14:12:19Z 293 2016-02-14T14:12:20Z 295 2016-02-14T14:12:21Z 293.5 2016-02-14T14:12:23Z 289 2016-02-14T14:12:25Z 290.5 2016-02-14T14:12:26Z 291.5 2016-02-14T14:12:27Z 290 2016-02-14T14:12:28Z 290.5 2016-02-14T14:12:29Z 279 2016-02-14T14:12:37Z 275.5 2016-02-14T14:12:41Z 275.5 2016-02-14T14:12:43Z 276 2016-02-14T14:12:44Z 277 2016-02-14T14:12:45Z 277.5 2016-02-14T14:12:46Z 278.5 2016-02-14T14:12:47Z 280 2016-02-14T14:12:48Z 281.5 2016-02-14T14:12:49Z 280 2016-02-14T14:12:50Z 277.5 2016-02-14T14:12:52Z 277 2016-02-14T14:12:56Z 276.5 2016-02-14T14:12:58Z 276.5 2016-02-14T14:12:59Z 277 2016-02-14T14:13:00Z 277 2016-02-14T14:13:01Z 277.5 2016-02-14T14:13:02Z 278 2016-02-14T14:13:03Z 279 2016-02-14T14:13:04Z 279 2016-02-14T14:13:05Z 280 2016-02-14T14:13:06Z 279.5 2016-02-14T14:13:07Z 280 2016-02-14T14:13:08Z 280 2016-02-14T14:13:09Z 280 2016-02-14T14:13:11Z 279.5 2016-02-14T14:13:18Z 281.5 2016-02-14T14:13:20Z 282 2016-02-14T14:13:21Z 283 2016-02-14T14:13:22Z 284 2016-02-14T14:13:23Z 284.5 2016-02-14T14:13:23Z 285 2016-02-14T14:13:25Z 285.5 2016-02-14T14:13:25Z 287.5 2016-02-14T14:13:26Z 288.5 2016-02-14T14:13:27Z 290 2016-02-14T14:13:28Z 292 2016-02-14T14:13:29Z 291.5 2016-02-14T14:13:31Z 291.5 2016-02-14T14:13:33Z 292 2016-02-14T14:13:35Z 291 2016-02-14T14:13:35Z 290.5 2016-02-14T14:13:36Z 290.5 2016-02-14T14:13:38Z 291 2016-02-14T14:13:38Z 292 2016-02-14T14:13:39Z 292.5 2016-02-14T14:13:40Z 292 2016-02-14T14:13:41Z 292 2016-02-14T14:13:42Z 292.5 2016-02-14T14:13:44Z 293 2016-02-14T14:13:44Z 296 2016-02-14T14:13:46Z 296 2016-02-14T14:13:47Z 296.5 2016-02-14T14:13:48Z 295.5 2016-02-14T14:13:49Z 295.5 2016-02-14T14:13:50Z 295.5 2016-02-14T14:13:51Z 295.5 2016-02-14T14:13:52Z 296 2016-02-14T14:13:53Z 296.5 2016-02-14T14:13:54Z 294.5 2016-02-14T14:13:55Z 293.5 2016-02-14T14:13:56Z 295 2016-02-14T14:13:58Z 294 2016-02-14T14:13:59Z 295.5 2016-02-14T14:14:01Z 294 2016-02-14T14:14:02Z 294 2016-02-14T14:14:03Z 294 2016-02-14T14:14:04Z 293.5 2016-02-14T14:14:05Z 291.5 2016-02-14T14:14:06Z 292.5 2016-02-14T14:14:07Z 291 2016-02-14T14:14:08Z 291.5 2016-02-14T14:14:09Z 283 2016-02-14T14:14:11Z 281.5 2016-02-14T14:14:12Z 282 2016-02-14T14:14:13Z 281.5 2016-02-14T14:14:14Z 282 2016-02-14T14:14:15Z 282.5 2016-02-14T14:14:16Z 281 2016-02-14T14:14:17Z 280 2016-02-14T14:14:18Z 280.5 2016-02-14T14:14:19Z 278 2016-02-14T14:14:20Z 275 2016-02-14T14:14:21Z 275 2016-02-14T14:14:22Z 275.5 2016-02-14T14:14:23Z 272.5 2016-02-14T14:14:25Z 269.5 2016-02-14T14:14:26Z 265 2016-02-14T14:14:27Z 260.5 2016-02-14T14:14:28Z 258.5 2016-02-14T14:14:29Z 256.5 2016-02-14T14:14:30Z 255.5 2016-02-14T14:14:31Z 254 2016-02-14T14:14:32Z 251.5 2016-02-14T14:14:33Z 249.5 2016-02-14T14:14:35Z 247.5 2016-02-14T14:14:35Z 247 2016-02-14T14:14:36Z 244.5 2016-02-14T14:14:37Z 245 2016-02-14T14:14:38Z 245 2016-02-14T14:14:39Z 243.5 2016-02-14T14:14:40Z 243 2016-02-14T14:14:41Z 242 2016-02-14T14:14:42Z 241.5 2016-02-14T14:14:43Z 241 2016-02-14T14:14:44Z 240 2016-02-14T14:14:45Z 238 2016-02-14T14:14:46Z 237 2016-02-14T14:14:47Z 235.5 2016-02-14T14:14:48Z 234.5 2016-02-14T14:14:49Z 234.5 2016-02-14T14:14:50Z 236 2016-02-14T14:14:51Z 237.5 2016-02-14T14:14:52Z 237 2016-02-14T14:14:53Z 235.5 2016-02-14T14:14:54Z 234.5 2016-02-14T14:14:55Z 234.5 2016-02-14T14:14:56Z 235.5 2016-02-14T14:14:57Z 236 2016-02-14T14:14:58Z 236.5 2016-02-14T14:14:59Z 236.5 2016-02-14T14:15:00Z 235 2016-02-14T14:15:01Z 234.5 2016-02-14T14:15:02Z 233 2016-02-14T14:15:03Z 231.5 2016-02-14T14:15:04Z 230 2016-02-14T14:15:05Z 230 2016-02-14T14:15:06Z 230 2016-02-14T14:15:07Z 230 2016-02-14T14:15:08Z 230.5 2016-02-14T14:15:09Z 229.5 2016-02-14T14:15:10Z 230 2016-02-14T14:15:11Z 228.5 2016-02-14T14:15:12Z 228 2016-02-14T14:15:13Z 229.5 2016-02-14T14:15:15Z 228.5 2016-02-14T14:15:16Z 228 2016-02-14T14:15:17Z 228 2016-02-14T14:15:18Z 227.5 2016-02-14T14:15:19Z 227.5 2016-02-14T14:15:20Z 227.5 2016-02-14T14:15:21Z 226 2016-02-14T14:15:22Z 225 2016-02-14T14:15:23Z 222.5 2016-02-14T14:15:24Z 222.5 2016-02-14T14:15:25Z 220.5 2016-02-14T14:15:26Z 221.5 2016-02-14T14:15:27Z 221 2016-02-14T14:15:28Z 220.5 2016-02-14T14:15:29Z 220.5 2016-02-14T14:15:30Z 219 2016-02-14T14:15:31Z 218.5 2016-02-14T14:15:32Z 218.5 2016-02-14T14:15:32Z 217.5 2016-02-14T14:15:33Z 216.5 2016-02-14T14:15:34Z 215 2016-02-14T14:15:35Z 214 2016-02-14T14:15:36Z 213.5 2016-02-14T14:15:37Z 212 2016-02-14T14:15:38Z 211.5 2016-02-14T14:15:39Z 210.5 2016-02-14T14:15:40Z 210 2016-02-14T14:15:41Z 210.5 2016-02-14T14:15:42Z 210 2016-02-14T14:15:43Z 208.5 2016-02-14T14:15:44Z 207.5 2016-02-14T14:15:45Z 207.5 2016-02-14T14:15:46Z 208.5 2016-02-14T14:15:47Z 208 2016-02-14T14:15:49Z 206.5 2016-02-14T14:15:49Z 205.5 2016-02-14T14:15:50Z 203.5 2016-02-14T14:15:51Z 202 2016-02-14T14:15:52Z 200.5 2016-02-14T14:15:53Z 199 2016-02-14T14:15:54Z 198.5 2016-02-14T14:15:55Z 197 2016-02-14T14:15:56Z 195 2016-02-14T14:15:57Z 196 2016-02-14T14:15:58Z 196 2016-02-14T14:15:59Z 197.5 2016-02-14T14:16:00Z 198.5 2016-02-14T14:16:01Z 200 2016-02-14T14:16:02Z 203.5 2016-02-14T14:16:06Z 204 2016-02-14T14:16:08Z 204 2016-02-14T14:16:09Z 203.5 2016-02-14T14:16:10Z 204 2016-02-14T14:16:11Z 204 2016-02-14T14:16:12Z 203.5 2016-02-14T14:16:13Z 204 2016-02-14T14:16:14Z 205 2016-02-14T14:16:15Z 205 2016-02-14T14:16:16Z 207 2016-02-14T14:16:17Z 205 2016-02-14T14:16:18Z 204.5 2016-02-14T14:16:19Z 203.5 2016-02-14T14:16:21Z 201.5 2016-02-14T14:16:23Z 199.5 2016-02-14T14:16:25Z 200 2016-02-14T14:16:26Z 198.5 2016-02-14T14:16:27Z 197.5 2016-02-14T14:16:28Z 196.5 2016-02-14T14:16:29Z 195 2016-02-14T14:16:30Z 193.5 2016-02-14T14:16:31Z 193 2016-02-14T14:16:32Z 192 2016-02-14T14:16:33Z 192 2016-02-14T14:16:34Z 191 2016-02-14T14:16:35Z 189.5 2016-02-14T14:16:36Z 189 2016-02-14T14:16:37Z 187 2016-02-14T14:16:38Z 187 2016-02-14T14:16:39Z 188 2016-02-14T14:16:40Z 187.5 2016-02-14T14:16:41Z 187.5 2016-02-14T14:16:42Z 188 2016-02-14T14:16:43Z 188 2016-02-14T14:16:44Z 188 2016-02-14T14:16:45Z 188 2016-02-14T14:16:46Z 188 2016-02-14T14:16:47Z 188 2016-02-14T14:16:48Z 188 2016-02-14T14:16:49Z 188 2016-02-14T14:16:50Z 188 2016-02-14T14:16:51Z 188 2016-02-14T14:16:52Z 187.5 2016-02-14T14:16:53Z 187.5 2016-02-14T14:16:54Z 187.5 2016-02-14T14:16:55Z 187.5 2016-02-14T14:16:56Z 187.5 2016-02-14T14:16:57Z 186.5 2016-02-14T14:16:58Z 186.5 2016-02-14T14:16:59Z 185.5 2016-02-14T14:17:00Z 185 2016-02-14T14:17:01Z 186.5 2016-02-14T14:17:02Z 184.5 2016-02-14T14:17:04Z 185 2016-02-14T14:17:05Z 184.5 2016-02-14T14:17:06Z 184 2016-02-14T14:17:07Z 184 2016-02-14T14:17:08Z 184 2016-02-14T14:17:09Z 185 2016-02-14T14:17:10Z 185.5 2016-02-14T14:17:11Z 185.5 2016-02-14T14:17:12Z 185.5 2016-02-14T14:17:13Z 185.5 2016-02-14T14:17:14Z 185.5 2016-02-14T14:17:15Z 185 2016-02-14T14:17:16Z 185 2016-02-14T14:17:17Z 186 2016-02-14T14:17:18Z 186 2016-02-14T14:17:19Z 186 2016-02-14T14:17:20Z 186 2016-02-14T14:17:21Z 186 2016-02-14T14:17:22Z 185.5 2016-02-14T14:17:23Z 185.5 2016-02-14T14:17:25Z 185.5 2016-02-14T14:17:26Z 184.5 2016-02-14T14:17:27Z 184.5 2016-02-14T14:17:28Z 182.5 2016-02-14T14:17:29Z 181.5 2016-02-14T14:17:30Z 181 2016-02-14T14:17:31Z 181 2016-02-14T14:17:32Z 180.5 2016-02-14T14:17:33Z 181.5 2016-02-14T14:17:34Z 181.5 2016-02-14T14:17:35Z 181.5 2016-02-14T14:17:36Z 180.5 2016-02-14T14:17:38Z 180.5 2016-02-14T14:17:39Z 180.5 2016-02-14T14:17:40Z 180.5 2016-02-14T14:17:41Z 180.5 2016-02-14T14:17:42Z 180 2016-02-14T14:17:43Z 180 2016-02-14T14:17:44Z 180 2016-02-14T14:17:45Z 180 2016-02-14T14:17:46Z 178 2016-02-14T14:17:47Z 177.5 2016-02-14T14:17:48Z 177.5 2016-02-14T14:17:49Z 177.5 2016-02-14T14:17:50Z 177.5 2016-02-14T14:17:51Z 178 2016-02-14T14:17:52Z 177 2016-02-14T14:17:53Z 177 2016-02-14T14:17:54Z 178 2016-02-14T14:17:55Z 177.5 2016-02-14T14:17:56Z 178.5 2016-02-14T14:17:58Z 179 2016-02-14T14:17:59Z 178 2016-02-14T14:18:01Z 178 2016-02-14T14:18:02Z 178 2016-02-14T14:18:03Z 178 2016-02-14T14:18:04Z 178 2016-02-14T14:18:05Z 178 2016-02-14T14:18:06Z 177.5 2016-02-14T14:18:07Z 177 2016-02-14T14:18:08Z 176 2016-02-14T14:18:09Z 175 2016-02-14T14:18:09Z 174.5 2016-02-14T14:18:10Z 174 2016-02-14T14:18:11Z 173 2016-02-14T14:18:12Z 172.5 2016-02-14T14:18:13Z 171.5 2016-02-14T14:18:14Z 171 2016-02-14T14:18:15Z 171 2016-02-14T14:18:16Z 170.5 2016-02-14T14:18:17Z 170 2016-02-14T14:18:19Z 170 2016-02-14T14:18:20Z 170 2016-02-14T14:18:21Z 170 2016-02-14T14:18:22Z 170.5 2016-02-14T14:18:23Z 170.5 2016-02-14T14:18:24Z 170 2016-02-14T14:18:26Z 170.5 2016-02-14T14:18:30Z 171 2016-02-14T14:18:38Z 171 2016-02-14T14:18:40Z 171 2016-02-14T14:18:42Z 170.5 2016-02-14T14:18:42Z 171 2016-02-14T14:18:44Z 171 2016-02-14T14:18:49Z 171 2016-02-14T14:18:51Z 171 2016-02-14T14:18:52Z 171 2016-02-14T14:18:54Z 171 2016-02-14T14:18:54Z 170.5 2016-02-14T14:18:55Z 170.5 2016-02-14T14:18:56Z 170.5 2016-02-14T14:18:57Z 170.5 2016-02-14T14:18:58Z 170.5 2016-02-14T14:18:59Z 170.5 2016-02-14T14:19:00Z 170.5 2016-02-14T14:19:01Z 170.5 2016-02-14T14:19:02Z 170.5 2016-02-14T14:19:03Z 170.5 2016-02-14T14:19:04Z 170.5 2016-02-14T14:19:05Z 170.5 2016-02-14T14:19:07Z 170.5 2016-02-14T14:19:07Z 170.5 2016-02-14T14:19:09Z 170.5 2016-02-14T14:19:09Z 170.5 2016-02-14T14:19:10Z 170.5 2016-02-14T14:19:11Z 170.5 2016-02-14T14:19:12Z 170.5 2016-02-14T14:19:13Z 170.5 2016-02-14T14:19:14Z 170.5 2016-02-14T14:19:16Z 170.5 2016-02-14T14:19:16Z 170.5 2016-02-14T14:19:17Z 170 2016-02-14T14:19:18Z 170 2016-02-14T14:19:19Z 170 2016-02-14T14:19:20Z 170 2016-02-14T14:19:21Z 170 2016-02-14T14:19:22Z 170 2016-02-14T14:19:23Z 170 2016-02-14T14:19:24Z 170.5 2016-02-14T14:19:26Z 170 2016-02-14T14:19:26Z 169.5 2016-02-14T14:19:27Z 169.5 2016-02-14T14:19:28Z 169.5 2016-02-14T14:19:29Z 169 2016-02-14T14:19:30Z 169 2016-02-14T14:19:31Z 169 2016-02-14T14:19:32Z 169 2016-02-14T14:19:33Z 169 2016-02-14T14:19:34Z 169 2016-02-14T14:19:35Z 168.5 2016-02-14T14:19:36Z 168.5 2016-02-14T14:19:37Z 168.5 2016-02-14T14:19:38Z 168.5 2016-02-14T14:19:39Z 168.5 2016-02-14T14:19:40Z 168.5 2016-02-14T14:19:41Z 168.5 2016-02-14T14:19:42Z 168 2016-02-14T14:19:43Z 168 2016-02-14T14:19:44Z 169.5 2016-02-14T14:19:45Z 169.5 2016-02-14T14:19:46Z 169 2016-02-14T14:19:47Z 169 2016-02-14T14:19:48Z 170.5 2016-02-14T14:19:49Z 170 2016-02-14T14:19:50Z 170 2016-02-14T14:19:51Z 169.5 2016-02-14T14:19:52Z 169 2016-02-14T14:19:53Z 169 2016-02-14T14:19:54Z 168.5 2016-02-14T14:19:55Z 168.5 2016-02-14T14:19:56Z 168.5 2016-02-14T14:19:57Z 168.5 2016-02-14T14:19:58Z 168.5 2016-02-14T14:19:59Z 168.5 2016-02-14T14:20:00Z 168.5 2016-02-14T14:20:01Z 168.5 2016-02-14T14:20:02Z 168.5 2016-02-14T14:20:03Z 168 2016-02-14T14:20:04Z 168.5 2016-02-14T14:20:05Z 168.5 2016-02-14T14:20:06Z 168.5 2016-02-14T14:20:07Z 168.5 2016-02-14T14:20:08Z 169 2016-02-14T14:20:09Z 169 2016-02-14T14:20:10Z 169 2016-02-14T14:20:11Z 169 2016-02-14T14:20:12Z 169 2016-02-14T14:20:13Z 169 2016-02-14T14:20:14Z 169 2016-02-14T14:20:15Z 168.5 2016-02-14T14:20:16Z 168.5 2016-02-14T14:20:17Z 168 2016-02-14T14:20:18Z 167.5 2016-02-14T14:20:19Z 167 2016-02-14T14:20:20Z 168 2016-02-14T14:20:21Z 168.5 2016-02-14T14:20:22Z 168 2016-02-14T14:20:23Z 168 2016-02-14T14:20:24Z 168 2016-02-14T14:20:25Z 168 2016-02-14T14:20:26Z 168 2016-02-14T14:20:27Z 168 2016-02-14T14:20:28Z 167 2016-02-14T14:20:29Z 167.5 2016-02-14T14:20:30Z 167.5 2016-02-14T14:20:31Z 168 2016-02-14T14:20:32Z 168 2016-02-14T14:20:33Z 169.5 2016-02-14T14:20:34Z 170.5 2016-02-14T14:20:35Z 169.5 2016-02-14T14:20:36Z 169 2016-02-14T14:20:37Z 169.5 2016-02-14T14:20:38Z 169.5 2016-02-14T14:20:39Z 169 2016-02-14T14:20:40Z 169.5 2016-02-14T14:20:41Z 169 2016-02-14T14:20:42Z 169.5 2016-02-14T14:20:43Z 169 2016-02-14T14:20:44Z 168.5 2016-02-14T14:20:45Z 168.5 2016-02-14T14:20:46Z 168.5 2016-02-14T14:20:47Z 167.5 2016-02-14T14:20:48Z 166.5 2016-02-14T14:20:49Z 166.5 2016-02-14T14:20:50Z 166.5 2016-02-14T14:20:51Z 166.5 2016-02-14T14:20:52Z 167 2016-02-14T14:20:54Z 167 2016-02-14T14:20:56Z 166.5 2016-02-14T14:20:58Z 166.5 2016-02-14T14:20:59Z 166.5 2016-02-14T14:21:00Z 166.5 2016-02-14T14:21:01Z 166.5 2016-02-14T14:21:02Z 166.5 2016-02-14T14:21:03Z 167 2016-02-14T14:21:04Z 167 2016-02-14T14:21:05Z 167.5 2016-02-14T14:21:06Z 167.5 2016-02-14T14:21:07Z 167.5 2016-02-14T14:21:08Z 167.5 2016-02-14T14:21:09Z 167.5 2016-02-14T14:21:10Z 168 2016-02-14T14:21:11Z 168 2016-02-14T14:21:12Z 168 2016-02-14T14:21:13Z 168 2016-02-14T14:21:14Z 168 2016-02-14T14:21:15Z 168 2016-02-14T14:21:16Z 168.5 2016-02-14T14:21:17Z 169.5 2016-02-14T14:21:18Z 170 2016-02-14T14:21:19Z 171 2016-02-14T14:21:20Z 172.5 2016-02-14T14:21:21Z 173 2016-02-14T14:21:22Z 173 2016-02-14T14:21:23Z 173 2016-02-14T14:21:24Z 173.5 2016-02-14T14:21:25Z 173.5 2016-02-14T14:21:26Z 174 2016-02-14T14:21:27Z 173.5 2016-02-14T14:21:28Z 173.5 2016-02-14T14:21:29Z 173 2016-02-14T14:21:30Z 172.5 2016-02-14T14:21:31Z 173 2016-02-14T14:21:32Z 172.5 2016-02-14T14:21:33Z 172 2016-02-14T14:21:34Z 171.5 2016-02-14T14:21:35Z 171 2016-02-14T14:21:36Z 171.5 2016-02-14T14:21:37Z 171.5 2016-02-14T14:21:38Z 171.5 2016-02-14T14:21:39Z 171.5 2016-02-14T14:21:40Z 172 2016-02-14T14:21:41Z 172 2016-02-14T14:21:42Z 172 2016-02-14T14:21:43Z 171.5 2016-02-14T14:21:44Z 172 2016-02-14T14:21:45Z 172 2016-02-14T14:21:46Z 172 2016-02-14T14:21:47Z 172 2016-02-14T14:21:48Z 172.5 2016-02-14T14:21:49Z 173 2016-02-14T14:21:50Z 173 2016-02-14T14:21:51Z 173.5 2016-02-14T14:21:52Z 173.5 2016-02-14T14:21:53Z 173.5 2016-02-14T14:21:54Z 173.5 2016-02-14T14:21:55Z 173 2016-02-14T14:21:56Z 173 2016-02-14T14:21:57Z 173 2016-02-14T14:21:58Z 173 2016-02-14T14:21:59Z 172.5 2016-02-14T14:22:00Z 172.5 2016-02-14T14:22:01Z 172.5 2016-02-14T14:22:02Z 172.5 2016-02-14T14:22:03Z 172.5 2016-02-14T14:22:04Z 172.5 2016-02-14T14:22:05Z 173 2016-02-14T14:22:06Z 173 2016-02-14T14:22:07Z 173 2016-02-14T14:22:08Z 173.5 2016-02-14T14:22:10Z 173.5 2016-02-14T14:22:11Z 174 2016-02-14T14:22:12Z 174 2016-02-14T14:22:12Z 174.5 2016-02-14T14:22:14Z 174.5 2016-02-14T14:22:14Z 174.5 2016-02-14T14:22:15Z 175 2016-02-14T14:22:16Z 175.5 2016-02-14T14:22:17Z 176 2016-02-14T14:22:18Z 176 2016-02-14T14:22:19Z 176.5 2016-02-14T14:22:20Z 176.5 2016-02-14T14:22:21Z 177 2016-02-14T14:22:22Z 177 2016-02-14T14:22:23Z 177.5 2016-02-14T14:22:24Z 178.5 2016-02-14T14:22:25Z 178.5 2016-02-14T14:22:26Z 179 2016-02-14T14:22:27Z 179 2016-02-14T14:22:28Z 179 2016-02-14T14:22:29Z 179 2016-02-14T14:22:30Z 179 2016-02-14T14:22:31Z 179 2016-02-14T14:22:32Z 178.5 2016-02-14T14:22:33Z 178 2016-02-14T14:22:34Z 178 2016-02-14T14:22:35Z 177.5 2016-02-14T14:22:36Z 177 2016-02-14T14:22:37Z 177 2016-02-14T14:22:38Z 177.5 2016-02-14T14:22:39Z 177 2016-02-14T14:22:40Z 176.5 2016-02-14T14:22:41Z 176.5 2016-02-14T14:22:42Z 176 2016-02-14T14:22:43Z 176 2016-02-14T14:22:44Z 174.5 2016-02-14T14:22:45Z 174.5 2016-02-14T14:22:46Z 174.5 2016-02-14T14:22:47Z 174.5 2016-02-14T14:22:48Z 174.5 2016-02-14T14:22:49Z 174 2016-02-14T14:22:50Z 174 2016-02-14T14:22:51Z 174 2016-02-14T14:22:52Z 174 2016-02-14T14:22:54Z 174 2016-02-14T14:22:55Z 173.5 2016-02-14T14:22:56Z 174 2016-02-14T14:22:57Z 174 2016-02-14T14:22:58Z 173.5 2016-02-14T14:22:59Z 173.5 2016-02-14T14:23:00Z 173.5 2016-02-14T14:23:01Z 173.5 2016-02-14T14:23:02Z 173.5 2016-02-14T14:23:03Z 173.5 2016-02-14T14:23:04Z 173 2016-02-14T14:23:05Z 172 2016-02-14T14:23:06Z 172 2016-02-14T14:23:07Z 172 2016-02-14T14:23:08Z 172 2016-02-14T14:23:09Z 172 2016-02-14T14:23:10Z 172 2016-02-14T14:23:11Z 172.5 2016-02-14T14:23:12Z 172.5 2016-02-14T14:23:13Z 173 2016-02-14T14:23:14Z 173 2016-02-14T14:23:15Z 173.5 2016-02-14T14:23:16Z 173.5 2016-02-14T14:23:17Z 174 2016-02-14T14:23:18Z 174 2016-02-14T14:23:19Z 173.5 2016-02-14T14:23:20Z 173.5 2016-02-14T14:23:21Z 174 2016-02-14T14:23:22Z 173.5 2016-02-14T14:23:23Z 173.5 2016-02-14T14:23:24Z 173.5 2016-02-14T14:23:25Z 173.5 2016-02-14T14:23:26Z 174 2016-02-14T14:23:27Z 174 2016-02-14T14:23:28Z 174.5 2016-02-14T14:23:29Z 175 2016-02-14T14:23:30Z 176 2016-02-14T14:23:31Z 176 2016-02-14T14:23:32Z 176.5 2016-02-14T14:23:33Z 176.5 2016-02-14T14:23:34Z 176.5 2016-02-14T14:23:35Z 177 2016-02-14T14:23:36Z 177 2016-02-14T14:23:37Z 177 2016-02-14T14:23:38Z 177 2016-02-14T14:23:39Z 177 2016-02-14T14:23:40Z 177 2016-02-14T14:23:41Z 177 2016-02-14T14:23:42Z 177 2016-02-14T14:23:43Z 177.5 2016-02-14T14:23:44Z 177.5 2016-02-14T14:23:45Z 177.5 2016-02-14T14:23:46Z 176 2016-02-14T14:23:47Z 176 2016-02-14T14:23:48Z 176 2016-02-14T14:23:49Z 176 2016-02-14T14:23:50Z 176 2016-02-14T14:23:51Z 176 2016-02-14T14:23:52Z 176 2016-02-14T14:23:53Z 176 2016-02-14T14:23:54Z 176 2016-02-14T14:23:55Z 176 2016-02-14T14:23:56Z 176 2016-02-14T14:23:57Z 176 2016-02-14T14:23:58Z 176 2016-02-14T14:23:59Z 177.5 2016-02-14T14:24:00Z 179 2016-02-14T14:24:01Z 181 2016-02-14T14:24:02Z 181.5 2016-02-14T14:24:03Z 182.5 2016-02-14T14:24:04Z 182.5 2016-02-14T14:24:05Z 182.5 2016-02-14T14:24:06Z 182.5 2016-02-14T14:24:07Z 183 2016-02-14T14:24:08Z 183.5 2016-02-14T14:24:09Z 183.5 2016-02-14T14:24:10Z 183.5 2016-02-14T14:24:11Z 184 2016-02-14T14:24:12Z 184 2016-02-14T14:24:13Z 184.5 2016-02-14T14:24:14Z 184.5 2016-02-14T14:24:15Z 184.5 2016-02-14T14:24:16Z 184.5 2016-02-14T14:24:17Z 184.5 2016-02-14T14:24:18Z 184.5 2016-02-14T14:24:19Z 186.5 2016-02-14T14:24:20Z 186.5 2016-02-14T14:24:21Z 186.5 2016-02-14T14:24:22Z 186.5 2016-02-14T14:24:23Z 186 2016-02-14T14:24:24Z 185.5 2016-02-14T14:24:25Z 185.5 2016-02-14T14:24:26Z 185.5 2016-02-14T14:24:27Z 186 2016-02-14T14:24:28Z 186 2016-02-14T14:24:29Z 186 2016-02-14T14:24:30Z 185.5 2016-02-14T14:24:31Z 186.5 2016-02-14T14:24:32Z 186.5 2016-02-14T14:24:33Z 186 2016-02-14T14:24:34Z 186 2016-02-14T14:24:35Z 186 2016-02-14T14:24:36Z 186 2016-02-14T14:24:37Z 186 2016-02-14T14:24:38Z 186 2016-02-14T14:24:39Z 186.5 2016-02-14T14:24:40Z 187 2016-02-14T14:24:41Z 189 2016-02-14T14:24:42Z 189 2016-02-14T14:24:43Z 189 2016-02-14T14:24:44Z 188.5 2016-02-14T14:24:45Z 188.5 2016-02-14T14:24:46Z 189 2016-02-14T14:24:48Z 189 2016-02-14T14:24:49Z 189 2016-02-14T14:24:50Z 188.5 2016-02-14T14:24:51Z 188 2016-02-14T14:24:52Z 187.5 2016-02-14T14:24:53Z 186.5 2016-02-14T14:24:54Z 186.5 2016-02-14T14:24:55Z 186 2016-02-14T14:24:56Z 186 2016-02-14T14:24:57Z 185.5 2016-02-14T14:24:58Z 185.5 2016-02-14T14:24:59Z 185.5 2016-02-14T14:25:00Z 185.5 2016-02-14T14:25:01Z 185.5 2016-02-14T14:25:02Z 185 2016-02-14T14:25:03Z 185.5 2016-02-14T14:25:04Z 185.5 2016-02-14T14:25:05Z 185.5 2016-02-14T14:25:06Z 185 2016-02-14T14:25:07Z 185.5 2016-02-14T14:25:08Z 185 2016-02-14T14:25:09Z 185 2016-02-14T14:25:10Z 185 2016-02-14T14:25:11Z 186 2016-02-14T14:25:12Z 186.5 2016-02-14T14:25:13Z 186.5 2016-02-14T14:25:14Z 187 2016-02-14T14:25:15Z 187 2016-02-14T14:25:16Z 187 2016-02-14T14:25:17Z 186.5 2016-02-14T14:25:18Z 187 2016-02-14T14:25:19Z 187 2016-02-14T14:25:20Z 187.5 2016-02-14T14:25:21Z 187.5 2016-02-14T14:25:22Z 188.5 2016-02-14T14:25:23Z 190 2016-02-14T14:25:24Z 193 2016-02-14T14:25:26Z 195 2016-02-14T14:25:27Z 195.5 2016-02-14T14:25:28Z 196 2016-02-14T14:25:29Z 196 2016-02-14T14:25:30Z 196.5 2016-02-14T14:25:31Z 197 2016-02-14T14:25:32Z 197.5 2016-02-14T14:25:33Z 198 2016-02-14T14:25:34Z 198 2016-02-14T14:25:35Z 199 2016-02-14T14:25:36Z 199 2016-02-14T14:25:36Z 199.5 2016-02-14T14:25:38Z 199.5 2016-02-14T14:25:38Z 200 2016-02-14T14:25:39Z 200 2016-02-14T14:25:40Z 201 2016-02-14T14:25:41Z 201.5 2016-02-14T14:25:42Z 201.5 2016-02-14T14:25:43Z 202 2016-02-14T14:25:44Z 202 2016-02-14T14:25:45Z 202 2016-02-14T14:25:46Z 203.5 2016-02-14T14:25:47Z 205 2016-02-14T14:25:48Z 206.5 2016-02-14T14:25:49Z 207 2016-02-14T14:25:51Z 207 2016-02-14T14:25:52Z 207 2016-02-14T14:25:53Z 208 2016-02-14T14:25:54Z 208 2016-02-14T14:25:55Z 208.5 2016-02-14T14:25:56Z 208.5 2016-02-14T14:25:57Z 208.5 2016-02-14T14:25:58Z 209.5 2016-02-14T14:25:59Z 210.5 2016-02-14T14:26:00Z 210.5 2016-02-14T14:26:01Z 210.5 2016-02-14T14:26:02Z 210.5 2016-02-14T14:26:03Z 211.5 2016-02-14T14:26:04Z 211.5 2016-02-14T14:26:05Z 212.5 2016-02-14T14:26:06Z 212.5 2016-02-14T14:26:07Z 212.5 2016-02-14T14:26:08Z 212 2016-02-14T14:26:09Z 212 2016-02-14T14:26:10Z 212 2016-02-14T14:26:11Z 212.5 2016-02-14T14:26:12Z 212.5 2016-02-14T14:26:13Z 212.5 2016-02-14T14:26:14Z 212 2016-02-14T14:26:15Z 212 2016-02-14T14:26:16Z 211.5 2016-02-14T14:26:17Z 211 2016-02-14T14:26:18Z 211.5 2016-02-14T14:26:19Z 211 2016-02-14T14:26:20Z 211.5 2016-02-14T14:26:21Z 212 2016-02-14T14:26:22Z 212 2016-02-14T14:26:23Z 212 2016-02-14T14:26:24Z 212.5 2016-02-14T14:26:25Z 212.5 2016-02-14T14:26:26Z 212 2016-02-14T14:26:27Z 212 2016-02-14T14:26:28Z 212 2016-02-14T14:26:29Z 211.5 2016-02-14T14:26:30Z 211 2016-02-14T14:26:31Z 210.5 2016-02-14T14:26:32Z 210 2016-02-14T14:26:33Z 209.5 2016-02-14T14:26:34Z 209.5 2016-02-14T14:26:35Z 209 2016-02-14T14:26:36Z 208.5 2016-02-14T14:26:37Z 208.5 2016-02-14T14:26:38Z 208.5 2016-02-14T14:26:39Z 208.5 2016-02-14T14:26:40Z 208 2016-02-14T14:26:41Z 208 2016-02-14T14:26:42Z 208 2016-02-14T14:26:43Z 207.5 2016-02-14T14:26:44Z 207.5 2016-02-14T14:26:45Z 207.5 2016-02-14T14:26:46Z 207.5 2016-02-14T14:26:47Z 207.5 2016-02-14T14:26:48Z 208 2016-02-14T14:26:49Z 208 2016-02-14T14:26:50Z 207.5 2016-02-14T14:26:51Z 207.5 2016-02-14T14:26:52Z 207.5 2016-02-14T14:26:53Z 207.5 2016-02-14T14:26:54Z 208 2016-02-14T14:26:55Z 208 2016-02-14T14:26:56Z 208 2016-02-14T14:26:57Z 208 2016-02-14T14:26:58Z 207.5 2016-02-14T14:26:59Z 207.5 2016-02-14T14:27:00Z 206.5 2016-02-14T14:27:01Z 206 2016-02-14T14:27:02Z 206 2016-02-14T14:27:03Z 206.5 2016-02-14T14:27:04Z 206.5 2016-02-14T14:27:05Z 206.5 2016-02-14T14:27:06Z 208 2016-02-14T14:27:08Z 208 2016-02-14T14:27:09Z 207.5 2016-02-14T14:27:10Z 207.5 2016-02-14T14:27:11Z 207.5 2016-02-14T14:27:12Z 207.5 2016-02-14T14:27:13Z 208 2016-02-14T14:27:14Z 208.5 2016-02-14T14:27:15Z 210 2016-02-14T14:27:16Z 211.5 2016-02-14T14:27:17Z 213 2016-02-14T14:27:18Z 214.5 2016-02-14T14:27:19Z 216 2016-02-14T14:27:20Z 216.5 2016-02-14T14:27:21Z 217 2016-02-14T14:27:22Z 217.5 2016-02-14T14:27:23Z 218.5 2016-02-14T14:27:24Z 219 2016-02-14T14:27:25Z 219 2016-02-14T14:27:26Z 219.5 2016-02-14T14:27:27Z 219.5 2016-02-14T14:27:28Z 220 2016-02-14T14:27:29Z 220 2016-02-14T14:27:30Z 220.5 2016-02-14T14:27:31Z 220 2016-02-14T14:27:32Z 220 2016-02-14T14:27:33Z 220 2016-02-14T14:27:34Z 220 2016-02-14T14:27:35Z 219.5 2016-02-14T14:27:36Z 219.5 2016-02-14T14:27:37Z 219 2016-02-14T14:27:38Z 219 2016-02-14T14:27:39Z 219 2016-02-14T14:27:40Z 218.5 2016-02-14T14:27:41Z 218 2016-02-14T14:27:42Z 218.5 2016-02-14T14:27:43Z 218.5 2016-02-14T14:27:44Z 219 2016-02-14T14:27:45Z 219.5 2016-02-14T14:27:46Z 220 2016-02-14T14:27:47Z 220 2016-02-14T14:27:48Z 220 2016-02-14T14:27:49Z 220 2016-02-14T14:27:50Z 220 2016-02-14T14:27:51Z 220 2016-02-14T14:27:52Z 220 2016-02-14T14:27:53Z 220 2016-02-14T14:27:54Z 220 2016-02-14T14:27:56Z 220 2016-02-14T14:27:57Z 220.5 2016-02-14T14:27:58Z 220.5 2016-02-14T14:27:59Z 220 2016-02-14T14:28:00Z 220 2016-02-14T14:28:01Z 220.5 2016-02-14T14:28:02Z 220.5 2016-02-14T14:28:03Z 220.5 2016-02-14T14:28:04Z 220.5 2016-02-14T14:28:05Z 220 2016-02-14T14:28:06Z 218.5 2016-02-14T14:28:07Z 218 2016-02-14T14:28:08Z 218 2016-02-14T14:28:09Z 217.5 2016-02-14T14:28:10Z 218.5 2016-02-14T14:28:11Z 218 2016-02-14T14:28:12Z 218 2016-02-14T14:28:13Z 217.5 2016-02-14T14:28:14Z 217.5 2016-02-14T14:28:15Z 217.5 2016-02-14T14:28:16Z 217.5 2016-02-14T14:28:17Z 217.5 2016-02-14T14:28:18Z 218 2016-02-14T14:28:19Z 218 2016-02-14T14:28:20Z 218.5 2016-02-14T14:28:21Z 218.5 2016-02-14T14:28:22Z 218.5 2016-02-14T14:28:23Z 218.5 2016-02-14T14:28:24Z 218.5 2016-02-14T14:28:25Z 219 2016-02-14T14:28:26Z 220 2016-02-14T14:28:27Z 220 2016-02-14T14:28:28Z 220 2016-02-14T14:28:29Z 220 2016-02-14T14:28:30Z 220.5 2016-02-14T14:28:31Z 221 2016-02-14T14:28:32Z 221 2016-02-14T14:28:33Z 221.5 2016-02-14T14:28:34Z 222 2016-02-14T14:28:35Z 222 2016-02-14T14:28:36Z 222 2016-02-14T14:28:37Z 222 2016-02-14T14:28:38Z 222 2016-02-14T14:28:39Z 222 2016-02-14T14:28:40Z 221.5 2016-02-14T14:28:41Z 221.5 2016-02-14T14:28:42Z 221.5 2016-02-14T14:28:43Z 221.5 2016-02-14T14:28:44Z 222 2016-02-14T14:28:45Z 222 2016-02-14T14:28:46Z 222.5 2016-02-14T14:28:47Z 223 2016-02-14T14:28:48Z 223 2016-02-14T14:28:49Z 223.5 2016-02-14T14:28:50Z 223.5 2016-02-14T14:28:51Z 223.5 2016-02-14T14:28:52Z 223.5 2016-02-14T14:28:53Z 223.5 2016-02-14T14:28:54Z 224 2016-02-14T14:28:55Z 224.5 2016-02-14T14:28:56Z 225 2016-02-14T14:28:57Z 225 2016-02-14T14:28:58Z 225 2016-02-14T14:28:59Z 225 2016-02-14T14:29:00Z 224.5 2016-02-14T14:29:00Z 224.5 2016-02-14T14:29:01Z 224.5 2016-02-14T14:29:02Z 225 2016-02-14T14:29:03Z 225.5 2016-02-14T14:29:04Z 226 2016-02-14T14:29:05Z 226 2016-02-14T14:29:06Z 225.5 2016-02-14T14:29:07Z 226 2016-02-14T14:29:08Z 226 2016-02-14T14:29:09Z 226.5 2016-02-14T14:29:10Z 226.5 2016-02-14T14:29:11Z 227 2016-02-14T14:29:12Z 226.5 2016-02-14T14:29:13Z 227 2016-02-14T14:29:14Z 227.5 2016-02-14T14:29:15Z 228 2016-02-14T14:29:16Z 228.5 2016-02-14T14:29:17Z 229 2016-02-14T14:29:18Z 230 2016-02-14T14:29:19Z 230 2016-02-14T14:29:20Z 231 2016-02-14T14:29:21Z 232 2016-02-14T14:29:22Z 232.5 2016-02-14T14:29:23Z 232.5 2016-02-14T14:29:24Z 232.5 2016-02-14T14:29:25Z 232 2016-02-14T14:29:26Z 231.5 2016-02-14T14:29:27Z 232.5 2016-02-14T14:29:28Z 232 2016-02-14T14:29:29Z 232 2016-02-14T14:29:30Z 231.5 2016-02-14T14:29:31Z 231.5 2016-02-14T14:29:32Z 231.5 2016-02-14T14:29:33Z 231 2016-02-14T14:29:34Z 231 2016-02-14T14:29:35Z 231 2016-02-14T14:29:36Z 231 2016-02-14T14:29:38Z 231 2016-02-14T14:29:39Z 231.5 2016-02-14T14:29:40Z 231.5 2016-02-14T14:29:41Z 231.5 2016-02-14T14:29:42Z 232 2016-02-14T14:29:43Z 232.5 2016-02-14T14:29:44Z 233.5 2016-02-14T14:29:45Z 233.5 2016-02-14T14:29:46Z 234 2016-02-14T14:29:47Z 234 2016-02-14T14:29:48Z 234.5 2016-02-14T14:29:49Z 234.5 2016-02-14T14:29:50Z 234.5 2016-02-14T14:29:51Z 234.5 2016-02-14T14:29:52Z 235 2016-02-14T14:29:53Z 235 2016-02-14T14:29:54Z 235 2016-02-14T14:29:55Z 235 2016-02-14T14:29:56Z 235 2016-02-14T14:29:57Z 235.5 2016-02-14T14:29:58Z 235.5 2016-02-14T14:29:59Z 236 2016-02-14T14:30:00Z 236 2016-02-14T14:30:01Z 236 2016-02-14T14:30:02Z 237 2016-02-14T14:30:03Z 237.5 2016-02-14T14:30:04Z 237.5 2016-02-14T14:30:05Z 238 2016-02-14T14:30:06Z 238 2016-02-14T14:30:07Z 238 2016-02-14T14:30:08Z 238.5 2016-02-14T14:30:09Z 238.5 2016-02-14T14:30:10Z 239 2016-02-14T14:30:11Z 239 2016-02-14T14:30:12Z 239 2016-02-14T14:30:13Z 239 2016-02-14T14:30:14Z 239 2016-02-14T14:30:15Z 239.5 2016-02-14T14:30:16Z 239.5 2016-02-14T14:30:17Z 239 2016-02-14T14:30:18Z 239 2016-02-14T14:30:19Z 238.5 2016-02-14T14:30:20Z 238.5 2016-02-14T14:30:21Z 238.5 2016-02-14T14:30:22Z 238.5 2016-02-14T14:30:23Z 239 2016-02-14T14:30:24Z 239 2016-02-14T14:30:25Z 239 2016-02-14T14:30:26Z 239 2016-02-14T14:30:27Z 239 2016-02-14T14:30:28Z 239 2016-02-14T14:30:29Z 239 2016-02-14T14:30:30Z 239 2016-02-14T14:30:31Z 239 2016-02-14T14:30:32Z 239 2016-02-14T14:30:33Z 239.5 2016-02-14T14:30:34Z 240.5 2016-02-14T14:30:35Z 240 2016-02-14T14:30:36Z 240 2016-02-14T14:30:37Z 240 2016-02-14T14:30:38Z 240.5 2016-02-14T14:30:39Z 240.5 2016-02-14T14:30:40Z 240.5 2016-02-14T14:30:41Z 240.5 2016-02-14T14:30:42Z 241.5 2016-02-14T14:30:43Z 242 2016-02-14T14:30:44Z 242 2016-02-14T14:30:45Z 242 2016-02-14T14:30:46Z 242 2016-02-14T14:30:47Z 242 2016-02-14T14:30:48Z 242.5 2016-02-14T14:30:49Z 242.5 2016-02-14T14:30:50Z 243 2016-02-14T14:30:51Z 243.5 2016-02-14T14:30:52Z 244 2016-02-14T14:30:53Z 244.5 2016-02-14T14:30:54Z 245 2016-02-14T14:30:55Z 245 2016-02-14T14:30:56Z 245 2016-02-14T14:30:57Z 246 2016-02-14T14:30:58Z 246 2016-02-14T14:30:59Z 246.5 2016-02-14T14:31:00Z 246.5 2016-02-14T14:31:01Z 246.5 2016-02-14T14:31:02Z 246.5 2016-02-14T14:31:03Z 246.5 2016-02-14T14:31:04Z 246 2016-02-14T14:31:05Z 246 2016-02-14T14:31:06Z 246 2016-02-14T14:31:07Z 246 2016-02-14T14:31:08Z 246.5 2016-02-14T14:31:09Z 246 2016-02-14T14:31:10Z 246.5 2016-02-14T14:31:11Z 247 2016-02-14T14:31:12Z 247.5 2016-02-14T14:31:13Z 246 2016-02-14T14:31:14Z 246 2016-02-14T14:31:15Z 246 2016-02-14T14:31:16Z 246 2016-02-14T14:31:17Z 246 2016-02-14T14:31:18Z 245.5 2016-02-14T14:31:19Z 245.5 2016-02-14T14:31:20Z 245.5 2016-02-14T14:31:21Z 247 2016-02-14T14:31:22Z 247 2016-02-14T14:31:23Z 247 2016-02-14T14:31:24Z 247 2016-02-14T14:31:25Z 247 2016-02-14T14:31:26Z 247 2016-02-14T14:31:27Z 247 2016-02-14T14:31:28Z 247 2016-02-14T14:31:29Z 247.5 2016-02-14T14:31:30Z 247.5 2016-02-14T14:31:31Z 247.5 2016-02-14T14:31:32Z 247 2016-02-14T14:31:33Z 246.5 2016-02-14T14:31:34Z 247 2016-02-14T14:31:35Z 246.5 2016-02-14T14:31:36Z 246.5 2016-02-14T14:31:37Z 246.5 2016-02-14T14:31:38Z 246 2016-02-14T14:31:39Z 245.5 2016-02-14T14:31:40Z 245.5 2016-02-14T14:31:41Z 245.5 2016-02-14T14:31:42Z 246 2016-02-14T14:31:43Z 246.5 2016-02-14T14:31:44Z 246 2016-02-14T14:31:45Z 246 2016-02-14T14:31:46Z 246.5 2016-02-14T14:31:47Z 246.5 2016-02-14T14:31:48Z 246.5 2016-02-14T14:31:49Z 246.5 2016-02-14T14:31:50Z 247 2016-02-14T14:31:51Z 247.5 2016-02-14T14:31:52Z 248 2016-02-14T14:31:53Z 248.5 2016-02-14T14:31:54Z 249.5 2016-02-14T14:31:55Z 250.5 2016-02-14T14:31:56Z 250.5 2016-02-14T14:31:57Z 251 2016-02-14T14:31:58Z 251.5 2016-02-14T14:31:59Z 252 2016-02-14T14:32:00Z 252.5 2016-02-14T14:32:01Z 253 2016-02-14T14:32:02Z 253.5 2016-02-14T14:32:03Z 254 2016-02-14T14:32:04Z 254 2016-02-14T14:32:05Z 254 2016-02-14T14:32:06Z 254.5 2016-02-14T14:32:07Z 254.5 2016-02-14T14:32:08Z 255 2016-02-14T14:32:09Z 255.5 2016-02-14T14:32:10Z 255.5 2016-02-14T14:32:11Z 256 2016-02-14T14:32:12Z 255.5 2016-02-14T14:32:13Z 256 2016-02-14T14:32:14Z 256 2016-02-14T14:32:15Z 255.5 2016-02-14T14:32:16Z 256 2016-02-14T14:32:17Z 256 2016-02-14T14:32:18Z 256 2016-02-14T14:32:19Z 256 2016-02-14T14:32:20Z 256 2016-02-14T14:32:21Z 256 2016-02-14T14:32:22Z 256 2016-02-14T14:32:22Z 256 2016-02-14T14:32:23Z 256 2016-02-14T14:32:25Z 256 2016-02-14T14:32:25Z 256 2016-02-14T14:32:26Z 256.5 2016-02-14T14:32:28Z 256.5 2016-02-14T14:32:28Z 257 2016-02-14T14:32:29Z 257.5 2016-02-14T14:32:30Z 258 2016-02-14T14:32:31Z 258 2016-02-14T14:32:32Z 258 2016-02-14T14:32:33Z 258 2016-02-14T14:32:34Z 258.5 2016-02-14T14:32:36Z 258.5 2016-02-14T14:32:36Z 259 2016-02-14T14:32:37Z 259 2016-02-14T14:32:38Z 259 2016-02-14T14:32:39Z 259 2016-02-14T14:32:40Z 258 2016-02-14T14:32:41Z 258 2016-02-14T14:32:42Z 258.5 2016-02-14T14:32:43Z 259 2016-02-14T14:32:44Z 259.5 2016-02-14T14:32:45Z 259.5 2016-02-14T14:32:46Z 260 2016-02-14T14:32:47Z 260.5 2016-02-14T14:32:48Z 260.5 2016-02-14T14:32:50Z 260.5 2016-02-14T14:32:50Z 260.5 2016-02-14T14:32:51Z 261 2016-02-14T14:32:53Z 261.5 2016-02-14T14:32:53Z 262 2016-02-14T14:32:54Z 262 2016-02-14T14:32:55Z 262.5 2016-02-14T14:32:56Z 263 2016-02-14T14:32:57Z 263.5 2016-02-14T14:32:58Z 264 2016-02-14T14:32:59Z 264 2016-02-14T14:33:00Z 264.5 2016-02-14T14:33:01Z 264.5 2016-02-14T14:33:02Z 264.5 2016-02-14T14:33:03Z 264.5 2016-02-14T14:33:05Z 264.5 2016-02-14T14:33:06Z 264.5 2016-02-14T14:33:07Z 264.5 2016-02-14T14:33:08Z 264.5 2016-02-14T14:33:10Z 265 2016-02-14T14:33:10Z 265 2016-02-14T14:33:11Z 264.5 2016-02-14T14:33:12Z 264.5 2016-02-14T14:33:13Z 264.5 2016-02-14T14:33:14Z 264 2016-02-14T14:33:15Z 263 2016-02-14T14:33:16Z 262.5 2016-02-14T14:33:17Z 262 2016-02-14T14:33:18Z 261.5 2016-02-14T14:33:19Z 261.5 2016-02-14T14:33:20Z 261.5 2016-02-14T14:33:21Z 261 2016-02-14T14:33:22Z 262.5 2016-02-14T14:33:23Z 262.5 2016-02-14T14:33:24Z 263 2016-02-14T14:33:25Z 264 2016-02-14T14:33:26Z 264.5 2016-02-14T14:33:27Z 263.5 2016-02-14T14:33:29Z 263.5 2016-02-14T14:33:29Z 263.5 2016-02-14T14:33:30Z 263.5 2016-02-14T14:33:31Z 263.5 2016-02-14T14:33:32Z 263.5 2016-02-14T14:33:33Z 264 2016-02-14T14:33:34Z 264.5 2016-02-14T14:33:35Z 264.5 2016-02-14T14:33:36Z 265 2016-02-14T14:33:37Z 265 2016-02-14T14:33:38Z 265 2016-02-14T14:33:39Z 265 2016-02-14T14:33:40Z 265.5 2016-02-14T14:33:41Z 265.5 2016-02-14T14:33:42Z 265.5 2016-02-14T14:33:43Z 266 2016-02-14T14:33:44Z 266 2016-02-14T14:33:45Z 266.5 2016-02-14T14:33:46Z 267 2016-02-14T14:33:47Z 267.5 2016-02-14T14:33:48Z 268 2016-02-14T14:33:49Z 267.5 2016-02-14T14:33:50Z 267.5 2016-02-14T14:33:51Z 267.5 2016-02-14T14:33:52Z 268 2016-02-14T14:33:53Z 268 2016-02-14T14:33:54Z 268.5 2016-02-14T14:33:55Z 268.5 2016-02-14T14:33:56Z 268.5 2016-02-14T14:33:57Z 269 2016-02-14T14:33:58Z 269 2016-02-14T14:33:59Z 269.5 2016-02-14T14:34:00Z 269.5 2016-02-14T14:34:01Z 269.5 2016-02-14T14:34:02Z 269.5 2016-02-14T14:34:03Z 269.5 2016-02-14T14:34:04Z 269.5 2016-02-14T14:34:05Z 270 2016-02-14T14:34:06Z 270 2016-02-14T14:34:07Z 270.5 2016-02-14T14:34:08Z 271 2016-02-14T14:34:09Z 271 2016-02-14T14:34:10Z 271.5 2016-02-14T14:34:11Z 271.5 2016-02-14T14:34:12Z 271.5 2016-02-14T14:34:13Z 271.5 2016-02-14T14:34:14Z 271 2016-02-14T14:34:15Z 271.5 2016-02-14T14:34:16Z 271.5 2016-02-14T14:34:17Z 272 2016-02-14T14:34:18Z 272.5 2016-02-14T14:34:19Z 273.5 2016-02-14T14:34:20Z 273.5 2016-02-14T14:34:21Z 273.5 2016-02-14T14:34:22Z 273.5 2016-02-14T14:34:23Z 274 2016-02-14T14:34:24Z 274 2016-02-14T14:34:25Z 275 2016-02-14T14:34:26Z 274.5 2016-02-14T14:34:27Z 274 2016-02-14T14:34:28Z 274 2016-02-14T14:34:29Z 274.5 2016-02-14T14:34:30Z 275 2016-02-14T14:34:31Z 275.5 2016-02-14T14:34:32Z 275.5 2016-02-14T14:34:33Z 276.5 2016-02-14T14:34:34Z 276.5 2016-02-14T14:34:35Z 277 2016-02-14T14:34:36Z 277 2016-02-14T14:34:37Z 278 2016-02-14T14:34:38Z 278.5 2016-02-14T14:34:39Z 278.5 2016-02-14T14:34:40Z 279 2016-02-14T14:34:41Z 279 2016-02-14T14:34:42Z 279 2016-02-14T14:34:43Z 279 2016-02-14T14:34:44Z 279.5 2016-02-14T14:34:45Z 280 2016-02-14T14:34:46Z 280 2016-02-14T14:34:47Z 280 2016-02-14T14:34:48Z 280 2016-02-14T14:34:49Z 280 2016-02-14T14:34:50Z 280.5 2016-02-14T14:34:51Z 280.5 2016-02-14T14:34:52Z 280.5 2016-02-14T14:34:53Z 281 2016-02-14T14:34:54Z 281 2016-02-14T14:34:55Z 281.5 2016-02-14T14:34:56Z 281.5 2016-02-14T14:34:57Z 282 2016-02-14T14:34:58Z 282 2016-02-14T14:34:59Z 282 2016-02-14T14:35:00Z 282.5 2016-02-14T14:35:01Z 282.5 2016-02-14T14:35:02Z 282.5 2016-02-14T14:35:03Z 283 2016-02-14T14:35:04Z 283 2016-02-14T14:35:05Z 283.5 2016-02-14T14:35:06Z 283.5 2016-02-14T14:35:07Z 283.5 2016-02-14T14:35:08Z 284 2016-02-14T14:35:09Z 284 2016-02-14T14:35:10Z 284 2016-02-14T14:35:11Z 283.5 2016-02-14T14:35:12Z 283.5 2016-02-14T14:35:13Z 284 2016-02-14T14:35:14Z 284.5 2016-02-14T14:35:15Z 284.5 2016-02-14T14:35:16Z 285 2016-02-14T14:35:17Z 285 2016-02-14T14:35:18Z 285.5 2016-02-14T14:35:19Z 286 2016-02-14T14:35:20Z 286 2016-02-14T14:35:21Z 287 2016-02-14T14:35:22Z 287 2016-02-14T14:35:23Z 287.5 2016-02-14T14:35:24Z 287.5 2016-02-14T14:35:25Z 288 2016-02-14T14:35:26Z 288.5 2016-02-14T14:35:27Z 289 2016-02-14T14:35:28Z 289 2016-02-14T14:35:29Z 289 2016-02-14T14:35:30Z 289.5 2016-02-14T14:35:31Z 289.5 2016-02-14T14:35:32Z 289.5 2016-02-14T14:35:33Z 290 2016-02-14T14:35:34Z 290 2016-02-14T14:35:35Z 289 2016-02-14T14:35:36Z 288.5 2016-02-14T14:35:37Z 288.5 2016-02-14T14:35:38Z 289 2016-02-14T14:35:39Z 289 2016-02-14T14:35:40Z 289 2016-02-14T14:35:41Z 289 2016-02-14T14:35:42Z 290 2016-02-14T14:35:43Z 290 2016-02-14T14:35:44Z 290.5 2016-02-14T14:35:45Z 291 2016-02-14T14:35:46Z 291 2016-02-14T14:35:47Z 291 2016-02-14T14:35:48Z 291 2016-02-14T14:35:49Z 291 2016-02-14T14:35:50Z 291.5 2016-02-14T14:35:51Z 291.5 2016-02-14T14:35:51Z 291.5 2016-02-14T14:35:52Z 291.5 2016-02-14T14:35:53Z 291 2016-02-14T14:35:54Z 289.5 2016-02-14T14:35:55Z 289.5 2016-02-14T14:35:56Z 289.5 2016-02-14T14:35:57Z 289.5 2016-02-14T14:35:59Z 289.5 2016-02-14T14:35:59Z 289.5 2016-02-14T14:36:00Z 290 2016-02-14T14:36:01Z 290 2016-02-14T14:36:02Z 290 2016-02-14T14:36:03Z 289.5 2016-02-14T14:36:04Z 289 2016-02-14T14:36:05Z 289 2016-02-14T14:36:06Z 289 2016-02-14T14:36:07Z 289.5 2016-02-14T14:36:08Z 289.5 2016-02-14T14:36:09Z 289.5 2016-02-14T14:36:10Z 289.5 2016-02-14T14:36:11Z 289 2016-02-14T14:36:12Z 289.5 2016-02-14T14:36:13Z 289 2016-02-14T14:36:14Z 289 2016-02-14T14:36:15Z 289 2016-02-14T14:36:16Z 289 2016-02-14T14:36:17Z 288.5 2016-02-14T14:36:18Z 288.5 2016-02-14T14:36:19Z 288.5 2016-02-14T14:36:20Z 289 2016-02-14T14:36:21Z 289 2016-02-14T14:36:22Z 289 2016-02-14T14:36:23Z 289.5 2016-02-14T14:36:24Z 290 2016-02-14T14:36:25Z 290 2016-02-14T14:36:26Z 290.5 2016-02-14T14:36:27Z 290.5 2016-02-14T14:36:28Z 291 2016-02-14T14:36:29Z 291 2016-02-14T14:36:30Z 292 2016-02-14T14:36:31Z 292.5 2016-02-14T14:36:32Z 293 2016-02-14T14:36:33Z 293.5 2016-02-14T14:36:34Z 293.5 2016-02-14T14:36:35Z 294.5 2016-02-14T14:36:36Z 294 2016-02-14T14:36:37Z 294.5 2016-02-14T14:36:38Z 294.5 2016-02-14T14:36:39Z 295 2016-02-14T14:36:40Z 295.5 2016-02-14T14:36:41Z 295.5 2016-02-14T14:36:42Z 296 2016-02-14T14:36:43Z 295.5 2016-02-14T14:36:44Z 296 2016-02-14T14:36:45Z 295.5 2016-02-14T14:36:46Z 296 2016-02-14T14:36:47Z 296 2016-02-14T14:36:48Z 296.5 2016-02-14T14:36:49Z 296.5 2016-02-14T14:36:50Z 296.5 2016-02-14T14:36:51Z 296.5 2016-02-14T14:36:52Z 296.5 2016-02-14T14:36:53Z 296 2016-02-14T14:36:54Z 296 2016-02-14T14:36:55Z 296 2016-02-14T14:36:56Z 296 2016-02-14T14:36:57Z 295 2016-02-14T14:36:58Z 294.5 2016-02-14T14:36:59Z 294 2016-02-14T14:37:00Z 293.5 2016-02-14T14:37:01Z 294 2016-02-14T14:37:02Z 294 2016-02-14T14:37:03Z 293 2016-02-14T14:37:04Z 293 2016-02-14T14:37:05Z 292.5 2016-02-14T14:37:06Z 292.5 2016-02-14T14:37:07Z 292.5 2016-02-14T14:37:08Z 292.5 2016-02-14T14:37:09Z 292.5 2016-02-14T14:37:10Z 292.5 2016-02-14T14:37:11Z 292.5 2016-02-14T14:37:12Z 292.5 2016-02-14T14:37:13Z 293 2016-02-14T14:37:14Z 293 2016-02-14T14:37:15Z 294.5 2016-02-14T14:37:16Z 294 2016-02-14T14:37:17Z 294.5 2016-02-14T14:37:18Z 294.5 2016-02-14T14:37:19Z 294.5 2016-02-14T14:37:20Z 294.5 2016-02-14T14:37:21Z 295 2016-02-14T14:37:22Z 295 2016-02-14T14:37:23Z 295 2016-02-14T14:37:24Z 295 2016-02-14T14:37:25Z 295 2016-02-14T14:37:26Z 295 2016-02-14T14:37:27Z 295.5 2016-02-14T14:37:28Z 295.5 2016-02-14T14:37:29Z 295.5 2016-02-14T14:37:30Z 295.5 2016-02-14T14:37:31Z 295.5 2016-02-14T14:37:32Z 295.5 2016-02-14T14:37:33Z 295.5 2016-02-14T14:37:34Z 295.5 2016-02-14T14:37:35Z 295.5 2016-02-14T14:37:36Z 295.5 2016-02-14T14:37:37Z 296 2016-02-14T14:37:38Z 296.5 2016-02-14T14:37:39Z 297 2016-02-14T14:37:40Z 297.5 2016-02-14T14:37:41Z 298 2016-02-14T14:37:42Z 298.5 2016-02-14T14:37:43Z 299 2016-02-14T14:37:44Z 300 2016-02-14T14:37:45Z 299.5 2016-02-14T14:37:46Z 300 2016-02-14T14:37:47Z 300.5 2016-02-14T14:37:48Z 301 2016-02-14T14:37:49Z 301.5 2016-02-14T14:37:50Z 302 2016-02-14T14:37:51Z 302 2016-02-14T14:37:52Z 302.5 2016-02-14T14:37:53Z 302.5 2016-02-14T14:37:54Z 303 2016-02-14T14:37:55Z 303 2016-02-14T14:37:56Z 303.5 2016-02-14T14:37:57Z 303.5 2016-02-14T14:37:58Z 303.5 2016-02-14T14:37:59Z 304 2016-02-14T14:38:00Z 304 2016-02-14T14:38:01Z 304 2016-02-14T14:38:02Z 304 2016-02-14T14:38:03Z 304 2016-02-14T14:38:04Z 304 2016-02-14T14:38:05Z 304 2016-02-14T14:38:06Z 304 2016-02-14T14:38:07Z 303.5 2016-02-14T14:38:08Z 303.5 2016-02-14T14:38:09Z 303.5 2016-02-14T14:38:10Z 304 2016-02-14T14:38:11Z 304 2016-02-14T14:38:12Z 304 2016-02-14T14:38:13Z 304 2016-02-14T14:38:14Z 304.5 2016-02-14T14:38:15Z 305 2016-02-14T14:38:16Z 306 2016-02-14T14:38:17Z 306 2016-02-14T14:38:18Z 307 2016-02-14T14:38:19Z 307 2016-02-14T14:38:20Z 307.5 2016-02-14T14:38:21Z 308 2016-02-14T14:38:22Z 308.5 2016-02-14T14:38:23Z 307.5 2016-02-14T14:38:24Z 307 2016-02-14T14:38:26Z 307 2016-02-14T14:38:27Z 306.5 2016-02-14T14:38:28Z 306.5 2016-02-14T14:38:29Z 307 2016-02-14T14:38:30Z 307.5 2016-02-14T14:38:31Z 308 2016-02-14T14:38:32Z 308.5 2016-02-14T14:38:33Z 309.5 2016-02-14T14:38:34Z 309.5 2016-02-14T14:38:35Z 309.5 2016-02-14T14:38:36Z 310 2016-02-14T14:38:37Z 310 2016-02-14T14:38:38Z 310 2016-02-14T14:38:39Z 310 2016-02-14T14:38:40Z 310 2016-02-14T14:38:41Z 310 2016-02-14T14:38:42Z 310 2016-02-14T14:38:43Z 310 2016-02-14T14:38:44Z 310 2016-02-14T14:38:45Z 310 2016-02-14T14:38:46Z 310 2016-02-14T14:38:47Z 310.5 2016-02-14T14:38:48Z 311 2016-02-14T14:38:49Z 311 2016-02-14T14:38:50Z 311.5 2016-02-14T14:38:51Z 312 2016-02-14T14:38:52Z 312.5 2016-02-14T14:38:53Z 312.5 2016-02-14T14:38:54Z 312 2016-02-14T14:38:55Z 312.5 2016-02-14T14:38:56Z 312.5 2016-02-14T14:38:57Z 313 2016-02-14T14:38:58Z 313 2016-02-14T14:38:59Z 313.5 2016-02-14T14:39:00Z 313.5 2016-02-14T14:39:01Z 314 2016-02-14T14:39:02Z 315 2016-02-14T14:39:03Z 315.5 2016-02-14T14:39:04Z 316 2016-02-14T14:39:05Z 316 2016-02-14T14:39:06Z 317 2016-02-14T14:39:07Z 317.5 2016-02-14T14:39:08Z 318 2016-02-14T14:39:09Z 318 2016-02-14T14:39:10Z 318.5 2016-02-14T14:39:11Z 319 2016-02-14T14:39:12Z 319 2016-02-14T14:39:13Z 319.5 2016-02-14T14:39:14Z 319.5 2016-02-14T14:39:15Z 319.5 2016-02-14T14:39:16Z 319.5 2016-02-14T14:39:17Z 319.5 2016-02-14T14:39:18Z 320 2016-02-14T14:39:19Z 320.5 2016-02-14T14:39:20Z 321 2016-02-14T14:39:21Z 321.5 2016-02-14T14:39:22Z 322 2016-02-14T14:39:22Z 322.5 2016-02-14T14:39:24Z 322.5 2016-02-14T14:39:24Z 322.5 2016-02-14T14:39:25Z 322.5 2016-02-14T14:39:27Z 323 2016-02-14T14:39:27Z 323.5 2016-02-14T14:39:28Z 324 2016-02-14T14:39:29Z 324 2016-02-14T14:39:30Z 324 2016-02-14T14:39:31Z 324 2016-02-14T14:39:32Z 324 2016-02-14T14:39:33Z 324.5 2016-02-14T14:39:35Z 325 2016-02-14T14:39:35Z 325 2016-02-14T14:39:36Z 325.5 2016-02-14T14:39:37Z 326 2016-02-14T14:39:38Z 326 2016-02-14T14:39:39Z 326 2016-02-14T14:39:40Z 326.5 2016-02-14T14:39:41Z 326.5 2016-02-14T14:39:42Z 326.5 2016-02-14T14:39:43Z 326.5 2016-02-14T14:39:44Z 326.5 2016-02-14T14:39:45Z 327.5 2016-02-14T14:39:46Z 328 2016-02-14T14:39:47Z 328.5 2016-02-14T14:39:48Z 328.5 2016-02-14T14:39:49Z 328.5 2016-02-14T14:39:50Z 328.5 2016-02-14T14:39:52Z 328.5 2016-02-14T14:39:52Z 328 2016-02-14T14:39:53Z 328 2016-02-14T14:39:54Z 327.5 2016-02-14T14:39:55Z 327 2016-02-14T14:39:56Z 327 2016-02-14T14:39:57Z 327 2016-02-14T14:39:58Z 327 2016-02-14T14:39:59Z 327 2016-02-14T14:40:00Z 327.5 2016-02-14T14:40:01Z 327.5 2016-02-14T14:40:02Z 327.5 2016-02-14T14:40:03Z 327.5 2016-02-14T14:40:04Z 328 2016-02-14T14:40:05Z 328 2016-02-14T14:40:06Z 328.5 2016-02-14T14:40:07Z 329 2016-02-14T14:40:09Z 329.5 2016-02-14T14:40:09Z 330 2016-02-14T14:40:10Z 330.5 2016-02-14T14:40:11Z 331 2016-02-14T14:40:12Z 331 2016-02-14T14:40:13Z 331.5 2016-02-14T14:40:14Z 332.5 2016-02-14T14:40:15Z 332.5 2016-02-14T14:40:16Z 332.5 2016-02-14T14:40:17Z 333.5 2016-02-14T14:40:18Z 333.5 2016-02-14T14:40:19Z 334 2016-02-14T14:40:20Z 334 2016-02-14T14:40:21Z 334.5 2016-02-14T14:40:22Z 335 2016-02-14T14:40:23Z 335 2016-02-14T14:40:24Z 335 2016-02-14T14:40:25Z 334.5 2016-02-14T14:40:26Z 333.5 2016-02-14T14:40:27Z 333.5 2016-02-14T14:40:28Z 333 2016-02-14T14:40:29Z 332.5 2016-02-14T14:40:30Z 332.5 2016-02-14T14:40:31Z 332 2016-02-14T14:40:32Z 331.5 2016-02-14T14:40:33Z 331 2016-02-14T14:40:34Z 331 2016-02-14T14:40:35Z 331 2016-02-14T14:40:36Z 331.5 2016-02-14T14:40:37Z 332 2016-02-14T14:40:38Z 332.5 2016-02-14T14:40:39Z 332.5 2016-02-14T14:40:40Z 333 2016-02-14T14:40:41Z 333.5 2016-02-14T14:40:42Z 334 2016-02-14T14:40:43Z 334.5 2016-02-14T14:40:44Z 335.5 2016-02-14T14:40:45Z 335.5 2016-02-14T14:40:46Z 336.5 2016-02-14T14:40:47Z 337.5 2016-02-14T14:40:48Z 338.5 2016-02-14T14:40:49Z 339.5 2016-02-14T14:40:50Z 339.5 2016-02-14T14:40:51Z 338.5 2016-02-14T14:40:52Z 337 2016-02-14T14:40:53Z 337 2016-02-14T14:40:54Z 338 2016-02-14T14:40:55Z 338 2016-02-14T14:40:56Z 338 2016-02-14T14:40:57Z 337.5 2016-02-14T14:40:58Z 337.5 2016-02-14T14:40:59Z 337 2016-02-14T14:41:00Z 337 2016-02-14T14:41:01Z 337.5 2016-02-14T14:41:02Z 338 2016-02-14T14:41:03Z 338 2016-02-14T14:41:04Z 338 2016-02-14T14:41:05Z 338 2016-02-14T14:41:06Z 338 2016-02-14T14:41:07Z 337.5 2016-02-14T14:41:08Z 337.5 2016-02-14T14:41:09Z 337.5 2016-02-14T14:41:10Z 338 2016-02-14T14:41:11Z 338.5 2016-02-14T14:41:12Z 339 2016-02-14T14:41:13Z 339.5 2016-02-14T14:41:14Z 340 2016-02-14T14:41:15Z 340 2016-02-14T14:41:16Z 340.5 2016-02-14T14:41:17Z 340.5 2016-02-14T14:41:18Z 341 2016-02-14T14:41:19Z 341.5 2016-02-14T14:41:20Z 341.5 2016-02-14T14:41:21Z 341.5 2016-02-14T14:41:22Z 341.5 2016-02-14T14:41:23Z 342 2016-02-14T14:41:24Z 341.5 2016-02-14T14:41:25Z 341.5 2016-02-14T14:41:26Z 341.5 2016-02-14T14:41:27Z 342 2016-02-14T14:41:28Z 341.5 2016-02-14T14:41:29Z 341.5 2016-02-14T14:41:30Z 341.5 2016-02-14T14:41:31Z 343.5 2016-02-14T14:41:32Z 342.5 2016-02-14T14:41:33Z 342 2016-02-14T14:41:34Z 341 2016-02-14T14:41:35Z 340.5 2016-02-14T14:41:36Z 340 2016-02-14T14:41:37Z 339.5 2016-02-14T14:41:38Z 339 2016-02-14T14:41:39Z 339 2016-02-14T14:41:40Z 338.5 2016-02-14T14:41:41Z 338 2016-02-14T14:41:42Z 338 2016-02-14T14:41:43Z 337.5 2016-02-14T14:41:44Z 337 2016-02-14T14:41:45Z 336.5 2016-02-14T14:41:46Z 336.5 2016-02-14T14:41:47Z 336 2016-02-14T14:41:48Z 335.5 2016-02-14T14:41:49Z 335.5 2016-02-14T14:41:50Z 335.5 2016-02-14T14:41:51Z 335 2016-02-14T14:41:52Z 334.5 2016-02-14T14:41:53Z 334.5 2016-02-14T14:41:54Z 334 2016-02-14T14:41:55Z 333.5 2016-02-14T14:41:56Z 333 2016-02-14T14:41:57Z 333.5 2016-02-14T14:41:58Z 333.5 2016-02-14T14:41:59Z 333.5 2016-02-14T14:42:00Z 333 2016-02-14T14:42:01Z 333 2016-02-14T14:42:02Z 333 2016-02-14T14:42:03Z 332.5 2016-02-14T14:42:04Z 332.5 2016-02-14T14:42:05Z 332.5 2016-02-14T14:42:06Z 332 2016-02-14T14:42:07Z 332 2016-02-14T14:42:08Z 332 2016-02-14T14:42:09Z 332 2016-02-14T14:42:10Z 332 2016-02-14T14:42:11Z 332 2016-02-14T14:42:12Z 332.5 2016-02-14T14:42:13Z 332 2016-02-14T14:42:14Z 332 2016-02-14T14:42:15Z 331.5 2016-02-14T14:42:16Z 331.5 2016-02-14T14:42:17Z 331.5 2016-02-14T14:42:18Z 331 2016-02-14T14:42:19Z 332 2016-02-14T14:42:20Z 332 2016-02-14T14:42:21Z 333 2016-02-14T14:42:22Z 332.5 2016-02-14T14:42:23Z 332 2016-02-14T14:42:24Z 332 2016-02-14T14:42:25Z 332 2016-02-14T14:42:26Z 331.5 2016-02-14T14:42:27Z 332 2016-02-14T14:42:28Z 332.5 2016-02-14T14:42:29Z 332.5 2016-02-14T14:42:30Z 333.5 2016-02-14T14:42:31Z 333 2016-02-14T14:42:32Z 333 2016-02-14T14:42:33Z 332 2016-02-14T14:42:34Z 332 2016-02-14T14:42:35Z 333 2016-02-14T14:42:36Z 333 2016-02-14T14:42:37Z 333 2016-02-14T14:42:38Z 333.5 2016-02-14T14:42:39Z 333 2016-02-14T14:42:40Z 333 2016-02-14T14:42:41Z 333 2016-02-14T14:42:42Z 332.5 2016-02-14T14:42:43Z 332.5 2016-02-14T14:42:44Z 332 2016-02-14T14:42:45Z 332 2016-02-14T14:42:46Z 331.5 2016-02-14T14:42:47Z 331.5 2016-02-14T14:42:48Z 332 2016-02-14T14:42:49Z 332 2016-02-14T14:42:50Z 332 2016-02-14T14:42:51Z 332 2016-02-14T14:42:52Z 332 2016-02-14T14:42:53Z 332 2016-02-14T14:42:54Z 332 2016-02-14T14:42:55Z 332 2016-02-14T14:42:56Z 332 2016-02-14T14:42:57Z 332 2016-02-14T14:42:58Z 332 2016-02-14T14:42:58Z 332 2016-02-14T14:42:59Z 332 2016-02-14T14:43:00Z 332 2016-02-14T14:43:02Z 332 2016-02-14T14:43:02Z 332 2016-02-14T14:43:03Z 332 2016-02-14T14:43:04Z 332 2016-02-14T14:43:05Z 332 2016-02-14T14:43:06Z 331.5 2016-02-14T14:43:07Z 331.5 2016-02-14T14:43:08Z 332 2016-02-14T14:43:09Z 332 2016-02-14T14:43:10Z 332 2016-02-14T14:43:11Z 332 2016-02-14T14:43:12Z 331.5 2016-02-14T14:43:13Z 331.5 2016-02-14T14:43:14Z 331 2016-02-14T14:43:16Z 330.5 2016-02-14T14:43:16Z 330.5 2016-02-14T14:43:17Z 330.5 2016-02-14T14:43:18Z 330 2016-02-14T14:43:20Z 330 2016-02-14T14:43:20Z 328.5 2016-02-14T14:43:21Z 328 2016-02-14T14:43:22Z 328 2016-02-14T14:43:23Z 328 2016-02-14T14:43:24Z 328.5 2016-02-14T14:43:25Z 328.5 2016-02-14T14:43:26Z 328.5 2016-02-14T14:43:27Z 329 2016-02-14T14:43:28Z 329 2016-02-14T14:43:29Z 329.5 2016-02-14T14:43:30Z 330 2016-02-14T14:43:31Z 331 2016-02-14T14:43:32Z 331.5 2016-02-14T14:43:33Z 332.5 2016-02-14T14:43:34Z 333 2016-02-14T14:43:35Z 334 2016-02-14T14:43:36Z 334.5 2016-02-14T14:43:37Z 334.5 2016-02-14T14:43:38Z 335.5 2016-02-14T14:43:39Z 337 2016-02-14T14:43:40Z 338 2016-02-14T14:43:41Z 338 2016-02-14T14:43:42Z 339 2016-02-14T14:43:43Z 339 2016-02-14T14:43:44Z 339 2016-02-14T14:43:45Z 339 2016-02-14T14:43:46Z 338.5 2016-02-14T14:43:47Z 337.5 2016-02-14T14:43:48Z 336.5 2016-02-14T14:43:49Z 336 2016-02-14T14:43:50Z 335.5 2016-02-14T14:43:51Z 335 2016-02-14T14:43:52Z 334.5 2016-02-14T14:43:53Z 334.5 2016-02-14T14:43:54Z 334.5 2016-02-14T14:43:55Z 334.5 2016-02-14T14:43:56Z 334 2016-02-14T14:43:57Z 334 2016-02-14T14:43:58Z 333.5 2016-02-14T14:43:59Z 332 2016-02-14T14:44:00Z 331.5 2016-02-14T14:44:01Z 331.5 2016-02-14T14:44:02Z 331.5 2016-02-14T14:44:03Z 330 2016-02-14T14:44:04Z 330 2016-02-14T14:44:05Z 329.5 2016-02-14T14:44:06Z 329.5 2016-02-14T14:44:07Z 329.5 2016-02-14T14:44:08Z 330 2016-02-14T14:44:09Z 329.5 2016-02-14T14:44:10Z 329.5 2016-02-14T14:44:11Z 330 2016-02-14T14:44:12Z 330 2016-02-14T14:44:13Z 330 2016-02-14T14:44:14Z 330 2016-02-14T14:44:15Z 330 2016-02-14T14:44:16Z 330.5 2016-02-14T14:44:17Z 330.5 2016-02-14T14:44:18Z 330.5 2016-02-14T14:44:19Z 330.5 2016-02-14T14:44:20Z 330.5 2016-02-14T14:44:21Z 330.5 2016-02-14T14:44:22Z 330.5 2016-02-14T14:44:23Z 330 2016-02-14T14:44:24Z 330 2016-02-14T14:44:25Z 330 2016-02-14T14:44:26Z 329.5 2016-02-14T14:44:27Z 329 2016-02-14T14:44:28Z 329 2016-02-14T14:44:29Z 329 2016-02-14T14:44:30Z 329 2016-02-14T14:44:31Z 328.5 2016-02-14T14:44:32Z 328 2016-02-14T14:44:33Z 327.5 2016-02-14T14:44:34Z 326.5 2016-02-14T14:44:35Z 325.5 2016-02-14T14:44:36Z 325.5 2016-02-14T14:44:37Z 325.5 2016-02-14T14:44:38Z 325 2016-02-14T14:44:39Z 325 2016-02-14T14:44:40Z 326 2016-02-14T14:44:41Z 326 2016-02-14T14:44:42Z 325.5 2016-02-14T14:44:43Z 326 2016-02-14T14:44:44Z 326 2016-02-14T14:44:45Z 326.5 2016-02-14T14:44:46Z 326 2016-02-14T14:44:47Z 326 2016-02-14T14:44:48Z 325.5 2016-02-14T14:44:49Z 326.5 2016-02-14T14:44:50Z 326.5 2016-02-14T14:44:51Z 326.5 2016-02-14T14:44:52Z 326 2016-02-14T14:44:53Z 326.5 2016-02-14T14:44:54Z 325.5 2016-02-14T14:44:55Z 325.5 2016-02-14T14:44:56Z 325.5 2016-02-14T14:44:57Z 324 2016-02-14T14:44:58Z 324 2016-02-14T14:44:59Z 324 2016-02-14T14:45:00Z 324.5 2016-02-14T14:45:01Z 324 2016-02-14T14:45:02Z 323.5 2016-02-14T14:45:03Z 323 2016-02-14T14:45:04Z 323 2016-02-14T14:45:05Z 323 2016-02-14T14:45:06Z 324 2016-02-14T14:45:07Z 325 2016-02-14T14:45:09Z 325.5 2016-02-14T14:45:10Z 325.5 2016-02-14T14:45:11Z 325.5 2016-02-14T14:45:12Z 327 2016-02-14T14:45:13Z 328 2016-02-14T14:45:14Z 327.5 2016-02-14T14:45:15Z 327.5 2016-02-14T14:45:16Z 328 2016-02-14T14:45:17Z 328.5 2016-02-14T14:45:18Z 329 2016-02-14T14:45:19Z 329 2016-02-14T14:45:20Z 329 2016-02-14T14:45:21Z 329.5 2016-02-14T14:45:22Z 329 2016-02-14T14:45:23Z 328 2016-02-14T14:45:24Z 328 2016-02-14T14:45:25Z 327.5 2016-02-14T14:45:26Z 327.5 2016-02-14T14:45:27Z 327.5 2016-02-14T14:45:28Z 327.5 2016-02-14T14:45:29Z 327.5 2016-02-14T14:45:30Z 327.5 2016-02-14T14:45:31Z 328 2016-02-14T14:45:32Z 328 2016-02-14T14:45:33Z 328.5 2016-02-14T14:45:34Z 328.5 2016-02-14T14:45:35Z 328.5 2016-02-14T14:45:36Z 328.5 2016-02-14T14:45:37Z 328.5 2016-02-14T14:45:38Z 328.5 2016-02-14T14:45:39Z 328.5 2016-02-14T14:45:40Z 328 2016-02-14T14:45:41Z 328 2016-02-14T14:45:42Z 328 2016-02-14T14:45:43Z 328 2016-02-14T14:45:44Z 327.5 2016-02-14T14:45:45Z 327 2016-02-14T14:45:46Z 327.5 2016-02-14T14:45:47Z 327 2016-02-14T14:45:48Z 327 2016-02-14T14:45:49Z 326.5 2016-02-14T14:45:50Z 326.5 2016-02-14T14:45:51Z 326 2016-02-14T14:45:52Z 325.5 2016-02-14T14:45:53Z 325 2016-02-14T14:45:54Z 324.5 2016-02-14T14:45:55Z 323.5 2016-02-14T14:45:56Z 322.5 2016-02-14T14:45:57Z 322 2016-02-14T14:45:58Z 322 2016-02-14T14:45:59Z 321 2016-02-14T14:46:00Z 321 2016-02-14T14:46:01Z 320.5 2016-02-14T14:46:02Z 320 2016-02-14T14:46:03Z 319 2016-02-14T14:46:04Z 317 2016-02-14T14:46:05Z 315.5 2016-02-14T14:46:06Z 315 2016-02-14T14:46:07Z 313.5 2016-02-14T14:46:08Z 312.5 2016-02-14T14:46:09Z 311 2016-02-14T14:46:10Z 309.5 2016-02-14T14:46:11Z 308 2016-02-14T14:46:12Z 307.5 2016-02-14T14:46:13Z 306 2016-02-14T14:46:14Z 305.5 2016-02-14T14:46:15Z 305 2016-02-14T14:46:16Z 303.5 2016-02-14T14:46:17Z 303 2016-02-14T14:46:18Z 302.5 2016-02-14T14:46:18Z 302.5 2016-02-14T14:46:20Z 300.5 2016-02-14T14:46:21Z 301 2016-02-14T14:46:22Z 298 2016-02-14T14:46:24Z 296.5 2016-02-14T14:46:25Z 295.5 2016-02-14T14:46:26Z 294.5 2016-02-14T14:46:27Z 293 2016-02-14T14:46:29Z 292.5 2016-02-14T14:46:29Z 291.5 2016-02-14T14:46:30Z 291.5 2016-02-14T14:46:31Z 290 2016-02-14T14:46:32Z 289 2016-02-14T14:46:33Z 288 2016-02-14T14:46:34Z 287 2016-02-14T14:46:35Z 286 2016-02-14T14:46:36Z 285 2016-02-14T14:46:37Z 284 2016-02-14T14:46:38Z 283 2016-02-14T14:46:39Z 283 2016-02-14T14:46:40Z 282.5 2016-02-14T14:46:41Z 281 2016-02-14T14:46:42Z 280.5 2016-02-14T14:46:43Z 279.5 2016-02-14T14:46:44Z 279 2016-02-14T14:46:45Z 279 2016-02-14T14:46:46Z 278 2016-02-14T14:46:47Z 277.5 2016-02-14T14:46:48Z 276.5 2016-02-14T14:46:49Z 275 2016-02-14T14:46:50Z 275 2016-02-14T14:46:51Z 274 2016-02-14T14:46:52Z 273 2016-02-14T14:46:54Z 271.5 2016-02-14T14:46:54Z 270.5 2016-02-14T14:46:55Z 269.5 2016-02-14T14:46:56Z 269 2016-02-14T14:46:57Z 268 2016-02-14T14:46:58Z 267.5 2016-02-14T14:46:59Z 267 2016-02-14T14:47:00Z 266.5 2016-02-14T14:47:01Z 266 2016-02-14T14:47:02Z 266 2016-02-14T14:47:03Z 266 2016-02-14T14:47:04Z 266 2016-02-14T14:47:05Z 265.5 2016-02-14T14:47:06Z 265 2016-02-14T14:47:07Z 265 2016-02-14T14:47:08Z 264.5 2016-02-14T14:47:09Z 263.5 2016-02-14T14:47:10Z 262.5 2016-02-14T14:47:11Z 262.5 2016-02-14T14:47:12Z 262 2016-02-14T14:47:13Z 262 2016-02-14T14:47:14Z 262 2016-02-14T14:47:15Z 262 2016-02-14T14:47:16Z 262 2016-02-14T14:47:17Z 262.5 2016-02-14T14:47:18Z 262.5 2016-02-14T14:47:19Z 263 2016-02-14T14:47:20Z 263 2016-02-14T14:47:21Z 263 2016-02-14T14:47:22Z 263.5 2016-02-14T14:47:23Z 263.5 2016-02-14T14:47:24Z 263.5 2016-02-14T14:47:25Z 263.5 2016-02-14T14:47:26Z 263 2016-02-14T14:47:27Z 263 2016-02-14T14:47:28Z 262.5 2016-02-14T14:47:29Z 262 2016-02-14T14:47:30Z 262 2016-02-14T14:47:31Z 261.5 2016-02-14T14:47:32Z 261.5 2016-02-14T14:47:33Z 261.5 2016-02-14T14:47:34Z 260.5 2016-02-14T14:47:35Z 260.5 2016-02-14T14:47:36Z 260 2016-02-14T14:47:37Z 259.5 2016-02-14T14:47:38Z 259 2016-02-14T14:47:39Z 259 2016-02-14T14:47:40Z 258.5 2016-02-14T14:47:41Z 258 2016-02-14T14:47:42Z 257.5 2016-02-14T14:47:43Z 257 2016-02-14T14:47:44Z 256.5 2016-02-14T14:47:45Z 256 2016-02-14T14:47:46Z 255.5 2016-02-14T14:47:47Z 254.5 2016-02-14T14:47:48Z 254 2016-02-14T14:47:49Z 253 2016-02-14T14:47:50Z 252.5 2016-02-14T14:47:51Z 252 2016-02-14T14:47:52Z 251.5 2016-02-14T14:47:53Z 250.5 2016-02-14T14:47:54Z 251.5 2016-02-14T14:47:55Z 251.5 2016-02-14T14:47:56Z 250.5 2016-02-14T14:47:57Z 249 2016-02-14T14:47:58Z 248.5 2016-02-14T14:47:59Z 247 2016-02-14T14:48:00Z 247 2016-02-14T14:48:01Z 246 2016-02-14T14:48:02Z 246 2016-02-14T14:48:03Z 245.5 2016-02-14T14:48:04Z 244.5 2016-02-14T14:48:05Z 243 2016-02-14T14:48:06Z 244.5 2016-02-14T14:48:18Z 245 2016-02-14T14:48:19Z 245 2016-02-14T14:48:20Z 244.5 2016-02-14T14:48:21Z 244.5 2016-02-14T14:48:22Z 244.5 2016-02-14T14:48:23Z 243.5 2016-02-14T14:48:24Z 243 2016-02-14T14:48:25Z 242 2016-02-14T14:48:26Z 241.5 2016-02-14T14:48:27Z 238.5 2016-02-14T14:48:29Z 237 2016-02-14T14:48:30Z 233.5 2016-02-14T14:48:32Z 233 2016-02-14T14:48:34Z 232.5 2016-02-14T14:48:34Z 231.5 2016-02-14T14:48:35Z 231.5 2016-02-14T14:48:36Z 230.5 2016-02-14T14:48:37Z 229 2016-02-14T14:48:38Z 229 2016-02-14T14:48:39Z 228 2016-02-14T14:48:40Z 227.5 2016-02-14T14:48:41Z 227.5 2016-02-14T14:48:42Z 226 2016-02-14T14:48:43Z 226 2016-02-14T14:48:44Z 226 2016-02-14T14:48:45Z 224 2016-02-14T14:48:46Z 225 2016-02-14T14:48:48Z 224 2016-02-14T14:48:49Z 225 2016-02-14T14:48:50Z 224.5 2016-02-14T14:48:51Z 223.5 2016-02-14T14:48:52Z 220.5 2016-02-14T14:48:53Z 218.5 2016-02-14T14:48:54Z 216 2016-02-14T14:48:56Z 215 2016-02-14T14:48:57Z 215 2016-02-14T14:48:58Z 214 2016-02-14T14:48:59Z 213 2016-02-14T14:49:00Z 211.5 2016-02-14T14:49:01Z 211 2016-02-14T14:49:02Z 209.5 2016-02-14T14:49:03Z 208 2016-02-14T14:49:04Z 207.5 2016-02-14T14:49:08Z 207.5 2016-02-14T14:49:09Z 209 2016-02-14T14:49:10Z 211 2016-02-14T14:49:11Z 211.5 2016-02-14T14:49:13Z 212 2016-02-14T14:49:14Z 211.5 2016-02-14T14:49:15Z 211.5 2016-02-14T14:49:16Z 212 2016-02-14T14:49:17Z 211.5 2016-02-14T14:49:18Z 211.5 2016-02-14T14:49:19Z 211 2016-02-14T14:49:20Z 210 2016-02-14T14:49:21Z 209 2016-02-14T14:49:22Z 207 2016-02-14T14:49:23Z 206 2016-02-14T14:49:25Z 205 2016-02-14T14:49:26Z 203.5 2016-02-14T14:49:27Z 201.5 2016-02-14T14:49:28Z 199.5 2016-02-14T14:49:29Z 197 2016-02-14T14:49:30Z 197 2016-02-14T14:49:32Z 195 2016-02-14T14:49:32Z 193 2016-02-14T14:49:33Z 191 2016-02-14T14:49:34Z 189.5 2016-02-14T14:49:35Z 188 2016-02-14T14:49:36Z 186.5 2016-02-14T14:49:37Z 183.5 2016-02-14T14:49:39Z 182.5 2016-02-14T14:49:40Z 181.5 2016-02-14T14:49:41Z 180.5 2016-02-14T14:49:42Z 179 2016-02-14T14:49:43Z 177.5 2016-02-14T14:49:44Z 177.5 2016-02-14T14:49:45Z 176 2016-02-14T14:49:46Z 174 2016-02-14T14:49:47Z 173 2016-02-14T14:49:48Z 172.5 2016-02-14T14:49:49Z 171.5 2016-02-14T14:49:50Z 170.5 2016-02-14T14:49:51Z 169.5 2016-02-14T14:49:52Z 169 2016-02-14T14:49:53Z 167 2016-02-14T14:49:54Z 165.5 2016-02-14T14:49:55Z 163.5 2016-02-14T14:49:56Z 161.5 2016-02-14T14:49:57Z 159.5 2016-02-14T14:49:58Z 157.5 2016-02-14T14:49:59Z 156 2016-02-14T14:50:00Z 154.5 2016-02-14T14:50:01Z 154 2016-02-14T14:50:02Z 152 2016-02-14T14:50:03Z 151.5 2016-02-14T14:50:04Z 149.5 2016-02-14T14:50:05Z 147.5 2016-02-14T14:50:06Z 145 2016-02-14T14:50:07Z 144.5 2016-02-14T14:50:08Z 141.5 2016-02-14T14:50:10Z 141.5 2016-02-14T14:50:11Z 141 2016-02-14T14:50:12Z 141 2016-02-14T14:50:13Z 140.5 2016-02-14T14:50:14Z 141 2016-02-14T14:50:15Z 141 2016-02-14T14:50:16Z 141 2016-02-14T14:50:17Z 140 2016-02-14T14:50:18Z 139.5 2016-02-14T14:50:19Z 138.5 2016-02-14T14:50:20Z 138.5 2016-02-14T14:50:21Z 139 2016-02-14T14:50:23Z 136.5 2016-02-14T14:50:25Z 136.5 2016-02-14T14:50:26Z 136.5 2016-02-14T14:50:27Z 136 2016-02-14T14:50:28Z 136 2016-02-14T14:50:29Z 137.5 2016-02-14T14:50:30Z 137.5 2016-02-14T14:50:31Z 138 2016-02-14T14:50:32Z 138 2016-02-14T14:50:33Z 137.5 2016-02-14T14:50:34Z 137 2016-02-14T14:50:35Z 136.5 2016-02-14T14:50:36Z 136 2016-02-14T14:50:37Z 135.5 2016-02-14T14:50:38Z 135 2016-02-14T14:50:39Z 135.5 2016-02-14T14:50:40Z 135.5 2016-02-14T14:50:41Z 136 2016-02-14T14:50:42Z 136 2016-02-14T14:50:43Z 135.5 2016-02-14T14:50:44Z 135 2016-02-14T14:50:45Z 135 2016-02-14T14:50:46Z 135 2016-02-14T14:50:47Z 135.5 2016-02-14T14:50:48Z 135 2016-02-14T14:50:49Z 135.5 2016-02-14T14:50:50Z 135 2016-02-14T14:50:51Z 135 2016-02-14T14:50:52Z 135 2016-02-14T14:50:53Z 135 2016-02-14T14:50:54Z 134.5 2016-02-14T14:50:55Z 134 2016-02-14T14:50:56Z 134 2016-02-14T14:50:57Z 134 2016-02-14T14:50:58Z 134 2016-02-14T14:50:59Z 134 2016-02-14T14:51:00Z 134.5 2016-02-14T14:51:01Z 134.5 2016-02-14T14:51:02Z 135 2016-02-14T14:51:03Z 134.5 2016-02-14T14:51:04Z 134 2016-02-14T14:51:05Z 135 2016-02-14T14:51:06Z 136.5 2016-02-14T14:51:07Z 137 2016-02-14T14:51:08Z 137.5 2016-02-14T14:51:09Z 137 2016-02-14T14:51:10Z 137 2016-02-14T14:51:11Z 136.5 2016-02-14T14:51:12Z 136.5 2016-02-14T14:51:13Z 136.5 2016-02-14T14:51:14Z 136 2016-02-14T14:51:15Z 136 2016-02-14T14:51:16Z 135.5 2016-02-14T14:51:17Z 135 2016-02-14T14:51:18Z 135 2016-02-14T14:51:19Z 135 2016-02-14T14:51:20Z 135 2016-02-14T14:51:21Z 134.5 2016-02-14T14:51:22Z 134.5 2016-02-14T14:51:23Z 134.5 2016-02-14T14:51:24Z 134 2016-02-14T14:51:25Z 134 2016-02-14T14:51:26Z 134.5 2016-02-14T14:51:27Z 134 2016-02-14T14:51:28Z 133.5 2016-02-14T14:51:29Z 133.5 2016-02-14T14:51:30Z 133.5 2016-02-14T14:51:31Z 133.5 2016-02-14T14:51:32Z 133.5 2016-02-14T14:51:33Z 133.5 2016-02-14T14:51:34Z 133.5 2016-02-14T14:51:35Z 133.5 2016-02-14T14:51:36Z 134 2016-02-14T14:51:37Z 134 2016-02-14T14:51:38Z 134 2016-02-14T14:51:39Z 134 2016-02-14T14:51:40Z 134 2016-02-14T14:51:41Z 134.5 2016-02-14T14:51:42Z 134.5 2016-02-14T14:51:43Z 134.5 2016-02-14T14:51:44Z 135 2016-02-14T14:51:45Z 135 2016-02-14T14:51:46Z 135.5 2016-02-14T14:51:47Z 136 2016-02-14T14:51:48Z 136 2016-02-14T14:51:49Z 136.5 2016-02-14T14:51:50Z 136.5 2016-02-14T14:51:51Z 137 2016-02-14T14:51:52Z 137 2016-02-14T14:51:53Z 137 2016-02-14T14:51:54Z 137.5 2016-02-14T14:51:55Z 137.5 2016-02-14T14:51:56Z 137 2016-02-14T14:51:57Z 137 2016-02-14T14:51:58Z 137 2016-02-14T14:51:59Z 137 2016-02-14T14:52:00Z 137 2016-02-14T14:52:01Z 137 2016-02-14T14:52:02Z 136.5 2016-02-14T14:52:03Z 136.5 2016-02-14T14:52:04Z 136.5 2016-02-14T14:52:05Z 136 2016-02-14T14:52:06Z 136 2016-02-14T14:52:07Z 136 2016-02-14T14:52:08Z 136 2016-02-14T14:52:09Z 135.5 2016-02-14T14:52:10Z 135 2016-02-14T14:52:11Z 135 2016-02-14T14:52:12Z 134.5 2016-02-14T14:52:13Z 134 2016-02-14T14:52:14Z 134 2016-02-14T14:52:14Z 134 2016-02-14T14:52:15Z 134 2016-02-14T14:52:16Z 133.5 2016-02-14T14:52:18Z 133.5 2016-02-14T14:52:18Z 133.5 2016-02-14T14:52:19Z 134 2016-02-14T14:52:20Z 134 2016-02-14T14:52:21Z 133.5 2016-02-14T14:52:22Z 133.5 2016-02-14T14:52:23Z 133.5 2016-02-14T14:52:24Z 133.5 2016-02-14T14:52:25Z 133.5 2016-02-14T14:52:26Z 133.5 2016-02-14T14:52:27Z 133.5 2016-02-14T14:52:28Z 133.5 2016-02-14T14:52:29Z 133.5 2016-02-14T14:52:30Z 134 2016-02-14T14:52:31Z 134 2016-02-14T14:52:32Z 134 2016-02-14T14:52:33Z 134 2016-02-14T14:52:34Z 134.5 2016-02-14T14:52:35Z 134.5 2016-02-14T14:52:36Z 135 2016-02-14T14:52:37Z 135 2016-02-14T14:52:38Z 135 2016-02-14T14:52:39Z 135 2016-02-14T14:52:40Z 135.5 2016-02-14T14:52:41Z 136 2016-02-14T14:52:42Z 136 2016-02-14T14:52:43Z 136.5 2016-02-14T14:52:44Z 137 2016-02-14T14:52:45Z 137 2016-02-14T14:52:46Z 137.5 2016-02-14T14:52:47Z 137 2016-02-14T14:52:48Z 137.5 2016-02-14T14:52:49Z 137.5 2016-02-14T14:52:50Z 137.5 2016-02-14T14:52:51Z 137.5 2016-02-14T14:52:52Z 137.5 2016-02-14T14:52:53Z 138 2016-02-14T14:52:54Z 138.5 2016-02-14T14:52:56Z 138 2016-02-14T14:52:56Z 138 2016-02-14T14:52:57Z 138.5 2016-02-14T14:52:58Z 138.5 2016-02-14T14:52:59Z 138 2016-02-14T14:53:00Z 138 2016-02-14T14:53:01Z 138 2016-02-14T14:53:02Z 138 2016-02-14T14:53:03Z 138.5 2016-02-14T14:53:04Z 138.5 2016-02-14T14:53:05Z 138 2016-02-14T14:53:06Z 138 2016-02-14T14:53:07Z 138 2016-02-14T14:53:08Z 138 2016-02-14T14:53:09Z 138 2016-02-14T14:53:10Z 138 2016-02-14T14:53:11Z 138 2016-02-14T14:53:12Z 138 2016-02-14T14:53:14Z 137.5 2016-02-14T14:53:14Z 137.5 2016-02-14T14:53:15Z 137 2016-02-14T14:53:16Z 137 2016-02-14T14:53:17Z 137 2016-02-14T14:53:18Z 137 2016-02-14T14:53:19Z 137 2016-02-14T14:53:20Z 137 2016-02-14T14:53:21Z 137 2016-02-14T14:53:22Z 137 2016-02-14T14:53:23Z 137 2016-02-14T14:53:24Z 137.5 2016-02-14T14:53:25Z 137.5 2016-02-14T14:53:26Z 138 2016-02-14T14:53:27Z 138.5 2016-02-14T14:53:28Z 139 2016-02-14T14:53:29Z 139 2016-02-14T14:53:30Z 139 2016-02-14T14:53:31Z 139.5 2016-02-14T14:53:32Z 139.5 2016-02-14T14:53:33Z 140 2016-02-14T14:53:34Z 140.5 2016-02-14T14:53:35Z 140.5 2016-02-14T14:53:36Z 140.5 2016-02-14T14:53:37Z 140.5 2016-02-14T14:53:38Z 141 2016-02-14T14:53:39Z 141 2016-02-14T14:53:40Z 141 2016-02-14T14:53:41Z 141 2016-02-14T14:53:42Z 141 2016-02-14T14:53:43Z 141 2016-02-14T14:53:44Z 141 2016-02-14T14:53:45Z 141 2016-02-14T14:53:46Z 141 2016-02-14T14:53:47Z 141.5 2016-02-14T14:53:48Z 141.5 2016-02-14T14:53:49Z 142 2016-02-14T14:53:50Z 142 2016-02-14T14:53:51Z 142 2016-02-14T14:53:52Z 142 2016-02-14T14:53:53Z 142 2016-02-14T14:53:54Z 142 2016-02-14T14:53:55Z 142.5 2016-02-14T14:53:56Z 142.5 2016-02-14T14:53:57Z 143 2016-02-14T14:53:58Z 143 2016-02-14T14:53:59Z 143.5 2016-02-14T14:54:00Z 143.5 2016-02-14T14:54:01Z 143.5 2016-02-14T14:54:02Z 144 2016-02-14T14:54:03Z 144 2016-02-14T14:54:04Z 144 2016-02-14T14:54:05Z 144.5 2016-02-14T14:54:06Z 144.5 2016-02-14T14:54:07Z 144.5 2016-02-14T14:54:08Z 144.5 2016-02-14T14:54:09Z 145 2016-02-14T14:54:10Z 145 2016-02-14T14:54:11Z 146 2016-02-14T14:54:12Z 146.5 2016-02-14T14:54:13Z 147 2016-02-14T14:54:14Z 147 2016-02-14T14:54:15Z 147.5 2016-02-14T14:54:16Z 147.5 2016-02-14T14:54:17Z 148 2016-02-14T14:54:18Z 148 2016-02-14T14:54:19Z 148 2016-02-14T14:54:20Z 148 2016-02-14T14:54:21Z 148.5 2016-02-14T14:54:22Z 148.5 2016-02-14T14:54:23Z 148.5 2016-02-14T14:54:24Z 147.5 2016-02-14T14:54:25Z 147.5 2016-02-14T14:54:26Z 148 2016-02-14T14:54:27Z 148 2016-02-14T14:54:28Z 148.5 2016-02-14T14:54:29Z 148.5 2016-02-14T14:54:30Z 149 2016-02-14T14:54:31Z 149 2016-02-14T14:54:32Z 149 2016-02-14T14:54:33Z 149 2016-02-14T14:54:34Z 149 2016-02-14T14:54:35Z 149.5 2016-02-14T14:54:36Z 149.5 2016-02-14T14:54:37Z 149.5 2016-02-14T14:54:38Z 149 2016-02-14T14:54:39Z 150 2016-02-14T14:54:40Z 150.5 2016-02-14T14:54:41Z 150.5 2016-02-14T14:54:42Z 149.5 2016-02-14T14:54:43Z 150 2016-02-14T14:54:44Z 150 2016-02-14T14:54:45Z 150.5 2016-02-14T14:54:46Z 151 2016-02-14T14:54:47Z 151 2016-02-14T14:54:48Z 151 2016-02-14T14:54:49Z 151 2016-02-14T14:54:50Z 151 2016-02-14T14:54:51Z 151 2016-02-14T14:54:52Z 151 2016-02-14T14:54:53Z 151.5 2016-02-14T14:54:54Z 151.5 2016-02-14T14:54:55Z 151.5 2016-02-14T14:54:56Z 151.5 2016-02-14T14:54:57Z 151 2016-02-14T14:54:58Z 151.5 2016-02-14T14:54:59Z 151.5 2016-02-14T14:55:00Z 151.5 2016-02-14T14:55:01Z 152 2016-02-14T14:55:02Z 152 2016-02-14T14:55:03Z 152.5 2016-02-14T14:55:04Z 152.5 2016-02-14T14:55:05Z 153 2016-02-14T14:55:06Z 153 2016-02-14T14:55:07Z 153 2016-02-14T14:55:08Z 153.5 2016-02-14T14:55:09Z 153.5 2016-02-14T14:55:10Z 154 2016-02-14T14:55:11Z 154.5 2016-02-14T14:55:12Z 155 2016-02-14T14:55:13Z 155.5 2016-02-14T14:55:14Z 155.5 2016-02-14T14:55:15Z 155.5 2016-02-14T14:55:16Z 155.5 2016-02-14T14:55:17Z 155.5 2016-02-14T14:55:18Z 155.5 2016-02-14T14:55:19Z 155.5 2016-02-14T14:55:20Z 155.5 2016-02-14T14:55:21Z 155.5 2016-02-14T14:55:22Z 155.5 2016-02-14T14:55:23Z 156 2016-02-14T14:55:24Z 156 2016-02-14T14:55:25Z 156 2016-02-14T14:55:26Z 156.5 2016-02-14T14:55:27Z 156 2016-02-14T14:55:28Z 156 2016-02-14T14:55:29Z 156 2016-02-14T14:55:30Z 155.5 2016-02-14T14:55:31Z 156 2016-02-14T14:55:32Z 156 2016-02-14T14:55:33Z 156.5 2016-02-14T14:55:34Z 156.5 2016-02-14T14:55:35Z 157 2016-02-14T14:55:36Z 157 2016-02-14T14:55:37Z 157.5 2016-02-14T14:55:38Z 157.5 2016-02-14T14:55:39Z 157.5 2016-02-14T14:55:40Z 157.5 2016-02-14T14:55:41Z 157.5 2016-02-14T14:55:42Z 157.5 2016-02-14T14:55:43Z 157.5 2016-02-14T14:55:44Z 157 2016-02-14T14:55:45Z 157 2016-02-14T14:55:46Z 157 2016-02-14T14:55:47Z 157 2016-02-14T14:55:48Z 156 2016-02-14T14:55:49Z 156 2016-02-14T14:55:50Z 156 2016-02-14T14:55:51Z 156 2016-02-14T14:55:51Z 156 2016-02-14T14:55:52Z 156 2016-02-14T14:55:53Z 156 2016-02-14T14:55:55Z 156 2016-02-14T14:55:55Z 156 2016-02-14T14:55:56Z 156.5 2016-02-14T14:55:57Z 157.5 2016-02-14T14:55:58Z 156.5 2016-02-14T14:55:59Z 157 2016-02-14T14:56:00Z 157.5 2016-02-14T14:56:02Z 159.5 2016-02-14T14:56:02Z 159.5 2016-02-14T14:56:03Z 159.5 2016-02-14T14:56:04Z 158 2016-02-14T14:56:05Z 157 2016-02-14T14:56:06Z 157 2016-02-14T14:56:07Z 156.5 2016-02-14T14:56:08Z 155.5 2016-02-14T14:56:09Z 155.5 2016-02-14T14:56:10Z 156 2016-02-14T14:56:11Z 155.5 2016-02-14T14:56:12Z 155.5 2016-02-14T14:56:13Z 156 2016-02-14T14:56:14Z 156.5 2016-02-14T14:56:15Z 157 2016-02-14T14:56:16Z 157 2016-02-14T14:56:17Z 157.5 2016-02-14T14:56:18Z 157.5 2016-02-14T14:56:19Z 158 2016-02-14T14:56:20Z 158 2016-02-14T14:56:21Z 159 2016-02-14T14:56:22Z 160.5 2016-02-14T14:56:23Z 163 2016-02-14T14:56:24Z 163 2016-02-14T14:56:25Z 165 2016-02-14T14:56:26Z 164.5 2016-02-14T14:56:27Z 166.5 2016-02-14T14:56:28Z 168.5 2016-02-14T14:56:29Z 169 2016-02-14T14:56:30Z 169.5 2016-02-14T14:56:31Z 170 2016-02-14T14:56:32Z 170 2016-02-14T14:56:33Z 171 2016-02-14T14:56:34Z 171.5 2016-02-14T14:56:35Z 170.5 2016-02-14T14:56:36Z 170.5 2016-02-14T14:56:37Z 170.5 2016-02-14T14:56:38Z 170 2016-02-14T14:56:39Z 169 2016-02-14T14:56:40Z 168.5 2016-02-14T14:56:41Z 168.5 2016-02-14T14:56:42Z 170 2016-02-14T14:56:43Z 170 2016-02-14T14:56:45Z 171 2016-02-14T14:56:45Z 171 2016-02-14T14:56:46Z 169.5 2016-02-14T14:56:47Z 170.5 2016-02-14T14:56:48Z 170.5 2016-02-14T14:56:49Z 169 2016-02-14T14:56:50Z 168 2016-02-14T14:56:51Z 167.5 2016-02-14T14:56:52Z 167.5 2016-02-14T14:56:53Z 167 2016-02-14T14:56:54Z 167.5 2016-02-14T14:56:55Z 168 2016-02-14T14:56:57Z 168.5 2016-02-14T14:56:57Z 168.5 2016-02-14T14:56:58Z 169 2016-02-14T14:56:59Z 169.5 2016-02-14T14:57:00Z 170.5 2016-02-14T14:57:01Z 171 2016-02-14T14:57:02Z 171.5 2016-02-14T14:57:03Z 172.5 2016-02-14T14:57:04Z 174 2016-02-14T14:57:05Z 174 2016-02-14T14:57:06Z 174 2016-02-14T14:57:07Z 174.5 2016-02-14T14:57:08Z 176 2016-02-14T14:57:09Z 176.5 2016-02-14T14:57:10Z 177 2016-02-14T14:57:11Z 177.5 2016-02-14T14:57:12Z 177 2016-02-14T14:57:13Z 177 2016-02-14T14:57:14Z 176.5 2016-02-14T14:57:15Z 176.5 2016-02-14T14:57:16Z 176.5 2016-02-14T14:57:17Z 176.5 2016-02-14T14:57:18Z 177 2016-02-14T14:57:19Z 176.5 2016-02-14T14:57:20Z 177 2016-02-14T14:57:21Z 177 2016-02-14T14:57:22Z 177 2016-02-14T14:57:23Z 176.5 2016-02-14T14:57:24Z 176.5 2016-02-14T14:57:25Z 176 2016-02-14T14:57:26Z 174.5 2016-02-14T14:57:27Z 173 2016-02-14T14:57:28Z 173 2016-02-14T14:57:29Z 173.5 2016-02-14T14:57:30Z 173 2016-02-14T14:57:31Z 171.5 2016-02-14T14:57:32Z 171 2016-02-14T14:57:33Z 171 2016-02-14T14:57:34Z 171 2016-02-14T14:57:35Z 171 2016-02-14T14:57:36Z 171.5 2016-02-14T14:57:37Z 173 2016-02-14T14:57:38Z 173 2016-02-14T14:57:39Z 173.5 2016-02-14T14:57:40Z 173.5 2016-02-14T14:57:41Z 173 2016-02-14T14:57:42Z 172.5 2016-02-14T14:57:43Z 172.5 2016-02-14T14:57:44Z 170.5 2016-02-14T14:57:45Z 170.5 2016-02-14T14:57:46Z 171 2016-02-14T14:57:47Z 171 2016-02-14T14:57:48Z 171 2016-02-14T14:57:49Z 171 2016-02-14T14:57:50Z 171 2016-02-14T14:57:51Z 171 2016-02-14T14:57:52Z 171 2016-02-14T14:57:53Z 171 2016-02-14T14:57:54Z 171.5 2016-02-14T14:57:55Z 171.5 2016-02-14T14:57:56Z 172 2016-02-14T14:57:57Z 172 2016-02-14T14:57:58Z 172 2016-02-14T14:57:59Z 172 2016-02-14T14:58:00Z 172.5 2016-02-14T14:58:01Z 173.5 2016-02-14T14:58:02Z 173.5 2016-02-14T14:58:03Z 174.5 2016-02-14T14:58:04Z 175 2016-02-14T14:58:05Z 175 2016-02-14T14:58:06Z 175 2016-02-14T14:58:07Z 175 2016-02-14T14:58:08Z 175 2016-02-14T14:58:09Z 175 2016-02-14T14:58:10Z 176 2016-02-14T14:58:11Z 175.5 2016-02-14T14:58:12Z 175.5 2016-02-14T14:58:13Z 175.5 2016-02-14T14:58:14Z 175.5 2016-02-14T14:58:15Z 176 2016-02-14T14:58:16Z 176.5 2016-02-14T14:58:17Z 177.5 2016-02-14T14:58:18Z 178 2016-02-14T14:58:19Z 178 2016-02-14T14:58:20Z 178 2016-02-14T14:58:21Z 178.5 2016-02-14T14:58:22Z 178.5 2016-02-14T14:58:23Z 180.5 2016-02-14T14:58:24Z 180 2016-02-14T14:58:25Z 179.5 2016-02-14T14:58:26Z 179.5 2016-02-14T14:58:27Z 178.5 2016-02-14T14:58:28Z 178.5 2016-02-14T14:58:29Z 178 2016-02-14T14:58:30Z 177.5 2016-02-14T14:58:31Z 178 2016-02-14T14:58:32Z 178.5 2016-02-14T14:58:33Z 178.5 2016-02-14T14:58:34Z 178.5 2016-02-14T14:58:35Z 178 2016-02-14T14:58:36Z 178.5 2016-02-14T14:58:37Z 178.5 2016-02-14T14:58:38Z 179 2016-02-14T14:58:39Z 178.5 2016-02-14T14:58:40Z 178 2016-02-14T14:58:41Z 178 2016-02-14T14:58:42Z 178 2016-02-14T14:58:43Z 177.5 2016-02-14T14:58:44Z 177.5 2016-02-14T14:58:46Z 177.5 2016-02-14T14:58:47Z 178 2016-02-14T14:58:49Z 177.5 2016-02-14T14:58:50Z 178 2016-02-14T14:58:51Z 178 2016-02-14T14:58:52Z 178.5 2016-02-14T14:58:53Z 177.5 2016-02-14T14:58:54Z 175 2016-02-14T14:58:55Z 175 2016-02-14T14:58:56Z 174.5 2016-02-14T14:58:57Z 174 2016-02-14T14:58:58Z 174 2016-02-14T14:58:59Z 173 2016-02-14T14:59:00Z 174 2016-02-14T14:59:01Z 175 2016-02-14T14:59:02Z 173.5 2016-02-14T14:59:03Z 173 2016-02-14T14:59:04Z 172 2016-02-14T14:59:05Z 171.5 2016-02-14T14:59:06Z 172 2016-02-14T14:59:07Z 172 2016-02-14T14:59:08Z 170 2016-02-14T14:59:09Z 168 2016-02-14T14:59:10Z 167.5 2016-02-14T14:59:11Z 167.5 2016-02-14T14:59:12Z 168 2016-02-14T14:59:13Z 168 2016-02-14T14:59:14Z 169 2016-02-14T14:59:15Z 169 2016-02-14T14:59:16Z 169.5 2016-02-14T14:59:17Z 170 2016-02-14T14:59:18Z 170 2016-02-14T14:59:19Z 170 2016-02-14T14:59:20Z 170 2016-02-14T14:59:21Z 171.5 2016-02-14T14:59:22Z 171.5 2016-02-14T14:59:23Z 171 2016-02-14T14:59:24Z 171 2016-02-14T14:59:24Z 171 2016-02-14T14:59:26Z 171.5 2016-02-14T14:59:27Z 170.5 2016-02-14T14:59:27Z 170.5 2016-02-14T14:59:28Z 170 2016-02-14T14:59:29Z 170 2016-02-14T14:59:30Z 169.5 2016-02-14T14:59:31Z 170 2016-02-14T14:59:32Z 170.5 2016-02-14T14:59:33Z 171 2016-02-14T14:59:34Z 171 2016-02-14T14:59:35Z 170.5 2016-02-14T14:59:36Z 170.5 2016-02-14T14:59:37Z 170.5 2016-02-14T14:59:38Z 170 2016-02-14T14:59:39Z 169.5 2016-02-14T14:59:40Z 169 2016-02-14T14:59:41Z 169 2016-02-14T14:59:42Z 169 2016-02-14T14:59:43Z 168.5 2016-02-14T14:59:44Z 168 2016-02-14T14:59:45Z 167.5 2016-02-14T14:59:47Z 167.5 2016-02-14T14:59:47Z 167 2016-02-14T14:59:49Z 167 2016-02-14T14:59:49Z 167 2016-02-14T14:59:50Z 167 2016-02-14T14:59:51Z 167 2016-02-14T14:59:52Z 166.5 2016-02-14T14:59:54Z 166.5 2016-02-14T14:59:54Z 166.5 2016-02-14T14:59:55Z 166.5 2016-02-14T14:59:56Z 166.5 2016-02-14T14:59:57Z 166.5 2016-02-14T14:59:58Z 164.5 2016-02-14T14:59:59Z 164 2016-02-14T15:00:00Z 163.5 2016-02-14T15:00:01Z 163.5 2016-02-14T15:00:02Z 165 2016-02-14T15:00:03Z 164.5 2016-02-14T15:00:04Z 164.5 2016-02-14T15:00:05Z 165 2016-02-14T15:00:06Z 165 2016-02-14T15:00:07Z 165 2016-02-14T15:00:08Z 165.5 2016-02-14T15:00:09Z 166 2016-02-14T15:00:10Z 166.5 2016-02-14T15:00:11Z 166.5 2016-02-14T15:00:13Z 166.5 2016-02-14T15:00:13Z 166.5 2016-02-14T15:00:15Z 166.5 2016-02-14T15:00:15Z 166.5 2016-02-14T15:00:16Z 167.5 2016-02-14T15:00:17Z 167.5 2016-02-14T15:00:18Z 168 2016-02-14T15:00:19Z 168 2016-02-14T15:00:20Z 169 2016-02-14T15:00:21Z 170 2016-02-14T15:00:22Z 171 2016-02-14T15:00:23Z 171.5 2016-02-14T15:00:24Z 172.5 2016-02-14T15:00:25Z 173.5 2016-02-14T15:00:26Z 174 2016-02-14T15:00:27Z 174 2016-02-14T15:00:28Z 175 2016-02-14T15:00:29Z 175 2016-02-14T15:00:30Z 174.5 2016-02-14T15:00:31Z 174 2016-02-14T15:00:32Z 174 2016-02-14T15:00:33Z 175 2016-02-14T15:00:34Z 175 2016-02-14T15:00:35Z 176 2016-02-14T15:00:50Z 176.5 2016-02-14T15:00:53Z 175 2016-02-14T15:01:02Z 172.5 2016-02-14T15:01:10Z 173.5 2016-02-14T15:01:15Z 173.5 2016-02-14T15:01:19Z