Casterino Merveilles 3jrs Maelys 2217.7 2115.8 0000FF 4 1545 2013-08-09T08:54:41.000Z 1545 2013-08-09T08:54:41.000Z 1542 2013-08-09T08:56:19.579Z 1558 2013-08-09T09:15:10.515Z 1570 2013-08-09T09:30:18.410Z 1584 2013-08-09T09:37:13.147Z 1583 2013-08-09T09:37:40.764Z 1605 2013-08-09T09:49:46.822Z 1602 2013-08-09T09:50:00.150Z 1630 2013-08-09T09:59:18.117Z 1626 2013-08-09T09:59:49.500Z 1646 2013-08-09T10:06:01.480Z 1643 2013-08-09T10:06:17.252Z 1680 2013-08-09T10:24:07.629Z 1693 2013-08-09T10:32:22.955Z 1705 2013-08-09T10:40:51.370Z 1719 2013-08-09T10:54:01.595Z 1740 2013-08-09T11:18:18.839Z 1760 2013-08-09T11:37:30.853Z 1776 2013-08-09T11:56:10.257Z 1810 2013-08-09T12:25:13.643Z 1799 2013-08-09T12:25:32.713Z 1822 2013-08-09T12:40:34.716Z 1852 2013-08-09T12:59:42.062Z 1863 2013-08-09T13:12:54.064Z 1883 2013-08-09T13:32:48.727Z 1879 2013-08-09T13:33:33.586Z 1896 2013-08-09T13:50:06.057Z 1922 2013-08-09T14:13:25.064Z 1916 2013-08-09T14:13:45.932Z 1926 2013-08-09T14:22:38.520Z 1933 2013-08-09T14:36:03.621Z 1938 2013-08-09T14:42:20.564Z 1946 2013-08-09T14:58:53.675Z 1952 2013-08-09T15:17:55.550Z 1968 2013-08-09T15:25:41.787Z 1951 2013-08-09T15:26:00.340Z 1950 2013-08-09T15:33:03.352Z 1977 2013-08-09T15:53:28.394Z 1973 2013-08-09T15:54:02.367Z 2016 2013-08-09T16:15:16.613Z 2021 2013-08-09T16:22:38.940Z 2013 2013-08-09T16:23:02.012Z 2003 2013-08-09T16:23:37.667Z 1999 2013-08-09T16:24:19.437Z 1942 2013-08-09T16:25:41.043Z 1929 2013-08-09T16:26:18.558Z 1932 2013-08-09T16:32:25.829Z 1915 2013-08-09T16:33:31.431Z 1896 2013-08-09T16:33:50.291Z 1859 2013-08-09T16:34:26.298Z 1851 2013-08-09T16:34:44.489Z 1860 2013-08-09T16:47:54.846Z 1845 2013-08-09T16:48:29.579Z 1813 2013-08-09T16:48:53.157Z 1817 2013-08-09T16:55:49.905Z 1804 2013-08-09T16:56:01.352Z 1803 2013-08-09T16:56:28.178Z 1796 2013-08-09T16:57:05.796Z 1763 2013-08-09T16:57:59.205Z 1740 2013-08-09T16:58:30.395Z 1760 2013-08-09T17:18:23.090Z 1743 2013-08-09T17:18:31.193Z 1749 2013-08-09T17:26:00.404Z 1728 2013-08-09T17:26:14.388Z 1722 2013-08-09T17:26:35.462Z 1700 2013-08-09T17:26:48.955Z 1700 2013-08-09T17:40:23.551Z 1711 2013-08-09T17:49:31.644Z 1720 2013-08-09T18:00:00.315Z 1713 2013-08-09T18:00:42.641Z 1702 2013-08-09T18:01:27.514Z 1707 2013-08-09T18:07:15.383Z 1719 2013-08-09T18:16:33.401Z 1705 2013-08-09T18:17:27.085Z 1716 2013-08-09T18:29:07.040Z 1744 2013-08-09T18:46:46.891Z 1716 2013-08-09T18:47:11.753Z 1759 2013-08-09T19:15:04.423Z 1768 2013-08-09T19:26:02.448Z 1798 2013-08-09T19:43:35.174Z 1805 2013-08-09T19:51:41.878Z 1822 2013-08-09T20:02:45.665Z 1813 2013-08-09T20:03:04.936Z 1825 2013-08-09T20:17:51.422Z 1819 2013-08-09T20:18:23.883Z 1849 2013-08-09T20:32:15.298Z 1846 2013-08-09T20:32:27.554Z 1850 2013-08-09T20:38:25.103Z 1862 2013-08-09T20:48:54.960Z 1858 2013-08-09T20:50:05.162Z 1875 2013-08-09T21:10:06.397Z 1867 2013-08-09T21:10:26.221Z 1876 2013-08-09T21:20:53.921Z 1872 2013-08-09T21:21:15.573Z 1887 2013-08-09T21:31:36.324Z 1892 2013-08-09T21:37:31.830Z 1907 2013-08-09T21:50:41.886Z 1909 2013-08-09T21:54:53.388Z 1916 2013-08-09T22:00:55.101Z 1913 2013-08-09T22:01:06.338Z 1919 2013-08-09T22:07:25.711Z 1920 2013-08-09T22:10:55.521Z 1930 2013-08-09T22:17:03.601Z 1930 2013-08-09T22:18:36.597Z 1943 2013-08-09T22:28:10.351Z 1946 2013-08-09T22:32:52.411Z 1964 2013-08-09T22:46:24.444Z 1972 2013-08-09T22:56:16.361Z 1965 2013-08-09T22:56:35.148Z 1976 2013-08-09T23:06:31.098Z 1992 2013-08-09T23:17:24.947Z 2018 2013-08-09T23:54:12.864Z 2023 2013-08-09T23:58:10.215Z 2028 2013-08-10T00:03:57.364Z 2020 2013-08-10T00:04:22.618Z 2025 2013-08-10T00:08:11.200Z 2026 2013-08-10T00:10:33.245Z 2046 2013-08-10T00:18:55.504Z 2054 2013-08-10T00:22:44.711Z 2063 2013-08-10T00:27:11.705Z 2076 2013-08-10T00:32:52.214Z 2092 2013-08-10T00:41:54.099Z 2096 2013-08-10T00:46:31.816Z 2079 2013-08-10T00:46:59.350Z 2078 2013-08-10T00:47:27.825Z 2082 2013-08-10T00:52:05.720Z 2082 2013-08-10T00:54:45.693Z 2086 2013-08-10T00:59:40.184Z 2086 2013-08-10T01:01:35.211Z 2090 2013-08-10T01:06:12.990Z 2091 2013-08-10T01:08:01.550Z 2092 2013-08-10T01:11:07.526Z 2110 2013-08-10T01:17:03.982Z 2109 2013-08-10T01:18:11.274Z 2116 2013-08-10T01:21:16.814Z 2119 2013-08-10T01:23:37.715Z 2130 2013-08-10T01:27:56.898Z 2119 2013-08-10T01:28:14.644Z 2141 2013-08-10T01:34:43.855Z 2145 2013-08-10T01:39:22.611Z 2175 2013-08-10T01:56:14.365Z 2175 2013-08-10T01:56:14.365Z 2177 2013-08-10T02:06:44.923Z 2200 2013-08-10T02:20:25.141Z 2208 2013-08-10T02:30:17.672Z 2221 2013-08-10T02:44:27.259Z 2238.09 2011-07-07T14:37:07Z 2239.05 2011-07-07T14:36:57Z 2242.89 2011-07-07T14:36:47Z 2231.36 2011-07-07T14:36:37Z 2236.64 2011-07-07T14:36:27Z 2238.57 2011-07-07T14:36:17Z 2239.05 2011-07-07T14:36:07Z 2239.53 2011-07-07T14:35:57Z 2239.05 2011-07-07T14:35:47Z 2235.68 2011-07-07T14:35:37Z 2237.13 2011-07-07T14:35:27Z 2236.16 2011-07-07T14:35:17Z 2237.61 2011-07-07T14:35:07Z 2236.64 2011-07-07T14:34:57Z 2224.15 2011-07-07T14:34:47Z 2228.47 2011-07-07T14:34:37Z 2238.57 2011-07-07T14:34:27Z 2238.09 2011-07-07T14:34:17Z 2239.53 2011-07-07T14:34:07Z 2239.05 2011-07-07T14:33:57Z 2238.57 2011-07-07T14:33:47Z 2240.01 2011-07-07T14:33:37Z 2239.53 2011-07-07T14:33:27Z 2240.97 2011-07-07T14:33:17Z 2240.97 2011-07-07T14:33:07Z 2239.05 2011-07-07T14:32:57Z 2240.97 2011-07-07T14:32:47Z 2242.41 2011-07-07T14:32:37Z 2240.97 2011-07-07T14:32:27Z 2245.3 2011-07-07T14:32:17Z 2244.33 2011-07-07T14:32:07Z 2241.45 2011-07-07T14:31:57Z 2240.97 2011-07-07T14:31:47Z 2239.05 2011-07-07T14:31:37Z 2235.2 2011-07-07T14:31:27Z 2234.24 2011-07-07T14:31:17Z 2232.8 2011-07-07T14:31:07Z 2232.32 2011-07-07T14:30:57Z 2231.36 2011-07-07T14:30:47Z 2231.84 2011-07-07T14:30:37Z 2229.43 2011-07-07T14:30:27Z 2227.51 2011-07-07T14:30:17Z 2226.07 2011-07-07T14:30:07Z 2223.67 2011-07-07T14:29:57Z 2222.22 2011-07-07T14:29:47Z 2222.22 2011-07-07T14:29:37Z 2223.19 2011-07-07T14:29:27Z 2223.67 2011-07-07T14:29:17Z 2224.63 2011-07-07T14:29:07Z 2227.03 2011-07-07T14:28:57Z 2227.99 2011-07-07T14:28:47Z 2230.4 2011-07-07T14:28:37Z 2229.43 2011-07-07T14:28:27Z 2229.43 2011-07-07T14:28:17Z 2226.55 2011-07-07T14:28:07Z 2227.03 2011-07-07T14:27:57Z 2228.47 2011-07-07T14:27:47Z 2228.95 2011-07-07T14:27:37Z 2229.43 2011-07-07T14:27:27Z 2227.51 2011-07-07T14:27:17Z 2227.51 2011-07-07T14:27:07Z 2228.47 2011-07-07T14:26:57Z 2228.95 2011-07-07T14:26:47Z 2231.36 2011-07-07T14:26:37Z 2233.76 2011-07-07T14:26:27Z 2231.36 2011-07-07T14:26:17Z 2230.88 2011-07-07T14:26:07Z 2231.84 2011-07-07T14:25:57Z 2232.32 2011-07-07T14:25:47Z 2233.76 2011-07-07T14:25:37Z 2233.76 2011-07-07T14:25:27Z 2233.76 2011-07-07T14:25:17Z 2234.24 2011-07-07T14:25:07Z 2235.68 2011-07-07T14:24:57Z 2237.13 2011-07-07T14:24:47Z 2235.68 2011-07-07T14:24:37Z 2236.64 2011-07-07T14:24:27Z 2237.13 2011-07-07T14:24:17Z 2235.2 2011-07-07T14:24:07Z 2235.68 2011-07-07T14:23:57Z 2234.72 2011-07-07T14:23:47Z 2234.72 2011-07-07T14:23:37Z 2233.76 2011-07-07T14:23:27Z 2236.64 2011-07-07T14:23:17Z 2236.64 2011-07-07T14:23:07Z 2236.16 2011-07-07T14:22:57Z 2236.16 2011-07-07T14:22:47Z 2238.09 2011-07-07T14:22:37Z 2240.49 2011-07-07T14:22:27Z 2243.37 2011-07-07T14:22:17Z 2243.37 2011-07-07T14:22:07Z 2244.33 2011-07-07T14:21:57Z 2245.3 2011-07-07T14:21:47Z 2246.74 2011-07-07T14:21:37Z 2249.14 2011-07-07T14:21:27Z 2250.58 2011-07-07T14:21:17Z 2251.54 2011-07-07T14:21:07Z 2252.51 2011-07-07T14:20:57Z 2251.54 2011-07-07T14:20:47Z 2251.54 2011-07-07T14:20:37Z 2251.06 2011-07-07T14:20:27Z 2251.06 2011-07-07T14:20:17Z 2251.06 2011-07-07T14:20:07Z 2252.03 2011-07-07T14:19:57Z 2253.47 2011-07-07T14:19:47Z 2254.91 2011-07-07T14:19:37Z 2256.83 2011-07-07T14:19:27Z 2257.79 2011-07-07T14:19:17Z 2259.24 2011-07-07T14:19:07Z 2259.72 2011-07-07T14:18:57Z 2259.24 2011-07-07T14:18:47Z 2257.79 2011-07-07T14:18:37Z 2259.24 2011-07-07T14:18:27Z 2258.75 2011-07-07T14:18:17Z 2261.64 2011-07-07T14:18:07Z 2260.2 2011-07-07T14:17:57Z 2260.2 2011-07-07T14:17:47Z 2260.2 2011-07-07T14:17:37Z 2260.2 2011-07-07T14:17:27Z 2260.68 2011-07-07T14:17:17Z 2261.64 2011-07-07T14:17:07Z 2261.64 2011-07-07T14:16:57Z 2263.08 2011-07-07T14:16:47Z 2262.6 2011-07-07T14:16:37Z 2262.6 2011-07-07T14:16:27Z 2262.6 2011-07-07T14:16:17Z 2265 2011-07-07T14:16:07Z 2266.93 2011-07-07T14:15:57Z 2269.33 2011-07-07T14:15:47Z 2271.25 2011-07-07T14:15:37Z 2272.69 2011-07-07T14:15:27Z 2273.17 2011-07-07T14:15:17Z 2273.17 2011-07-07T14:15:07Z 2272.69 2011-07-07T14:14:57Z 2272.69 2011-07-07T14:14:47Z 2272.69 2011-07-07T14:14:37Z 2272.21 2011-07-07T14:14:27Z 2272.69 2011-07-07T14:14:17Z 2274.14 2011-07-07T14:14:07Z 2273.66 2011-07-07T14:13:57Z 2274.62 2011-07-07T14:13:47Z 2275.58 2011-07-07T14:13:37Z 2277.5 2011-07-07T14:13:27Z 2277.02 2011-07-07T14:13:17Z 2275.58 2011-07-07T14:13:07Z 2276.06 2011-07-07T14:12:57Z 2274.62 2011-07-07T14:12:47Z 2272.21 2011-07-07T14:12:37Z 2274.14 2011-07-07T14:12:27Z 2275.58 2011-07-07T14:12:17Z 2274.62 2011-07-07T14:12:07Z 2273.66 2011-07-07T14:11:57Z 2275.58 2011-07-07T14:11:47Z 2275.1 2011-07-07T14:11:37Z 2277.02 2011-07-07T14:11:27Z 2278.46 2011-07-07T14:11:17Z 2279.9 2011-07-07T14:11:07Z 2280.38 2011-07-07T14:10:57Z 2281.35 2011-07-07T14:10:47Z 2281.35 2011-07-07T14:10:37Z 2280.87 2011-07-07T14:10:27Z 2278.94 2011-07-07T14:10:17Z 2281.35 2011-07-07T14:10:07Z 2281.35 2011-07-07T14:09:57Z 2280.38 2011-07-07T14:09:47Z 2280.38 2011-07-07T14:09:37Z 2281.83 2011-07-07T14:09:27Z 2281.83 2011-07-07T14:09:17Z 2281.35 2011-07-07T14:09:07Z 2280.87 2011-07-07T14:08:57Z 2280.87 2011-07-07T14:08:47Z 2281.35 2011-07-07T14:08:37Z 2282.31 2011-07-07T14:08:27Z 2284.23 2011-07-07T14:08:17Z 2281.35 2011-07-07T14:08:07Z 2282.79 2011-07-07T14:07:57Z 2284.23 2011-07-07T14:07:47Z 2282.79 2011-07-07T14:07:37Z 2283.27 2011-07-07T14:07:27Z 2281.83 2011-07-07T14:07:17Z 2281.83 2011-07-07T14:07:07Z 2279.9 2011-07-07T14:06:57Z 2278.46 2011-07-07T14:06:47Z 2280.38 2011-07-07T14:06:37Z 2279.9 2011-07-07T14:06:27Z 2278.94 2011-07-07T14:06:17Z 2277.98 2011-07-07T14:06:07Z 2278.46 2011-07-07T14:05:57Z 2278.94 2011-07-07T14:05:47Z 2279.42 2011-07-07T14:05:37Z 2275.58 2011-07-07T14:05:27Z 2274.14 2011-07-07T14:05:17Z 2274.62 2011-07-07T14:05:07Z 2271.25 2011-07-07T14:04:57Z 2269.33 2011-07-07T14:04:47Z 2267.89 2011-07-07T14:04:37Z 2266.45 2011-07-07T14:04:27Z 2265.48 2011-07-07T14:04:17Z 2266.45 2011-07-07T14:04:07Z 2264.52 2011-07-07T14:03:57Z 2263.56 2011-07-07T14:03:47Z 2264.04 2011-07-07T14:03:37Z 2265 2011-07-07T14:03:27Z 2265.96 2011-07-07T14:03:17Z 2264.52 2011-07-07T14:03:07Z 2265 2011-07-07T14:02:57Z 2265 2011-07-07T14:02:47Z 2264.52 2011-07-07T14:02:37Z 2264.04 2011-07-07T14:02:27Z 2264.52 2011-07-07T14:02:17Z 2267.41 2011-07-07T14:02:07Z 2269.33 2011-07-07T14:01:57Z 2271.73 2011-07-07T14:01:47Z 2274.14 2011-07-07T14:01:37Z 2276.54 2011-07-07T14:01:27Z 2279.42 2011-07-07T14:01:17Z 2279.42 2011-07-07T14:01:07Z 2282.79 2011-07-07T14:00:57Z 2283.27 2011-07-07T14:00:47Z 2282.79 2011-07-07T14:00:37Z 2282.79 2011-07-07T14:00:27Z 2282.31 2011-07-07T14:00:17Z 2282.31 2011-07-07T14:00:07Z 2284.71 2011-07-07T13:59:57Z 2288.08 2011-07-07T13:59:47Z 2287.59 2011-07-07T13:59:37Z 2286.63 2011-07-07T13:59:27Z 2286.63 2011-07-07T13:59:17Z 2288.08 2011-07-07T13:59:07Z 2289.52 2011-07-07T13:58:57Z 2291.44 2011-07-07T13:58:47Z 2291.92 2011-07-07T13:58:37Z 2292.88 2011-07-07T13:58:27Z 2292.4 2011-07-07T13:58:17Z 2293.36 2011-07-07T13:58:07Z 2291.92 2011-07-07T13:57:57Z 2290.96 2011-07-07T13:57:47Z 2287.59 2011-07-07T13:57:37Z 2293.36 2011-07-07T13:57:27Z 2291.92 2011-07-07T13:57:17Z 2290.96 2011-07-07T13:57:07Z 2290.96 2011-07-07T13:56:57Z 2292.4 2011-07-07T13:56:47Z 2291.44 2011-07-07T13:56:37Z 2289.04 2011-07-07T13:56:27Z 2289.04 2011-07-07T13:56:17Z 2287.59 2011-07-07T13:56:07Z 2289.52 2011-07-07T13:55:57Z 2290.96 2011-07-07T13:55:47Z 2290.48 2011-07-07T13:55:37Z 2290.48 2011-07-07T13:55:27Z 2290 2011-07-07T13:55:17Z 2290.96 2011-07-07T13:55:07Z 2291.92 2011-07-07T13:54:57Z 2291.92 2011-07-07T13:54:47Z 2292.4 2011-07-07T13:54:37Z 2291.92 2011-07-07T13:54:27Z 2290.96 2011-07-07T13:54:17Z 2290.96 2011-07-07T13:54:07Z 2294.32 2011-07-07T13:53:57Z 2290.48 2011-07-07T13:53:47Z 2292.4 2011-07-07T13:53:37Z 2291.44 2011-07-07T13:53:27Z 2291.92 2011-07-07T13:53:17Z 2293.84 2011-07-07T13:53:07Z 2293.36 2011-07-07T13:52:57Z 2293.36 2011-07-07T13:52:47Z 2292.4 2011-07-07T13:52:37Z 2292.4 2011-07-07T13:52:27Z 2294.8 2011-07-07T13:52:17Z 2295.77 2011-07-07T13:52:07Z 2295.28 2011-07-07T13:51:57Z 2294.32 2011-07-07T13:51:47Z 2290 2011-07-07T13:51:37Z 2289.52 2011-07-07T13:51:27Z 2290.96 2011-07-07T13:51:17Z 2291.44 2011-07-07T13:51:07Z 2294.8 2011-07-07T13:50:57Z 2291.44 2011-07-07T13:50:47Z 2290.96 2011-07-07T13:50:37Z 2292.4 2011-07-07T13:50:27Z 2291.44 2011-07-07T13:50:17Z 2293.84 2011-07-07T13:50:07Z 2295.28 2011-07-07T13:49:57Z 2297.21 2011-07-07T13:49:47Z 2302.49 2011-07-07T13:49:37Z 2304.42 2011-07-07T13:49:27Z 2298.17 2011-07-07T13:49:17Z 2301.05 2011-07-07T13:49:07Z 2295.28 2011-07-07T13:48:57Z 2291.92 2011-07-07T13:48:47Z 2290 2011-07-07T13:48:37Z 2288.08 2011-07-07T13:48:27Z 2286.15 2011-07-07T13:48:17Z 2284.23 2011-07-07T13:48:07Z 2284.71 2011-07-07T13:47:57Z 2286.63 2011-07-07T13:47:47Z 2286.15 2011-07-07T13:47:37Z 2285.67 2011-07-07T13:47:27Z 2284.23 2011-07-07T13:47:17Z 2288.08 2011-07-07T13:47:07Z 2290.96 2011-07-07T13:46:57Z 2292.88 2011-07-07T13:46:47Z 2290 2011-07-07T13:46:37Z 2290.48 2011-07-07T13:46:27Z 2290.48 2011-07-07T13:46:17Z 2292.88 2011-07-07T13:46:07Z 2295.77 2011-07-07T13:45:57Z 2296.25 2011-07-07T13:45:47Z 2299.61 2011-07-07T13:45:37Z 2300.09 2011-07-07T13:45:27Z 2296.25 2011-07-07T13:45:17Z 2293.36 2011-07-07T13:45:07Z 2293.36 2011-07-07T13:44:57Z 2296.25 2011-07-07T13:44:47Z 2298.65 2011-07-07T13:44:37Z 2300.09 2011-07-07T13:44:27Z 2299.61 2011-07-07T13:44:17Z 2299.13 2011-07-07T13:44:07Z 2300.57 2011-07-07T13:43:57Z 2298.65 2011-07-07T13:43:47Z 2298.17 2011-07-07T13:43:37Z 2300.09 2011-07-07T13:43:27Z 2300.57 2011-07-07T13:43:17Z 2300.09 2011-07-07T13:43:07Z 2301.53 2011-07-07T13:42:57Z 2301.53 2011-07-07T13:42:47Z 2303.94 2011-07-07T13:42:37Z 2304.42 2011-07-07T13:42:27Z 2305.86 2011-07-07T13:42:17Z 2307.3 2011-07-07T13:42:07Z 2308.26 2011-07-07T13:41:57Z 2307.78 2011-07-07T13:41:47Z 2307.78 2011-07-07T13:41:37Z 2307.78 2011-07-07T13:41:27Z 2306.34 2011-07-07T13:41:17Z 2306.82 2011-07-07T13:41:07Z 2308.26 2011-07-07T13:40:57Z 2307.78 2011-07-07T13:40:47Z 2307.3 2011-07-07T13:40:37Z 2307.3 2011-07-07T13:40:27Z 2307.78 2011-07-07T13:40:17Z 2307.78 2011-07-07T13:40:07Z 2307.3 2011-07-07T13:39:57Z 2308.26 2011-07-07T13:39:47Z 2307.78 2011-07-07T13:39:37Z 2308.26 2011-07-07T13:39:27Z 2308.74 2011-07-07T13:39:17Z 2308.26 2011-07-07T13:39:07Z 2308.26 2011-07-07T13:38:57Z 2308.74 2011-07-07T13:38:47Z 2308.26 2011-07-07T13:38:37Z 2308.74 2011-07-07T13:38:27Z 2308.26 2011-07-07T13:38:17Z 2307.78 2011-07-07T13:38:07Z 2307.3 2011-07-07T13:37:57Z 2308.26 2011-07-07T13:37:47Z 2308.26 2011-07-07T13:37:37Z 2308.26 2011-07-07T13:37:27Z 2309.22 2011-07-07T13:37:17Z 2310.67 2011-07-07T13:37:07Z 2310.67 2011-07-07T13:36:57Z 2312.59 2011-07-07T13:36:47Z 2315.47 2011-07-07T13:36:37Z 2317.88 2011-07-07T13:36:27Z 2320.76 2011-07-07T13:36:17Z 2321.24 2011-07-07T13:36:07Z 2323.16 2011-07-07T13:35:57Z 2325.09 2011-07-07T13:35:47Z 2325.57 2011-07-07T13:35:37Z 2327.49 2011-07-07T13:35:27Z 2328.93 2011-07-07T13:35:17Z 2329.89 2011-07-07T13:35:07Z 2332.78 2011-07-07T13:34:57Z 2332.3 2011-07-07T13:34:47Z 2335.66 2011-07-07T13:34:37Z 2336.14 2011-07-07T13:34:27Z 2337.1 2011-07-07T13:34:17Z 2338.54 2011-07-07T13:34:07Z 2340.95 2011-07-07T13:33:57Z 2343.35 2011-07-07T13:33:47Z 2345.27 2011-07-07T13:33:37Z 2346.72 2011-07-07T13:33:27Z 2348.16 2011-07-07T13:33:17Z 2349.12 2011-07-07T13:33:07Z 2350.08 2011-07-07T13:32:57Z 2352.48 2011-07-07T13:32:47Z 2355.37 2011-07-07T13:32:37Z 2357.29 2011-07-07T13:32:27Z 2359.69 2011-07-07T13:32:17Z 2360.65 2011-07-07T13:32:07Z 2362.58 2011-07-07T13:31:57Z 2361.62 2011-07-07T13:31:47Z 2362.1 2011-07-07T13:31:37Z 2362.58 2011-07-07T13:31:27Z 2363.54 2011-07-07T13:31:17Z 2365.94 2011-07-07T13:31:07Z 2366.9 2011-07-07T13:30:57Z 2368.83 2011-07-07T13:30:47Z 2369.79 2011-07-07T13:30:37Z 2369.31 2011-07-07T13:30:27Z 2370.27 2011-07-07T13:30:17Z 2369.31 2011-07-07T13:30:07Z 2370.27 2011-07-07T13:29:57Z 2369.31 2011-07-07T13:29:47Z 2369.79 2011-07-07T13:29:37Z 2368.83 2011-07-07T13:29:27Z 2369.31 2011-07-07T13:29:17Z 2370.27 2011-07-07T13:29:07Z 2369.79 2011-07-07T13:28:57Z 2369.31 2011-07-07T13:28:47Z 2369.79 2011-07-07T13:28:37Z 2370.27 2011-07-07T13:28:27Z 2370.75 2011-07-07T13:28:17Z 2370.27 2011-07-07T13:28:07Z 2369.79 2011-07-07T13:27:57Z 2369.79 2011-07-07T13:27:47Z 2369.79 2011-07-07T13:27:37Z 2368.83 2011-07-07T13:27:27Z 2370.27 2011-07-07T13:27:17Z 2369.79 2011-07-07T13:27:07Z 2369.31 2011-07-07T13:26:57Z 2370.75 2011-07-07T13:26:47Z 2370.27 2011-07-07T13:26:37Z 2370.27 2011-07-07T13:26:27Z 2370.75 2011-07-07T13:26:17Z 2372.19 2011-07-07T13:26:07Z 2374.11 2011-07-07T13:25:57Z 2376.04 2011-07-07T13:25:47Z 2378.44 2011-07-07T13:25:37Z 2380.84 2011-07-07T13:25:27Z 2381.32 2011-07-07T13:25:17Z 2381.32 2011-07-07T13:25:07Z 2380.84 2011-07-07T13:24:57Z 2381.8 2011-07-07T13:24:47Z 2383.25 2011-07-07T13:24:37Z 2384.21 2011-07-07T13:24:27Z 2385.17 2011-07-07T13:24:17Z 2386.13 2011-07-07T13:24:07Z 2387.09 2011-07-07T13:23:57Z 2388.05 2011-07-07T13:23:47Z 2389.49 2011-07-07T13:23:37Z 2391.9 2011-07-07T13:23:27Z 2392.86 2011-07-07T13:23:17Z 2393.82 2011-07-07T13:23:07Z 2394.3 2011-07-07T13:22:57Z 2391.9 2011-07-07T13:22:47Z 2398.63 2011-07-07T13:22:37Z 2397.18 2011-07-07T13:22:27Z 2401.51 2011-07-07T13:22:17Z 2402.47 2011-07-07T13:22:07Z 2403.43 2011-07-07T13:21:57Z 2403.43 2011-07-07T13:21:47Z 2403.43 2011-07-07T13:21:37Z 2404.88 2011-07-07T13:21:27Z 2407.76 2011-07-07T13:21:17Z 2408.72 2011-07-07T13:21:07Z 2409.68 2011-07-07T13:20:57Z 2410.64 2011-07-07T13:20:47Z 2411.6 2011-07-07T13:20:37Z 2412.57 2011-07-07T13:20:27Z 2412.09 2011-07-07T13:20:17Z 2413.53 2011-07-07T13:20:07Z 2413.53 2011-07-07T13:19:57Z 2414.01 2011-07-07T13:19:47Z 2414.49 2011-07-07T13:19:37Z 2414.01 2011-07-07T13:19:27Z 2414.01 2011-07-07T13:19:17Z 2414.01 2011-07-07T13:19:07Z 2414.49 2011-07-07T13:18:57Z 2416.89 2011-07-07T13:18:47Z 2418.81 2011-07-07T13:18:37Z 2420.74 2011-07-07T13:18:27Z 2422.18 2011-07-07T13:18:17Z 2425.54 2011-07-07T13:18:07Z 2427.47 2011-07-07T13:17:57Z 2429.39 2011-07-07T13:17:47Z 2431.31 2011-07-07T13:17:37Z 2432.75 2011-07-07T13:17:27Z 2433.23 2011-07-07T13:17:17Z 2433.71 2011-07-07T13:17:07Z 2434.2 2011-07-07T13:16:57Z 2435.16 2011-07-07T13:16:47Z 2436.6 2011-07-07T13:16:37Z 2438.04 2011-07-07T13:16:27Z 2439 2011-07-07T13:16:17Z 2440.44 2011-07-07T13:16:07Z 2441.89 2011-07-07T13:15:57Z 2441.89 2011-07-07T13:15:47Z 2443.33 2011-07-07T13:15:37Z 2443.33 2011-07-07T13:15:27Z 2441.89 2011-07-07T13:15:17Z 2443.33 2011-07-07T13:15:07Z 2444.77 2011-07-07T13:14:57Z 2444.29 2011-07-07T13:14:47Z 2442.85 2011-07-07T13:14:37Z 2443.81 2011-07-07T13:14:27Z 2445.25 2011-07-07T13:14:17Z 2444.29 2011-07-07T13:14:07Z 2444.77 2011-07-07T13:13:57Z 2444.29 2011-07-07T13:13:47Z 2444.77 2011-07-07T13:13:37Z 2444.77 2011-07-07T13:13:27Z 2445.73 2011-07-07T13:13:17Z 2447.17 2011-07-07T13:13:07Z 2448.62 2011-07-07T13:12:57Z 2450.06 2011-07-07T13:12:47Z 2451.5 2011-07-07T13:12:37Z 2452.46 2011-07-07T13:12:27Z 2453.9 2011-07-07T13:12:17Z 2455.34 2011-07-07T13:12:07Z 2455.82 2011-07-07T13:11:57Z 2458.23 2011-07-07T13:11:47Z 2460.15 2011-07-07T13:11:37Z 2459.67 2011-07-07T13:11:27Z 2459.19 2011-07-07T13:11:17Z 2460.15 2011-07-07T13:11:07Z 2460.63 2011-07-07T13:10:57Z 2462.55 2011-07-07T13:10:47Z 2462.07 2011-07-07T13:10:37Z 2462.55 2011-07-07T13:10:27Z 2463.52 2011-07-07T13:10:17Z 2464.96 2011-07-07T13:10:07Z 2465.92 2011-07-07T13:09:57Z 2466.4 2011-07-07T13:09:47Z 2466.4 2011-07-07T13:09:37Z 2466.4 2011-07-07T13:09:27Z 2466.88 2011-07-07T13:09:17Z 2466.88 2011-07-07T13:09:07Z 2467.84 2011-07-07T13:08:57Z 2469.28 2011-07-07T13:08:47Z 2469.76 2011-07-07T13:08:37Z 2469.28 2011-07-07T13:08:27Z 2468.32 2011-07-07T13:08:17Z 2468.32 2011-07-07T13:08:07Z 2469.28 2011-07-07T13:07:57Z 2468.32 2011-07-07T13:07:47Z 2467.84 2011-07-07T13:07:37Z 2467.84 2011-07-07T13:07:27Z 2467.84 2011-07-07T13:07:17Z 2468.32 2011-07-07T13:07:07Z 2468.32 2011-07-07T13:06:57Z 2468.32 2011-07-07T13:06:47Z 2469.28 2011-07-07T13:06:37Z 2469.28 2011-07-07T13:06:27Z 2469.76 2011-07-07T13:06:17Z 2471.21 2011-07-07T13:06:07Z 2472.17 2011-07-07T13:05:57Z 2473.13 2011-07-07T13:05:47Z 2473.13 2011-07-07T13:05:37Z 2474.09 2011-07-07T13:05:27Z 2473.61 2011-07-07T13:05:17Z 2474.57 2011-07-07T13:05:07Z 2475.53 2011-07-07T13:04:57Z 2476.01 2011-07-07T13:04:47Z 2476.49 2011-07-07T13:04:37Z 2476.49 2011-07-07T13:04:27Z 2476.97 2011-07-07T13:04:17Z 2476.97 2011-07-07T13:04:07Z 2477.45 2011-07-07T13:03:57Z 2478.42 2011-07-07T13:03:47Z 2479.86 2011-07-07T13:03:37Z 2481.3 2011-07-07T13:03:27Z 2483.22 2011-07-07T13:03:17Z 2484.66 2011-07-07T13:03:07Z 2486.11 2011-07-07T13:02:57Z 2487.55 2011-07-07T13:02:47Z 2489.47 2011-07-07T13:02:37Z 2491.39 2011-07-07T13:02:27Z 2493.32 2011-07-07T13:02:17Z 2495.72 2011-07-07T13:02:07Z 2496.68 2011-07-07T13:01:57Z 2497.16 2011-07-07T13:01:47Z 2497.16 2011-07-07T13:01:37Z 2497.16 2011-07-07T13:01:27Z 2497.16 2011-07-07T13:01:17Z 2497.64 2011-07-07T13:01:07Z 2497.64 2011-07-07T13:00:57Z 2497.64 2011-07-07T13:00:47Z 2498.6 2011-07-07T13:00:37Z 2498.12 2011-07-07T13:00:27Z 2498.12 2011-07-07T13:00:17Z 2498.12 2011-07-07T13:00:07Z 2498.12 2011-07-07T12:59:57Z 2500.53 2011-07-07T12:59:47Z 2502.45 2011-07-07T12:59:37Z 2504.37 2011-07-07T12:59:27Z 2504.37 2011-07-07T12:59:17Z 2506.29 2011-07-07T12:59:07Z 2506.77 2011-07-07T12:58:57Z 2508.22 2011-07-07T12:58:47Z 2509.18 2011-07-07T12:58:37Z 2510.14 2011-07-07T12:58:27Z 2510.62 2011-07-07T12:58:17Z 2511.58 2011-07-07T12:58:07Z 2511.58 2011-07-07T12:57:57Z 2512.06 2011-07-07T12:57:47Z 2513.98 2011-07-07T12:57:37Z 2515.43 2011-07-07T12:57:27Z 2516.39 2011-07-07T12:57:17Z 2516.87 2011-07-07T12:57:07Z 2516.39 2011-07-07T12:56:57Z 2516.39 2011-07-07T12:56:47Z 2517.83 2011-07-07T12:56:37Z 2518.79 2011-07-07T12:56:27Z 2519.75 2011-07-07T12:56:17Z 2520.71 2011-07-07T12:56:07Z 2520.71 2011-07-07T12:55:57Z 2522.16 2011-07-07T12:55:47Z 2522.64 2011-07-07T12:55:37Z 2524.08 2011-07-07T12:55:27Z 2525.04 2011-07-07T12:55:17Z 2525.04 2011-07-07T12:55:07Z 2525.04 2011-07-07T12:54:57Z 2526 2011-07-07T12:54:47Z 2525.52 2011-07-07T12:54:37Z 2525.52 2011-07-07T12:54:27Z 2525.04 2011-07-07T12:54:17Z 2525.52 2011-07-07T12:54:07Z 2526.48 2011-07-07T12:53:57Z 2526.96 2011-07-07T12:53:47Z 2527.44 2011-07-07T12:53:37Z 2528.4 2011-07-07T12:53:27Z 2530.33 2011-07-07T12:53:17Z 2530.81 2011-07-07T12:53:07Z 2531.77 2011-07-07T12:52:57Z 2532.25 2011-07-07T12:52:47Z 2532.73 2011-07-07T12:52:37Z 2533.69 2011-07-07T12:52:27Z 2534.17 2011-07-07T12:52:17Z 2534.17 2011-07-07T12:52:07Z 2535.61 2011-07-07T12:51:57Z 2537.06 2011-07-07T12:51:47Z 2537.54 2011-07-07T12:51:37Z 2538.5 2011-07-07T12:51:27Z 2539.46 2011-07-07T12:51:17Z 2539.46 2011-07-07T12:51:07Z 2540.42 2011-07-07T12:50:57Z 2541.38 2011-07-07T12:50:47Z 2542.34 2011-07-07T12:50:37Z 2542.82 2011-07-07T12:50:27Z 2543.31 2011-07-07T12:50:17Z 2544.75 2011-07-07T12:50:07Z 2545.71 2011-07-07T12:49:57Z 2547.15 2011-07-07T12:49:47Z 2547.63 2011-07-07T12:49:37Z 2548.59 2011-07-07T12:49:27Z 2549.55 2011-07-07T12:49:17Z 2550.51 2011-07-07T12:49:07Z 2551.48 2011-07-07T12:48:57Z 2552.44 2011-07-07T12:48:47Z 2553.4 2011-07-07T12:48:37Z 2554.84 2011-07-07T12:48:27Z 2557.24 2011-07-07T12:48:17Z 2558.21 2011-07-07T12:48:07Z 2559.65 2011-07-07T12:47:57Z 2560.61 2011-07-07T12:47:47Z 2560.61 2011-07-07T12:47:37Z 2560.61 2011-07-07T12:47:27Z 2562.05 2011-07-07T12:47:17Z 2563.49 2011-07-07T12:47:07Z 2563.49 2011-07-07T12:46:57Z 2563.97 2011-07-07T12:46:47Z 2563.97 2011-07-07T12:46:37Z 2565.9 2011-07-07T12:46:27Z 2566.86 2011-07-07T12:46:17Z 2567.34 2011-07-07T12:46:07Z 2567.34 2011-07-07T12:45:57Z 2568.78 2011-07-07T12:45:47Z 2569.26 2011-07-07T12:45:37Z 2571.18 2011-07-07T12:45:27Z 2572.63 2011-07-07T12:45:17Z 2573.11 2011-07-07T12:45:07Z 2575.03 2011-07-07T12:44:57Z 2576.47 2011-07-07T12:44:47Z 2576.95 2011-07-07T12:44:37Z 2577.91 2011-07-07T12:44:27Z 2578.87 2011-07-07T12:44:17Z 2579.84 2011-07-07T12:44:07Z 2582.24 2011-07-07T12:43:57Z 2584.64 2011-07-07T12:43:47Z 2584.64 2011-07-07T12:43:37Z 2584.64 2011-07-07T12:43:27Z 2586.56 2011-07-07T12:43:17Z 2586.56 2011-07-07T12:43:07Z 2586.56 2011-07-07T12:42:57Z 2586.56 2011-07-07T12:42:47Z 2587.53 2011-07-07T12:42:37Z 2588.49 2011-07-07T12:42:27Z 2589.45 2011-07-07T12:42:17Z 2590.89 2011-07-07T12:42:07Z 2591.85 2011-07-07T12:41:57Z 2593.77 2011-07-07T12:41:47Z 2596.18 2011-07-07T12:41:37Z 2597.14 2011-07-07T12:41:27Z 2598.1 2011-07-07T12:41:17Z 2598.58 2011-07-07T12:41:07Z 2598.1 2011-07-07T12:40:57Z 2598.58 2011-07-07T12:40:47Z 2598.58 2011-07-07T12:40:37Z 2598.58 2011-07-07T12:40:27Z 2598.1 2011-07-07T12:40:17Z 2598.1 2011-07-07T12:40:07Z 2598.58 2011-07-07T12:39:57Z 2599.54 2011-07-07T12:39:47Z 2599.54 2011-07-07T12:39:37Z 2599.06 2011-07-07T12:39:27Z 2599.54 2011-07-07T12:39:17Z 2599.06 2011-07-07T12:39:07Z 2599.06 2011-07-07T12:38:57Z 2599.54 2011-07-07T12:38:47Z 2599.06 2011-07-07T12:38:37Z 2599.54 2011-07-07T12:38:27Z 2600.02 2011-07-07T12:38:17Z 2600.02 2011-07-07T12:38:07Z 2600.5 2011-07-07T12:37:57Z 2599.54 2011-07-07T12:37:47Z 2599.54 2011-07-07T12:37:37Z 2601.95 2011-07-07T12:37:27Z 2604.83 2011-07-07T12:37:17Z 2608.67 2011-07-07T12:37:07Z 2609.64 2011-07-07T12:36:57Z 2611.56 2011-07-07T12:36:47Z 2612.04 2011-07-07T12:36:37Z 2612.04 2011-07-07T12:36:27Z 2612.04 2011-07-07T12:36:17Z 2612.52 2011-07-07T12:36:07Z 2612.04 2011-07-07T12:35:57Z 2613 2011-07-07T12:35:47Z 2613 2011-07-07T12:35:37Z 2613.48 2011-07-07T12:35:27Z 2612.52 2011-07-07T12:35:17Z 2613 2011-07-07T12:35:07Z 2613 2011-07-07T12:34:57Z 2613 2011-07-07T12:34:47Z 2612.52 2011-07-07T12:34:37Z 2612.04 2011-07-07T12:34:27Z 2612.04 2011-07-07T12:34:17Z 2612.04 2011-07-07T12:34:07Z 2612.52 2011-07-07T12:33:57Z 2612.52 2011-07-07T12:33:47Z 2612.52 2011-07-07T12:33:37Z 2612.52 2011-07-07T12:33:27Z 2612.04 2011-07-07T12:33:17Z 2611.56 2011-07-07T12:33:07Z 2612.04 2011-07-07T12:32:57Z 2613 2011-07-07T12:32:47Z 2612.52 2011-07-07T12:32:37Z 2613.48 2011-07-07T12:32:27Z 2613.48 2011-07-07T12:32:17Z 2613.48 2011-07-07T12:32:07Z 2613 2011-07-07T12:31:57Z 2612.52 2011-07-07T12:31:47Z 2613.48 2011-07-07T12:31:37Z 2613 2011-07-07T12:31:27Z 2613 2011-07-07T12:31:17Z 2613 2011-07-07T12:31:07Z 2613 2011-07-07T12:30:57Z 2613 2011-07-07T12:30:47Z 2612.52 2011-07-07T12:30:37Z 2612.52 2011-07-07T12:30:27Z 2613.48 2011-07-07T12:30:17Z 2613 2011-07-07T12:30:07Z 2613.48 2011-07-07T12:29:57Z 2613.48 2011-07-07T12:29:47Z 2613 2011-07-07T12:29:37Z 2613 2011-07-07T12:29:27Z 2613 2011-07-07T12:29:17Z 2613 2011-07-07T12:29:07Z 2613.48 2011-07-07T12:28:57Z 2613 2011-07-07T12:28:47Z 2613.48 2011-07-07T12:28:37Z 2613.96 2011-07-07T12:28:27Z 2613 2011-07-07T12:28:17Z 2613 2011-07-07T12:28:07Z 2613 2011-07-07T12:27:57Z 2613 2011-07-07T12:27:47Z 2613 2011-07-07T12:27:37Z 2613 2011-07-07T12:27:27Z 2613 2011-07-07T12:27:17Z 2612.52 2011-07-07T12:27:07Z 2612.52 2011-07-07T12:26:57Z 2612.52 2011-07-07T12:26:47Z 2613 2011-07-07T12:26:37Z 2613.48 2011-07-07T12:26:27Z 2613.48 2011-07-07T12:26:17Z 2613.48 2011-07-07T12:26:07Z 2613.96 2011-07-07T12:25:57Z 2614.44 2011-07-07T12:25:47Z 2614.44 2011-07-07T12:25:37Z 2614.44 2011-07-07T12:25:27Z 2614.44 2011-07-07T12:25:17Z 2613.48 2011-07-07T12:25:07Z 2613.48 2011-07-07T12:24:57Z 2613.96 2011-07-07T12:24:47Z 2613.48 2011-07-07T12:24:37Z 2613 2011-07-07T12:24:27Z 2613.96 2011-07-07T12:24:17Z 2613.96 2011-07-07T12:24:07Z 2613.96 2011-07-07T12:23:57Z 2614.92 2011-07-07T12:23:47Z 2614.92 2011-07-07T12:23:37Z 2615.88 2011-07-07T12:23:27Z 2618.77 2011-07-07T12:23:17Z 2621.65 2011-07-07T12:23:07Z 2624.06 2011-07-07T12:22:57Z 2626.94 2011-07-07T12:22:47Z 2630.3 2011-07-07T12:22:37Z 2633.19 2011-07-07T12:22:27Z 2635.59 2011-07-07T12:22:17Z 2635.11 2011-07-07T12:22:07Z 2635.11 2011-07-07T12:21:57Z 2635.59 2011-07-07T12:21:47Z 2640.88 2011-07-07T12:21:37Z 2643.28 2011-07-07T12:21:27Z 2645.21 2011-07-07T12:21:17Z 2647.61 2011-07-07T12:21:07Z 2649.53 2011-07-07T12:20:57Z 2650.49 2011-07-07T12:20:47Z 2652.9 2011-07-07T12:20:37Z 2653.38 2011-07-07T12:20:27Z 2653.86 2011-07-07T12:20:17Z 2653.86 2011-07-07T12:20:07Z 2653.38 2011-07-07T12:19:57Z 2653.38 2011-07-07T12:19:47Z 2653.38 2011-07-07T12:19:37Z 2652.9 2011-07-07T12:19:27Z 2652.42 2011-07-07T12:19:17Z 2652.42 2011-07-07T12:19:07Z 2651.93 2011-07-07T12:18:57Z 2651.45 2011-07-07T12:18:47Z 2651.45 2011-07-07T12:18:37Z 2651.45 2011-07-07T12:18:27Z 2651.93 2011-07-07T12:18:17Z 2651.93 2011-07-07T12:18:07Z 2652.42 2011-07-07T12:17:57Z 2651.93 2011-07-07T12:17:47Z 2653.38 2011-07-07T12:17:37Z 2654.82 2011-07-07T12:17:27Z 2656.26 2011-07-07T12:17:17Z 2658.18 2011-07-07T12:17:07Z 2659.14 2011-07-07T12:16:57Z 2659.62 2011-07-07T12:16:47Z 2659.62 2011-07-07T12:16:37Z 2659.14 2011-07-07T12:16:27Z 2658.18 2011-07-07T12:16:17Z 2657.7 2011-07-07T12:16:07Z 2659.14 2011-07-07T12:15:57Z 2658.66 2011-07-07T12:15:47Z 2658.66 2011-07-07T12:15:37Z 2659.14 2011-07-07T12:15:27Z 2662.51 2011-07-07T12:15:17Z 2663.95 2011-07-07T12:15:07Z 2662.99 2011-07-07T12:14:57Z 2664.43 2011-07-07T12:14:47Z 2664.91 2011-07-07T12:14:37Z 2666.35 2011-07-07T12:14:27Z 2666.83 2011-07-07T12:14:17Z 2668.28 2011-07-07T12:14:07Z 2669.72 2011-07-07T12:13:57Z 2671.16 2011-07-07T12:13:47Z 2672.6 2011-07-07T12:13:37Z 2673.56 2011-07-07T12:13:27Z 2675.49 2011-07-07T12:13:17Z 2676.45 2011-07-07T12:13:07Z 2678.37 2011-07-07T12:12:57Z 2678.85 2011-07-07T12:12:47Z 2680.29 2011-07-07T12:12:37Z 2680.29 2011-07-07T12:12:27Z 2682.22 2011-07-07T12:12:17Z 2683.66 2011-07-07T12:12:07Z 2684.14 2011-07-07T12:11:57Z 2683.66 2011-07-07T12:11:47Z 2684.62 2011-07-07T12:11:37Z 2685.1 2011-07-07T12:11:27Z 2685.58 2011-07-07T12:11:17Z 2686.06 2011-07-07T12:11:07Z 2687.02 2011-07-07T12:10:57Z 2687.02 2011-07-07T12:10:47Z 2687.5 2011-07-07T12:10:37Z 2687.5 2011-07-07T12:10:27Z 2687.02 2011-07-07T12:10:17Z 2687.02 2011-07-07T12:10:07Z 2687.02 2011-07-07T12:09:57Z 2687.5 2011-07-07T12:09:47Z 2688.46 2011-07-07T12:09:37Z 2689.91 2011-07-07T12:09:27Z 2690.87 2011-07-07T12:09:17Z 2693.27 2011-07-07T12:09:07Z 2692.79 2011-07-07T12:08:57Z 2693.27 2011-07-07T12:08:47Z 2693.75 2011-07-07T12:08:37Z 2693.27 2011-07-07T12:08:27Z 2693.27 2011-07-07T12:08:17Z 2692.79 2011-07-07T12:08:07Z 2692.79 2011-07-07T12:07:57Z 2691.83 2011-07-07T12:07:47Z 2692.79 2011-07-07T12:07:37Z 2692.79 2011-07-07T12:07:27Z 2692.79 2011-07-07T12:07:17Z 2692.79 2011-07-07T12:07:07Z 2694.23 2011-07-07T12:06:57Z 2695.67 2011-07-07T12:06:47Z 2696.64 2011-07-07T12:06:37Z 2698.56 2011-07-07T12:06:27Z 2700.48 2011-07-07T12:06:17Z 2702.88 2011-07-07T12:06:07Z 2704.81 2011-07-07T12:05:57Z 2706.73 2011-07-07T12:05:47Z 2708.65 2011-07-07T12:05:37Z 2710.09 2011-07-07T12:05:27Z 2712.02 2011-07-07T12:05:17Z 2712.98 2011-07-07T12:05:07Z 2712.98 2011-07-07T12:04:57Z 2712.98 2011-07-07T12:04:47Z 2713.46 2011-07-07T12:04:37Z 2713.46 2011-07-07T12:04:27Z 2713.46 2011-07-07T12:04:17Z 2713.94 2011-07-07T12:04:07Z 2716.82 2011-07-07T12:03:57Z 2718.75 2011-07-07T12:03:47Z 2717.78 2011-07-07T12:03:37Z 2718.27 2011-07-07T12:03:27Z 2722.11 2011-07-07T12:03:17Z 2722.59 2011-07-07T12:03:07Z 2723.07 2011-07-07T12:02:57Z 2723.07 2011-07-07T12:02:47Z 2723.07 2011-07-07T12:02:37Z 2723.07 2011-07-07T12:02:27Z 2723.07 2011-07-07T12:02:17Z 2723.55 2011-07-07T12:02:07Z 2723.55 2011-07-07T12:01:57Z 2722.59 2011-07-07T12:01:47Z 2721.63 2011-07-07T12:01:37Z 2722.11 2011-07-07T12:01:27Z 2722.59 2011-07-07T12:01:17Z 2722.11 2011-07-07T12:01:07Z 2722.59 2011-07-07T12:00:57Z 2722.59 2011-07-07T12:00:47Z 2722.59 2011-07-07T12:00:37Z 2722.59 2011-07-07T12:00:27Z 2723.55 2011-07-07T12:00:17Z 2723.07 2011-07-07T12:00:07Z 2723.55 2011-07-07T11:59:57Z 2723.55 2011-07-07T11:59:47Z 2723.55 2011-07-07T11:59:37Z 2724.03 2011-07-07T11:59:27Z 2724.03 2011-07-07T11:59:17Z 2724.03 2011-07-07T11:59:07Z 2724.99 2011-07-07T11:58:57Z 2724.51 2011-07-07T11:58:47Z 2724.99 2011-07-07T11:58:37Z 2724.99 2011-07-07T11:58:27Z 2724.03 2011-07-07T11:58:17Z 2723.55 2011-07-07T11:58:07Z 2723.07 2011-07-07T11:57:57Z 2723.55 2011-07-07T11:57:47Z 2723.55 2011-07-07T11:57:37Z 2724.99 2011-07-07T11:57:27Z 2728.84 2011-07-07T11:57:17Z 2729.8 2011-07-07T11:57:07Z 2729.8 2011-07-07T11:56:57Z 2730.76 2011-07-07T11:56:47Z 2731.72 2011-07-07T11:56:37Z 2732.2 2011-07-07T11:56:27Z 2732.68 2011-07-07T11:56:17Z 2732.2 2011-07-07T11:56:07Z 2731.72 2011-07-07T11:55:57Z 2732.2 2011-07-07T11:55:47Z 2733.17 2011-07-07T11:55:37Z 2733.17 2011-07-07T11:55:27Z 2732.68 2011-07-07T11:55:17Z 2732.68 2011-07-07T11:55:07Z 2732.68 2011-07-07T11:54:57Z 2732.68 2011-07-07T11:54:47Z 2732.68 2011-07-07T11:54:37Z 2733.17 2011-07-07T11:54:27Z 2733.17 2011-07-07T11:54:17Z 2732.2 2011-07-07T11:54:07Z 2732.68 2011-07-07T11:53:57Z 2732.2 2011-07-07T11:53:47Z 2733.17 2011-07-07T11:53:37Z 2733.65 2011-07-07T11:53:27Z 2732.68 2011-07-07T11:53:17Z 2733.17 2011-07-07T11:53:07Z 2732.68 2011-07-07T11:52:57Z 2732.68 2011-07-07T11:52:47Z 2732.2 2011-07-07T11:52:37Z 2732.2 2011-07-07T11:52:27Z 2732.2 2011-07-07T11:52:17Z 2731.24 2011-07-07T11:52:07Z 2734.13 2011-07-07T11:51:57Z 2734.13 2011-07-07T11:51:47Z 2734.61 2011-07-07T11:51:37Z 2733.65 2011-07-07T11:51:27Z 2734.13 2011-07-07T11:51:17Z 2733.65 2011-07-07T11:51:07Z 2733.65 2011-07-07T11:50:57Z 2734.61 2011-07-07T11:50:47Z 2734.61 2011-07-07T11:50:37Z 2734.61 2011-07-07T11:50:27Z 2735.09 2011-07-07T11:50:17Z 2736.05 2011-07-07T11:50:07Z 2736.53 2011-07-07T11:49:57Z 2737.01 2011-07-07T11:49:47Z 2737.01 2011-07-07T11:49:37Z 2737.01 2011-07-07T11:49:27Z 2737.49 2011-07-07T11:49:17Z 2737.01 2011-07-07T11:49:07Z 2736.53 2011-07-07T11:48:57Z 2737.01 2011-07-07T11:48:47Z 2737.49 2011-07-07T11:48:37Z 2737.49 2011-07-07T11:48:27Z 2737.01 2011-07-07T11:48:17Z 2737.49 2011-07-07T11:48:07Z 2737.49 2011-07-07T11:47:57Z 2737.49 2011-07-07T11:47:47Z 2737.49 2011-07-07T11:47:37Z 2737.01 2011-07-07T11:47:27Z 2737.01 2011-07-07T11:47:17Z 2737.01 2011-07-07T11:47:07Z 2736.05 2011-07-07T11:46:57Z 2737.49 2011-07-07T11:46:47Z 2736.53 2011-07-07T11:46:37Z 2737.01 2011-07-07T11:46:27Z 2737.01 2011-07-07T11:46:17Z 2737.01 2011-07-07T11:46:07Z 2737.01 2011-07-07T11:45:57Z 2737.01 2011-07-07T11:45:47Z 2737.49 2011-07-07T11:45:37Z 2737.49 2011-07-07T11:45:27Z 2737.01 2011-07-07T11:45:17Z 2737.01 2011-07-07T11:45:07Z 2737.97 2011-07-07T11:44:57Z 2738.45 2011-07-07T11:44:47Z 2739.41 2011-07-07T11:44:37Z 2739.89 2011-07-07T11:44:27Z 2740.38 2011-07-07T11:44:17Z 2740.38 2011-07-07T11:44:07Z 2740.86 2011-07-07T11:43:57Z 2740.38 2011-07-07T11:43:47Z 2740.38 2011-07-07T11:43:37Z 2740.38 2011-07-07T11:43:27Z 2740.38 2011-07-07T11:43:17Z 2740.38 2011-07-07T11:43:07Z 2740.38 2011-07-07T11:42:57Z 2740.86 2011-07-07T11:42:47Z 2741.34 2011-07-07T11:42:37Z 2741.34 2011-07-07T11:42:27Z 2741.34 2011-07-07T11:42:17Z 2742.3 2011-07-07T11:42:07Z 2743.74 2011-07-07T11:41:57Z 2745.18 2011-07-07T11:41:47Z 2746.14 2011-07-07T11:41:37Z 2747.59 2011-07-07T11:41:27Z 2747.1 2011-07-07T11:41:17Z 2747.59 2011-07-07T11:41:07Z 2748.07 2011-07-07T11:40:57Z 2748.07 2011-07-07T11:40:47Z 2748.55 2011-07-07T11:40:37Z 2748.07 2011-07-07T11:40:27Z 2747.59 2011-07-07T11:40:17Z 2748.07 2011-07-07T11:40:07Z 2748.07 2011-07-07T11:39:57Z 2749.03 2011-07-07T11:39:47Z 2748.55 2011-07-07T11:39:37Z 2748.55 2011-07-07T11:39:27Z 2748.07 2011-07-07T11:39:17Z 2748.07 2011-07-07T11:39:07Z 2748.07 2011-07-07T11:38:57Z 2748.07 2011-07-07T11:38:47Z 2748.07 2011-07-07T11:38:37Z 2749.03 2011-07-07T11:38:27Z 2749.99 2011-07-07T11:38:17Z 2751.43 2011-07-07T11:38:07Z 2752.39 2011-07-07T11:37:57Z 2752.39 2011-07-07T11:37:47Z 2754.8 2011-07-07T11:37:37Z 2755.76 2011-07-07T11:37:27Z 2757.2 2011-07-07T11:37:17Z 2758.16 2011-07-07T11:37:07Z 2759.12 2011-07-07T11:36:57Z 2759.6 2011-07-07T11:36:47Z 2759.6 2011-07-07T11:36:37Z 2761.04 2011-07-07T11:36:27Z 2762.49 2011-07-07T11:36:17Z 2763.45 2011-07-07T11:36:07Z 2764.41 2011-07-07T11:35:57Z 2763.93 2011-07-07T11:35:47Z 2765.37 2011-07-07T11:35:37Z 2767.29 2011-07-07T11:35:27Z 2769.7 2011-07-07T11:35:17Z 2771.14 2011-07-07T11:35:07Z 2771.14 2011-07-07T11:34:57Z 2771.14 2011-07-07T11:34:47Z 2770.66 2011-07-07T11:34:37Z 2770.66 2011-07-07T11:34:27Z 2769.7 2011-07-07T11:34:17Z 2770.18 2011-07-07T11:34:07Z 2770.18 2011-07-07T11:33:57Z 2770.18 2011-07-07T11:33:47Z 2769.7 2011-07-07T11:33:37Z 2770.66 2011-07-07T11:33:27Z 2771.14 2011-07-07T11:33:17Z 2770.66 2011-07-07T11:33:07Z 2770.66 2011-07-07T11:32:57Z 2769.7 2011-07-07T11:32:47Z 2769.21 2011-07-07T11:32:37Z 2769.21 2011-07-07T11:32:27Z 2769.21 2011-07-07T11:32:17Z 2769.21 2011-07-07T11:32:07Z 2769.21 2011-07-07T11:31:57Z 2769.7 2011-07-07T11:31:47Z 2770.18 2011-07-07T11:31:37Z 2770.18 2011-07-07T11:31:27Z 2769.7 2011-07-07T11:31:17Z 2770.66 2011-07-07T11:31:07Z 2771.14 2011-07-07T11:30:57Z 2771.14 2011-07-07T11:30:47Z 2770.66 2011-07-07T11:30:37Z 2770.66 2011-07-07T11:30:27Z 2771.14 2011-07-07T11:30:17Z 2772.1 2011-07-07T11:30:07Z 2774.02 2011-07-07T11:29:57Z 2774.5 2011-07-07T11:29:47Z 2777.39 2011-07-07T11:29:37Z 2778.35 2011-07-07T11:29:27Z 2780.27 2011-07-07T11:29:17Z 2782.67 2011-07-07T11:29:07Z 2783.15 2011-07-07T11:28:57Z 2784.6 2011-07-07T11:28:47Z 2785.56 2011-07-07T11:28:37Z 2785.56 2011-07-07T11:28:27Z 2786.52 2011-07-07T11:28:17Z 2787.48 2011-07-07T11:28:07Z 2787.96 2011-07-07T11:27:57Z 2789.4 2011-07-07T11:27:47Z 2789.4 2011-07-07T11:27:37Z 2791.33 2011-07-07T11:27:27Z 2792.29 2011-07-07T11:27:17Z 2793.25 2011-07-07T11:27:07Z 2796.13 2011-07-07T11:26:57Z 2798.05 2011-07-07T11:26:47Z 2799.98 2011-07-07T11:26:37Z 2799.98 2011-07-07T11:26:27Z 2800.94 2011-07-07T11:26:17Z 2802.86 2011-07-07T11:26:07Z 2803.82 2011-07-07T11:25:57Z 2806.23 2011-07-07T11:25:47Z 2810.55 2011-07-07T11:25:37Z 2811.51 2011-07-07T11:25:27Z 2811.03 2011-07-07T11:25:17Z 2811.03 2011-07-07T11:25:07Z 2811.51 2011-07-07T11:24:57Z 2811.03 2011-07-07T11:24:47Z 2810.55 2011-07-07T11:24:37Z 2810.55 2011-07-07T11:24:27Z 2810.55 2011-07-07T11:24:17Z 2810.55 2011-07-07T11:24:07Z 2810.07 2011-07-07T11:23:57Z 2809.11 2011-07-07T11:23:47Z 2807.19 2011-07-07T11:23:37Z 2805.75 2011-07-07T11:23:27Z 2805.26 2011-07-07T11:23:17Z 2804.3 2011-07-07T11:23:07Z 2802.38 2011-07-07T11:22:57Z 2798.05 2011-07-07T11:22:47Z 2799.98 2011-07-07T10:45:08Z 2799.5 2011-07-07T10:45:06Z 2800.46 2011-07-07T10:44:56Z 2800.46 2011-07-07T10:44:46Z 2800.46 2011-07-07T10:44:36Z 2800.94 2011-07-07T10:44:26Z 2800.94 2011-07-07T10:44:16Z 2800.46 2011-07-07T10:44:06Z 2799.98 2011-07-07T10:43:56Z 2799.98 2011-07-07T10:43:46Z 2800.46 2011-07-07T10:43:36Z 2800.46 2011-07-07T10:43:26Z 2799.98 2011-07-07T10:43:16Z 2800.46 2011-07-07T10:43:06Z 2801.9 2011-07-07T10:42:56Z 2803.82 2011-07-07T10:42:46Z 2803.82 2011-07-07T10:42:36Z 2804.78 2011-07-07T10:42:26Z 2804.78 2011-07-07T10:42:16Z 2804.3 2011-07-07T10:42:06Z 2804.3 2011-07-07T10:41:56Z 2805.26 2011-07-07T10:41:46Z 2805.75 2011-07-07T10:41:36Z 2805.75 2011-07-07T10:41:26Z 2806.23 2011-07-07T10:41:16Z 2804.78 2011-07-07T10:41:06Z 2806.71 2011-07-07T10:40:56Z 2807.67 2011-07-07T10:40:46Z 2808.63 2011-07-07T10:40:36Z 2810.07 2011-07-07T10:40:26Z 2811.99 2011-07-07T10:40:16Z 2813.92 2011-07-07T10:40:06Z 2814.4 2011-07-07T10:39:56Z 2813.44 2011-07-07T10:39:46Z 2813.92 2011-07-07T10:39:36Z 2817.76 2011-07-07T10:39:26Z 2819.2 2011-07-07T10:39:16Z 2820.16 2011-07-07T10:39:06Z 2821.13 2011-07-07T10:38:56Z 2822.57 2011-07-07T10:38:46Z 2822.09 2011-07-07T10:38:36Z 2822.09 2011-07-07T10:38:26Z 2824.49 2011-07-07T10:38:16Z 2825.93 2011-07-07T10:38:06Z 2825.45 2011-07-07T10:37:56Z 2825.45 2011-07-07T10:37:46Z 2824.49 2011-07-07T10:37:36Z 2825.45 2011-07-07T10:37:26Z 2823.53 2011-07-07T10:37:16Z 2825.93 2011-07-07T10:37:06Z 2824.97 2011-07-07T10:36:56Z 2825.93 2011-07-07T10:36:46Z 2824.97 2011-07-07T10:36:36Z 2824.49 2011-07-07T10:36:26Z 2826.89 2011-07-07T10:36:16Z 2826.41 2011-07-07T10:36:06Z 2826.89 2011-07-07T10:35:56Z 2824.49 2011-07-07T10:35:46Z 2824.49 2011-07-07T10:35:36Z 2824.49 2011-07-07T10:35:26Z 2824.01 2011-07-07T10:35:16Z 2825.45 2011-07-07T10:35:06Z 2825.45 2011-07-07T10:34:56Z 2824.01 2011-07-07T10:34:46Z 2823.53 2011-07-07T10:34:36Z 2823.53 2011-07-07T10:34:26Z 2823.53 2011-07-07T10:34:16Z 2824.49 2011-07-07T10:34:06Z 2824.97 2011-07-07T10:33:56Z 2823.05 2011-07-07T10:33:46Z 2823.53 2011-07-07T10:33:36Z 2824.49 2011-07-07T10:33:26Z 2824.97 2011-07-07T10:33:16Z 2824.01 2011-07-07T10:33:06Z 2824.01 2011-07-07T10:32:56Z 2823.53 2011-07-07T10:32:46Z 2823.53 2011-07-07T10:32:36Z 2823.05 2011-07-07T10:32:26Z 2823.53 2011-07-07T10:32:16Z 2824.01 2011-07-07T10:32:06Z 2824.01 2011-07-07T10:31:56Z 2824.01 2011-07-07T10:31:46Z 2824.49 2011-07-07T10:31:36Z 2823.53 2011-07-07T10:31:26Z 2822.57 2011-07-07T10:31:16Z 2824.01 2011-07-07T10:31:06Z 2822.57 2011-07-07T10:30:56Z 2823.05 2011-07-07T10:30:46Z 2822.57 2011-07-07T10:30:36Z 2824.49 2011-07-07T10:30:26Z 2823.05 2011-07-07T10:30:16Z 2822.57 2011-07-07T10:30:06Z 2822.57 2011-07-07T10:29:56Z 2821.61 2011-07-07T10:29:46Z 2821.13 2011-07-07T10:29:36Z 2821.61 2011-07-07T10:29:26Z 2821.13 2011-07-07T10:29:16Z 2823.53 2011-07-07T10:29:06Z 2822.09 2011-07-07T10:28:56Z 2823.53 2011-07-07T10:28:46Z 2821.61 2011-07-07T10:28:36Z 2819.2 2011-07-07T10:28:26Z 2819.2 2011-07-07T10:28:16Z 2818.24 2011-07-07T10:28:06Z 2816.8 2011-07-07T10:27:56Z 2817.28 2011-07-07T10:27:46Z 2818.24 2011-07-07T10:27:36Z 2818.24 2011-07-07T10:27:26Z 2817.28 2011-07-07T10:27:16Z 2814.88 2011-07-07T10:27:06Z 2813.92 2011-07-07T10:26:56Z 2812.47 2011-07-07T10:26:46Z 2812.96 2011-07-07T10:26:36Z 2811.51 2011-07-07T10:26:26Z 2811.03 2011-07-07T10:26:16Z 2809.59 2011-07-07T10:26:06Z 2810.07 2011-07-07T10:25:56Z 2810.55 2011-07-07T10:25:46Z 2809.59 2011-07-07T10:25:36Z 2809.59 2011-07-07T10:25:26Z 2810.55 2011-07-07T10:25:16Z 2809.59 2011-07-07T10:25:06Z 2808.63 2011-07-07T10:24:56Z 2808.15 2011-07-07T10:24:46Z 2807.19 2011-07-07T10:24:36Z 2807.19 2011-07-07T10:24:26Z 2809.11 2011-07-07T10:24:16Z 2804.3 2011-07-07T10:24:06Z 2803.34 2011-07-07T10:23:56Z 2801.42 2011-07-07T10:23:46Z 2800.46 2011-07-07T10:23:36Z 2799.5 2011-07-07T10:23:26Z 2798.54 2011-07-07T10:23:16Z 2798.05 2011-07-07T10:23:06Z 2798.05 2011-07-07T10:22:56Z 2796.61 2011-07-07T10:22:46Z 2796.13 2011-07-07T10:22:36Z 2795.17 2011-07-07T10:22:26Z 2794.69 2011-07-07T10:22:16Z 2793.25 2011-07-07T10:22:06Z 2792.29 2011-07-07T10:21:56Z 2790.84 2011-07-07T10:21:46Z 2789.88 2011-07-07T10:21:36Z 2789.4 2011-07-07T10:21:26Z 2788.44 2011-07-07T10:21:16Z 2787.48 2011-07-07T10:21:06Z 2787 2011-07-07T10:20:56Z 2786.52 2011-07-07T10:20:46Z 2787 2011-07-07T10:20:36Z 2786.04 2011-07-07T10:20:26Z 2786.04 2011-07-07T10:20:16Z 2784.6 2011-07-07T10:20:06Z 2783.63 2011-07-07T10:19:56Z 2783.63 2011-07-07T10:19:46Z 2783.63 2011-07-07T10:19:36Z 2782.67 2011-07-07T10:19:26Z 2782.67 2011-07-07T10:19:16Z 2782.19 2011-07-07T10:19:06Z 2779.79 2011-07-07T10:18:56Z 2780.75 2011-07-07T10:18:46Z 2778.35 2011-07-07T10:18:36Z 2778.35 2011-07-07T10:18:26Z 2777.39 2011-07-07T10:18:16Z 2776.91 2011-07-07T10:18:06Z 2776.91 2011-07-07T10:17:56Z 2774.02 2011-07-07T10:17:46Z 2774.02 2011-07-07T10:17:36Z 2772.58 2011-07-07T10:17:26Z 2771.14 2011-07-07T10:17:16Z 2769.7 2011-07-07T10:17:06Z 2768.73 2011-07-07T10:16:56Z 2768.25 2011-07-07T10:16:46Z 2767.77 2011-07-07T10:16:36Z 2767.29 2011-07-07T10:16:26Z 2766.33 2011-07-07T10:16:16Z 2766.33 2011-07-07T10:16:06Z 2764.89 2011-07-07T10:15:56Z 2763.93 2011-07-07T10:15:46Z 2762.97 2011-07-07T10:15:36Z 2762.49 2011-07-07T10:15:26Z 2760.08 2011-07-07T10:15:16Z 2759.6 2011-07-07T10:15:06Z 2760.08 2011-07-07T10:14:56Z 2758.64 2011-07-07T10:14:46Z 2759.12 2011-07-07T10:14:36Z 2759.12 2011-07-07T10:14:26Z 2758.64 2011-07-07T10:14:16Z 2759.12 2011-07-07T10:14:06Z 2757.2 2011-07-07T10:13:56Z 2757.68 2011-07-07T10:13:46Z 2757.2 2011-07-07T10:13:36Z 2756.24 2011-07-07T10:13:26Z 2755.28 2011-07-07T10:13:16Z 2754.31 2011-07-07T10:13:06Z 2754.31 2011-07-07T10:12:56Z 2754.31 2011-07-07T10:12:46Z 2752.87 2011-07-07T10:12:36Z 2752.39 2011-07-07T10:12:26Z 2752.39 2011-07-07T10:12:16Z 2751.91 2011-07-07T10:12:06Z 2751.43 2011-07-07T10:11:56Z 2750.95 2011-07-07T10:11:46Z 2750.47 2011-07-07T10:11:36Z 2750.47 2011-07-07T10:11:26Z 2749.99 2011-07-07T10:11:16Z 2749.51 2011-07-07T10:11:06Z 2748.07 2011-07-07T10:10:56Z 2747.59 2011-07-07T10:10:46Z 2747.59 2011-07-07T10:10:36Z 2746.62 2011-07-07T10:10:26Z 2745.18 2011-07-07T10:10:16Z 2744.22 2011-07-07T10:10:06Z 2743.74 2011-07-07T10:09:56Z 2742.3 2011-07-07T10:09:46Z 2741.82 2011-07-07T10:09:36Z 2741.34 2011-07-07T10:09:26Z 2739.89 2011-07-07T10:09:16Z 2739.41 2011-07-07T10:09:06Z 2738.45 2011-07-07T10:08:56Z 2738.45 2011-07-07T10:08:46Z 2737.49 2011-07-07T10:08:36Z 2737.49 2011-07-07T10:08:26Z 2736.05 2011-07-07T10:08:16Z 2736.53 2011-07-07T10:08:06Z 2736.05 2011-07-07T10:07:56Z 2735.57 2011-07-07T10:07:46Z 2734.61 2011-07-07T10:07:36Z 2733.17 2011-07-07T10:07:26Z 2733.17 2011-07-07T10:07:16Z 2732.2 2011-07-07T10:07:06Z 2730.28 2011-07-07T10:06:56Z 2730.76 2011-07-07T10:06:46Z 2729.8 2011-07-07T10:06:36Z 2728.84 2011-07-07T10:06:26Z 2727.88 2011-07-07T10:06:16Z 2727.4 2011-07-07T10:06:06Z 2726.44 2011-07-07T10:05:56Z 2724.99 2011-07-07T10:05:46Z 2724.03 2011-07-07T10:05:36Z 2722.59 2011-07-07T10:05:26Z 2722.59 2011-07-07T10:05:16Z 2721.15 2011-07-07T10:05:06Z 2720.67 2011-07-07T10:04:56Z 2719.23 2011-07-07T10:04:46Z 2717.3 2011-07-07T10:04:36Z 2716.34 2011-07-07T10:04:26Z 2715.38 2011-07-07T10:04:16Z 2713.94 2011-07-07T10:04:06Z 2712.5 2011-07-07T10:03:56Z 2711.06 2011-07-07T10:03:46Z 2710.57 2011-07-07T10:03:36Z 2710.09 2011-07-07T10:03:26Z 2711.06 2011-07-07T10:03:16Z 2710.57 2011-07-07T10:03:06Z 2710.09 2011-07-07T10:02:56Z 2710.09 2011-07-07T10:02:46Z 2710.09 2011-07-07T10:02:36Z 2710.09 2011-07-07T10:02:26Z 2710.57 2011-07-07T10:02:16Z 2711.06 2011-07-07T10:02:06Z 2711.06 2011-07-07T10:01:56Z 2711.54 2011-07-07T10:01:46Z 2711.54 2011-07-07T10:01:36Z 2711.06 2011-07-07T10:01:26Z 2711.06 2011-07-07T10:01:16Z 2711.06 2011-07-07T10:01:06Z 2710.57 2011-07-07T10:00:56Z 2711.06 2011-07-07T10:00:46Z 2710.57 2011-07-07T10:00:36Z 2711.54 2011-07-07T10:00:26Z 2710.57 2011-07-07T10:00:16Z 2711.54 2011-07-07T10:00:06Z 2711.06 2011-07-07T09:59:56Z 2710.57 2011-07-07T09:59:46Z 2711.06 2011-07-07T09:59:36Z 2710.57 2011-07-07T09:59:26Z 2710.57 2011-07-07T09:59:16Z 2710.09 2011-07-07T09:59:06Z 2711.06 2011-07-07T09:58:56Z 2710.57 2011-07-07T09:58:46Z 2711.06 2011-07-07T09:58:36Z 2710.09 2011-07-07T09:58:26Z 2710.09 2011-07-07T09:58:16Z 2710.09 2011-07-07T09:58:06Z 2710.09 2011-07-07T09:57:56Z 2710.09 2011-07-07T09:57:46Z 2710.57 2011-07-07T09:57:36Z 2710.57 2011-07-07T09:57:26Z 2710.09 2011-07-07T09:57:16Z 2710.57 2011-07-07T09:57:06Z 2710.57 2011-07-07T09:56:56Z 2710.57 2011-07-07T09:56:46Z 2709.61 2011-07-07T09:56:36Z 2708.65 2011-07-07T09:56:26Z 2707.21 2011-07-07T09:56:16Z 2707.69 2011-07-07T09:56:06Z 2706.25 2011-07-07T09:55:56Z 2705.77 2011-07-07T09:55:46Z 2705.29 2011-07-07T09:55:36Z 2704.81 2011-07-07T09:55:26Z 2705.29 2011-07-07T09:55:16Z 2704.33 2011-07-07T09:55:06Z 2703.36 2011-07-07T09:54:56Z 2703.85 2011-07-07T09:54:46Z 2703.36 2011-07-07T09:54:36Z 2702.88 2011-07-07T09:54:26Z 2701.92 2011-07-07T09:54:16Z 2700.96 2011-07-07T09:54:06Z 2701.92 2011-07-07T09:53:56Z 2701.44 2011-07-07T09:53:46Z 2700.48 2011-07-07T09:53:36Z 2698.08 2011-07-07T09:53:26Z 2698.08 2011-07-07T09:53:16Z 2697.12 2011-07-07T09:53:06Z 2695.67 2011-07-07T09:52:56Z 2694.71 2011-07-07T09:52:46Z 2692.79 2011-07-07T09:52:36Z 2691.83 2011-07-07T09:52:26Z 2689.91 2011-07-07T09:52:16Z 2688.94 2011-07-07T09:52:06Z 2688.94 2011-07-07T09:51:56Z 2687.98 2011-07-07T09:51:46Z 2688.46 2011-07-07T09:51:36Z 2689.43 2011-07-07T09:51:26Z 2688.94 2011-07-07T09:51:16Z 2688.46 2011-07-07T09:51:06Z 2688.46 2011-07-07T09:50:56Z 2689.43 2011-07-07T09:50:46Z 2687.98 2011-07-07T09:50:36Z 2687.5 2011-07-07T09:50:26Z 2686.54 2011-07-07T09:50:16Z 2686.06 2011-07-07T09:50:06Z 2684.62 2011-07-07T09:49:56Z 2683.66 2011-07-07T09:49:46Z 2684.14 2011-07-07T09:49:36Z 2682.7 2011-07-07T09:49:26Z 2682.22 2011-07-07T09:49:16Z 2684.62 2011-07-07T09:49:06Z 2687.5 2011-07-07T09:48:56Z 2690.39 2011-07-07T09:48:46Z 2690.87 2011-07-07T09:48:36Z 2690.39 2011-07-07T09:48:26Z 2690.87 2011-07-07T09:48:16Z 2691.35 2011-07-07T09:48:06Z 2691.35 2011-07-07T09:47:56Z 2691.35 2011-07-07T09:47:46Z 2691.35 2011-07-07T09:47:36Z 2691.35 2011-07-07T09:47:26Z 2691.35 2011-07-07T09:47:16Z 2691.35 2011-07-07T09:47:06Z 2691.35 2011-07-07T09:46:56Z 2690.87 2011-07-07T09:46:46Z 2691.35 2011-07-07T09:46:36Z 2690.39 2011-07-07T09:46:26Z 2690.39 2011-07-07T09:46:16Z 2689.91 2011-07-07T09:46:06Z 2689.43 2011-07-07T09:45:56Z 2689.43 2011-07-07T09:45:46Z 2690.39 2011-07-07T09:45:36Z 2690.87 2011-07-07T09:45:26Z 2690.39 2011-07-07T09:45:16Z 2690.39 2011-07-07T09:45:06Z 2690.39 2011-07-07T09:44:56Z 2689.91 2011-07-07T09:44:46Z 2689.91 2011-07-07T09:44:36Z 2689.91 2011-07-07T09:44:26Z 2689.91 2011-07-07T09:44:16Z 2688.46 2011-07-07T09:44:06Z 2687.98 2011-07-07T09:43:56Z 2687.02 2011-07-07T09:43:46Z 2685.58 2011-07-07T09:43:36Z 2685.1 2011-07-07T09:43:26Z 2684.62 2011-07-07T09:43:16Z 2684.62 2011-07-07T09:43:06Z 2684.14 2011-07-07T09:42:56Z 2684.62 2011-07-07T09:42:46Z 2684.14 2011-07-07T09:42:36Z 2683.66 2011-07-07T09:42:26Z 2682.7 2011-07-07T09:42:16Z 2680.77 2011-07-07T09:42:06Z 2679.81 2011-07-07T09:41:56Z 2678.85 2011-07-07T09:41:46Z 2677.41 2011-07-07T09:41:36Z 2675.97 2011-07-07T09:41:26Z 2673.56 2011-07-07T09:41:16Z 2673.56 2011-07-07T09:41:06Z 2672.6 2011-07-07T09:40:56Z 2672.12 2011-07-07T09:40:46Z 2671.64 2011-07-07T09:40:36Z 2672.12 2011-07-07T09:40:26Z 2671.64 2011-07-07T09:40:16Z 2671.16 2011-07-07T09:40:06Z 2669.72 2011-07-07T09:39:56Z 2668.28 2011-07-07T09:39:46Z 2667.31 2011-07-07T09:39:36Z 2665.87 2011-07-07T09:39:26Z 2664.91 2011-07-07T09:39:16Z 2663.95 2011-07-07T09:39:06Z 2662.51 2011-07-07T09:38:56Z 2662.03 2011-07-07T09:38:46Z 2662.03 2011-07-07T09:38:36Z 2661.55 2011-07-07T09:38:26Z 2662.03 2011-07-07T09:38:16Z 2662.51 2011-07-07T09:38:06Z 2662.03 2011-07-07T09:37:56Z 2662.51 2011-07-07T09:37:46Z 2662.99 2011-07-07T09:37:36Z 2662.03 2011-07-07T09:37:26Z 2662.51 2011-07-07T09:37:16Z 2662.03 2011-07-07T09:37:06Z 2662.51 2011-07-07T09:36:56Z 2661.55 2011-07-07T09:36:46Z 2660.11 2011-07-07T09:36:36Z 2659.62 2011-07-07T09:36:26Z 2659.14 2011-07-07T09:36:16Z 2657.7 2011-07-07T09:36:06Z 2656.26 2011-07-07T09:35:56Z 2655.78 2011-07-07T09:35:46Z 2654.82 2011-07-07T09:35:36Z 2654.34 2011-07-07T09:35:26Z 2653.86 2011-07-07T09:35:16Z 2653.86 2011-07-07T09:35:06Z 2653.38 2011-07-07T09:34:56Z 2653.86 2011-07-07T09:34:46Z 2653.86 2011-07-07T09:34:36Z 2651.93 2011-07-07T09:34:26Z 2651.45 2011-07-07T09:34:16Z 2650.01 2011-07-07T09:34:06Z 2649.53 2011-07-07T09:33:56Z 2648.57 2011-07-07T09:33:46Z 2648.09 2011-07-07T09:33:36Z 2646.17 2011-07-07T09:33:26Z 2644.72 2011-07-07T09:33:16Z 2644.24 2011-07-07T09:33:06Z 2645.21 2011-07-07T09:32:56Z 2644.24 2011-07-07T09:32:46Z 2643.28 2011-07-07T09:32:36Z 2642.8 2011-07-07T09:32:26Z 2642.8 2011-07-07T09:32:16Z 2641.84 2011-07-07T09:32:06Z 2641.36 2011-07-07T09:31:56Z 2639.92 2011-07-07T09:31:46Z 2639.92 2011-07-07T09:31:36Z 2637.99 2011-07-07T09:31:26Z 2637.03 2011-07-07T09:31:16Z 2636.07 2011-07-07T09:31:06Z 2635.11 2011-07-07T09:30:56Z 2635.11 2011-07-07T09:30:46Z 2636.07 2011-07-07T09:30:36Z 2636.07 2011-07-07T09:30:26Z 2635.11 2011-07-07T09:30:16Z 2634.63 2011-07-07T09:30:06Z 2634.15 2011-07-07T09:29:56Z 2632.71 2011-07-07T09:29:46Z 2632.71 2011-07-07T09:29:36Z 2631.75 2011-07-07T09:29:26Z 2630.79 2011-07-07T09:29:16Z 2630.79 2011-07-07T09:29:06Z 2629.34 2011-07-07T09:28:56Z 2628.38 2011-07-07T09:28:46Z 2627.9 2011-07-07T09:28:36Z 2627.42 2011-07-07T09:28:26Z 2625.98 2011-07-07T09:28:16Z 2625.02 2011-07-07T09:28:06Z 2624.54 2011-07-07T09:27:56Z 2623.58 2011-07-07T09:27:46Z 2623.58 2011-07-07T09:27:36Z 2622.61 2011-07-07T09:27:26Z 2621.65 2011-07-07T09:27:16Z 2621.65 2011-07-07T09:27:06Z 2620.69 2011-07-07T09:26:56Z 2619.73 2011-07-07T09:26:46Z 2618.29 2011-07-07T09:26:36Z 2617.33 2011-07-07T09:26:26Z 2617.33 2011-07-07T09:26:16Z 2616.37 2011-07-07T09:26:06Z 2615.4 2011-07-07T09:25:56Z 2614.44 2011-07-07T09:25:46Z 2613.96 2011-07-07T09:25:36Z 2613.48 2011-07-07T09:25:26Z 2613 2011-07-07T09:25:16Z 2613 2011-07-07T09:25:06Z 2611.08 2011-07-07T09:24:56Z 2610.6 2011-07-07T09:24:46Z 2608.67 2011-07-07T09:24:36Z 2608.19 2011-07-07T09:24:26Z 2608.19 2011-07-07T09:24:16Z 2607.23 2011-07-07T09:24:06Z 2606.27 2011-07-07T09:23:56Z 2605.79 2011-07-07T09:23:46Z 2604.83 2011-07-07T09:23:36Z 2604.35 2011-07-07T09:23:26Z 2603.87 2011-07-07T09:23:16Z 2601.95 2011-07-07T09:23:06Z 2600.98 2011-07-07T09:22:56Z 2600.98 2011-07-07T09:22:46Z 2599.06 2011-07-07T09:22:36Z 2598.58 2011-07-07T09:22:26Z 2598.58 2011-07-07T09:22:16Z 2596.66 2011-07-07T09:22:06Z 2597.14 2011-07-07T09:21:56Z 2597.14 2011-07-07T09:21:46Z 2597.14 2011-07-07T09:21:36Z 2597.62 2011-07-07T09:21:26Z 2596.66 2011-07-07T09:21:16Z 2597.14 2011-07-07T09:21:06Z 2596.66 2011-07-07T09:20:56Z 2595.7 2011-07-07T09:20:46Z 2594.25 2011-07-07T09:20:36Z 2593.77 2011-07-07T09:20:26Z 2592.33 2011-07-07T09:20:16Z 2591.37 2011-07-07T09:20:06Z 2590.41 2011-07-07T09:19:56Z 2590.89 2011-07-07T09:19:46Z 2589.93 2011-07-07T09:19:36Z 2588.49 2011-07-07T09:19:26Z 2587.04 2011-07-07T09:19:16Z 2585.6 2011-07-07T09:19:06Z 2584.16 2011-07-07T09:18:56Z 2584.16 2011-07-07T09:18:46Z 2583.68 2011-07-07T09:18:36Z 2583.68 2011-07-07T09:18:26Z 2583.68 2011-07-07T09:18:16Z 2584.16 2011-07-07T09:18:06Z 2584.16 2011-07-07T09:17:56Z 2584.16 2011-07-07T09:17:46Z 2584.16 2011-07-07T09:17:36Z 2584.16 2011-07-07T09:17:26Z 2582.24 2011-07-07T09:17:16Z 2583.2 2011-07-07T09:17:06Z 2581.28 2011-07-07T09:16:56Z 2582.24 2011-07-07T09:16:46Z 2581.28 2011-07-07T09:16:36Z 2580.8 2011-07-07T09:16:26Z 2581.28 2011-07-07T09:16:16Z 2580.8 2011-07-07T09:16:06Z 2581.76 2011-07-07T09:15:56Z 2581.76 2011-07-07T09:15:46Z 2581.76 2011-07-07T09:15:36Z 2582.24 2011-07-07T09:15:26Z 2582.24 2011-07-07T09:15:16Z 2582.24 2011-07-07T09:15:06Z 2581.76 2011-07-07T09:14:56Z 2581.76 2011-07-07T09:14:46Z 2581.76 2011-07-07T09:14:36Z 2581.28 2011-07-07T09:14:26Z 2581.76 2011-07-07T09:14:16Z 2581.76 2011-07-07T09:14:06Z 2582.24 2011-07-07T09:13:56Z 2581.28 2011-07-07T09:13:46Z 2581.76 2011-07-07T09:13:36Z 2580.32 2011-07-07T09:13:26Z 2580.8 2011-07-07T09:13:16Z 2580.8 2011-07-07T09:13:06Z 2581.28 2011-07-07T09:12:56Z 2581.76 2011-07-07T09:12:46Z 2582.72 2011-07-07T09:12:36Z 2582.72 2011-07-07T09:12:26Z 2583.2 2011-07-07T09:12:16Z 2583.68 2011-07-07T09:12:06Z 2583.68 2011-07-07T09:11:56Z 2583.68 2011-07-07T09:11:46Z 2584.64 2011-07-07T09:11:36Z 2585.6 2011-07-07T09:11:26Z 2584.64 2011-07-07T09:11:16Z 2585.6 2011-07-07T09:11:06Z 2585.12 2011-07-07T09:10:56Z 2585.12 2011-07-07T09:10:46Z 2584.64 2011-07-07T09:10:36Z 2584.64 2011-07-07T09:10:26Z 2585.12 2011-07-07T09:10:16Z 2585.6 2011-07-07T09:10:06Z 2584.64 2011-07-07T09:09:56Z 2583.68 2011-07-07T09:09:46Z 2583.68 2011-07-07T09:09:36Z 2584.16 2011-07-07T09:09:26Z 2583.68 2011-07-07T09:09:16Z 2584.16 2011-07-07T09:09:06Z 2584.64 2011-07-07T09:08:56Z 2584.16 2011-07-07T09:08:46Z 2584.64 2011-07-07T09:08:36Z 2585.12 2011-07-07T09:08:26Z 2585.12 2011-07-07T09:08:16Z 2586.08 2011-07-07T09:08:06Z 2585.6 2011-07-07T09:07:56Z 2585.12 2011-07-07T09:07:46Z 2586.08 2011-07-07T09:07:36Z 2586.56 2011-07-07T09:07:26Z 2587.04 2011-07-07T09:07:16Z 2587.04 2011-07-07T09:07:06Z 2587.04 2011-07-07T09:06:56Z 2587.04 2011-07-07T09:06:46Z 2587.04 2011-07-07T09:06:36Z 2587.04 2011-07-07T09:06:26Z 2587.04 2011-07-07T09:06:16Z 2586.56 2011-07-07T09:06:06Z 2586.56 2011-07-07T09:05:56Z 2586.08 2011-07-07T09:05:46Z 2586.08 2011-07-07T09:05:36Z 2584.64 2011-07-07T09:05:26Z 2584.64 2011-07-07T09:05:16Z 2584.64 2011-07-07T09:05:06Z 2584.16 2011-07-07T09:04:56Z 2583.68 2011-07-07T09:04:46Z 2582.72 2011-07-07T09:04:36Z 2582.72 2011-07-07T09:04:26Z 2582.72 2011-07-07T09:04:16Z 2582.24 2011-07-07T09:04:06Z 2581.28 2011-07-07T09:03:56Z 2581.28 2011-07-07T09:03:46Z 2580.8 2011-07-07T09:03:36Z 2580.8 2011-07-07T09:03:26Z 2580.32 2011-07-07T09:03:16Z 2579.84 2011-07-07T09:03:06Z 2579.35 2011-07-07T09:02:56Z 2579.35 2011-07-07T09:02:46Z 2578.87 2011-07-07T09:02:36Z 2578.87 2011-07-07T09:02:26Z 2578.87 2011-07-07T09:02:16Z 2579.35 2011-07-07T09:02:06Z 2579.35 2011-07-07T09:01:56Z 2578.87 2011-07-07T09:01:46Z 2578.39 2011-07-07T09:01:36Z 2577.43 2011-07-07T09:01:26Z 2577.43 2011-07-07T09:01:16Z 2576.95 2011-07-07T09:01:06Z 2576.95 2011-07-07T09:00:56Z 2576.95 2011-07-07T09:00:46Z 2576.47 2011-07-07T09:00:36Z 2575.99 2011-07-07T09:00:26Z 2575.51 2011-07-07T09:00:16Z 2575.99 2011-07-07T09:00:06Z 2575.99 2011-07-07T08:59:56Z 2575.51 2011-07-07T08:59:46Z 2575.51 2011-07-07T08:59:36Z 2575.03 2011-07-07T08:59:26Z 2574.55 2011-07-07T08:59:16Z 2573.59 2011-07-07T08:59:06Z 2574.07 2011-07-07T08:58:56Z 2574.07 2011-07-07T08:58:46Z 2574.07 2011-07-07T08:58:36Z 2574.07 2011-07-07T08:58:26Z 2574.07 2011-07-07T08:58:16Z 2574.07 2011-07-07T08:58:06Z 2574.07 2011-07-07T08:57:56Z 2574.55 2011-07-07T08:57:46Z 2574.55 2011-07-07T08:57:36Z 2575.03 2011-07-07T08:57:26Z 2574.55 2011-07-07T08:57:16Z 2575.03 2011-07-07T08:57:06Z 2574.07 2011-07-07T08:56:56Z 2573.59 2011-07-07T08:56:46Z 2573.59 2011-07-07T08:56:36Z 2574.07 2011-07-07T08:56:26Z 2573.59 2011-07-07T08:56:16Z 2574.07 2011-07-07T08:56:06Z 2574.07 2011-07-07T08:55:56Z 2574.07 2011-07-07T08:55:46Z 2573.59 2011-07-07T08:55:36Z 2574.07 2011-07-07T08:55:26Z 2574.07 2011-07-07T08:55:16Z 2574.07 2011-07-07T08:55:06Z 2574.55 2011-07-07T08:54:56Z 2574.55 2011-07-07T08:54:46Z 2573.59 2011-07-07T08:54:36Z 2574.07 2011-07-07T08:54:26Z 2574.07 2011-07-07T08:54:16Z 2574.07 2011-07-07T08:54:06Z 2575.03 2011-07-07T08:53:56Z 2573.59 2011-07-07T08:53:46Z 2572.14 2011-07-07T08:53:36Z 2571.18 2011-07-07T08:53:26Z 2570.22 2011-07-07T08:53:16Z 2568.78 2011-07-07T08:53:06Z 2566.86 2011-07-07T08:52:56Z 2567.34 2011-07-07T08:52:46Z 2566.38 2011-07-07T08:52:36Z 2565.9 2011-07-07T08:52:26Z 2564.45 2011-07-07T08:52:16Z 2563.01 2011-07-07T08:52:06Z 2563.49 2011-07-07T08:51:56Z 2562.53 2011-07-07T08:51:46Z 2560.61 2011-07-07T08:51:36Z 2560.13 2011-07-07T08:51:26Z 2559.17 2011-07-07T08:51:16Z 2558.21 2011-07-07T08:51:06Z 2557.24 2011-07-07T08:50:56Z 2556.28 2011-07-07T08:50:46Z 2554.36 2011-07-07T08:50:36Z 2553.88 2011-07-07T08:50:26Z 2551.96 2011-07-07T08:50:16Z 2551.48 2011-07-07T08:50:06Z 2550.03 2011-07-07T08:49:56Z 2550.03 2011-07-07T08:49:46Z 2550.03 2011-07-07T08:49:36Z 2549.55 2011-07-07T08:49:26Z 2549.07 2011-07-07T08:49:16Z 2549.55 2011-07-07T08:49:06Z 2549.07 2011-07-07T08:48:56Z 2549.55 2011-07-07T08:48:46Z 2549.07 2011-07-07T08:48:36Z 2549.07 2011-07-07T08:48:26Z 2548.59 2011-07-07T08:48:16Z 2548.59 2011-07-07T08:48:06Z 2548.59 2011-07-07T08:47:56Z 2548.59 2011-07-07T08:47:46Z 2549.07 2011-07-07T08:47:36Z 2548.59 2011-07-07T08:47:26Z 2548.59 2011-07-07T08:47:16Z 2549.07 2011-07-07T08:47:06Z 2549.07 2011-07-07T08:46:56Z 2549.55 2011-07-07T08:46:46Z 2549.07 2011-07-07T08:46:36Z 2549.55 2011-07-07T08:46:26Z 2549.55 2011-07-07T08:46:16Z 2549.07 2011-07-07T08:46:06Z 2549.55 2011-07-07T08:45:56Z 2549.55 2011-07-07T08:45:46Z 2549.07 2011-07-07T08:45:36Z 2549.55 2011-07-07T08:45:26Z 2549.07 2011-07-07T08:45:16Z 2549.55 2011-07-07T08:45:06Z 2549.55 2011-07-07T08:44:56Z 2549.07 2011-07-07T08:44:46Z 2549.55 2011-07-07T08:44:36Z 2549.55 2011-07-07T08:44:26Z 2549.55 2011-07-07T08:44:16Z 2549.07 2011-07-07T08:44:06Z 2548.59 2011-07-07T08:43:56Z 2549.07 2011-07-07T08:43:46Z 2549.07 2011-07-07T08:43:36Z 2549.07 2011-07-07T08:43:26Z 2548.59 2011-07-07T08:43:16Z 2548.59 2011-07-07T08:43:06Z 2549.07 2011-07-07T08:42:56Z 2547.63 2011-07-07T08:42:46Z 2547.15 2011-07-07T08:42:36Z 2546.19 2011-07-07T08:42:26Z 2544.27 2011-07-07T08:42:16Z 2544.27 2011-07-07T08:42:06Z 2543.79 2011-07-07T08:41:56Z 2544.27 2011-07-07T08:41:46Z 2544.27 2011-07-07T08:41:36Z 2544.27 2011-07-07T08:41:26Z 2543.31 2011-07-07T08:41:16Z 2543.79 2011-07-07T08:41:06Z 2543.79 2011-07-07T08:40:56Z 2542.82 2011-07-07T08:40:46Z 2542.82 2011-07-07T08:40:36Z 2541.86 2011-07-07T08:40:26Z 2540.42 2011-07-07T08:40:16Z 2539.46 2011-07-07T08:40:06Z 2539.46 2011-07-07T08:39:56Z 2538.5 2011-07-07T08:39:46Z 2537.54 2011-07-07T08:39:36Z 2538.02 2011-07-07T08:39:26Z 2538.02 2011-07-07T08:39:16Z 2537.06 2011-07-07T08:39:06Z 2536.1 2011-07-07T08:38:56Z 2536.1 2011-07-07T08:38:46Z 2534.65 2011-07-07T08:38:36Z 2534.65 2011-07-07T08:38:26Z 2533.21 2011-07-07T08:38:16Z 2532.73 2011-07-07T08:38:06Z 2531.77 2011-07-07T08:37:56Z 2530.81 2011-07-07T08:37:46Z 2530.33 2011-07-07T08:37:36Z 2530.33 2011-07-07T08:37:26Z 2530.81 2011-07-07T08:37:16Z 2529.85 2011-07-07T08:37:06Z 2529.37 2011-07-07T08:36:56Z 2528.89 2011-07-07T08:36:46Z 2529.37 2011-07-07T08:36:36Z 2529.37 2011-07-07T08:36:26Z 2527.92 2011-07-07T08:36:16Z 2526.48 2011-07-07T08:36:06Z 2526 2011-07-07T08:35:56Z 2526 2011-07-07T08:35:46Z 2525.52 2011-07-07T08:35:36Z 2524.56 2011-07-07T08:35:26Z 2523.6 2011-07-07T08:35:16Z 2524.08 2011-07-07T08:35:06Z 2522.64 2011-07-07T08:34:56Z 2522.64 2011-07-07T08:34:46Z 2521.68 2011-07-07T08:34:36Z 2520.71 2011-07-07T08:34:26Z 2520.23 2011-07-07T08:34:16Z 2519.27 2011-07-07T08:34:06Z 2518.79 2011-07-07T08:33:56Z 2517.83 2011-07-07T08:33:46Z 2516.87 2011-07-07T08:33:36Z 2515.91 2011-07-07T08:33:26Z 2515.43 2011-07-07T08:33:16Z 2513.98 2011-07-07T08:33:06Z 2513.02 2011-07-07T08:32:56Z 2511.58 2011-07-07T08:32:46Z 2510.14 2011-07-07T08:32:36Z 2510.14 2011-07-07T08:32:26Z 2510.14 2011-07-07T08:32:16Z 2510.14 2011-07-07T08:32:06Z 2509.18 2011-07-07T08:31:56Z 2509.18 2011-07-07T08:31:46Z 2508.7 2011-07-07T08:31:36Z 2507.74 2011-07-07T08:31:26Z 2507.26 2011-07-07T08:31:16Z 2506.77 2011-07-07T08:31:06Z 2505.81 2011-07-07T08:30:56Z 2505.81 2011-07-07T08:30:46Z 2505.33 2011-07-07T08:30:36Z 2504.37 2011-07-07T08:30:26Z 2503.89 2011-07-07T08:30:16Z 2502.93 2011-07-07T08:30:06Z 2501.49 2011-07-07T08:29:56Z 2500.53 2011-07-07T08:29:46Z 2499.57 2011-07-07T08:29:36Z 2499.08 2011-07-07T08:29:26Z 2498.12 2011-07-07T08:29:16Z 2497.64 2011-07-07T08:29:06Z 2496.2 2011-07-07T08:28:56Z 2495.72 2011-07-07T08:28:46Z 2494.28 2011-07-07T08:28:36Z 2493.8 2011-07-07T08:28:26Z 2492.84 2011-07-07T08:28:16Z 2491.87 2011-07-07T08:28:06Z 2490.91 2011-07-07T08:27:56Z 2489.95 2011-07-07T08:27:46Z 2488.99 2011-07-07T08:27:36Z 2488.51 2011-07-07T08:27:26Z 2488.51 2011-07-07T08:27:16Z 2488.51 2011-07-07T08:27:06Z 2488.51 2011-07-07T08:26:56Z 2488.51 2011-07-07T08:26:46Z 2488.51 2011-07-07T08:26:36Z 2488.03 2011-07-07T08:26:26Z 2488.03 2011-07-07T08:26:16Z 2488.03 2011-07-07T08:26:06Z 2488.03 2011-07-07T08:25:56Z 2488.03 2011-07-07T08:25:46Z 2488.03 2011-07-07T08:25:36Z 2488.03 2011-07-07T08:25:26Z 2488.03 2011-07-07T08:25:16Z 2488.03 2011-07-07T08:25:06Z 2488.03 2011-07-07T08:24:56Z 2488.03 2011-07-07T08:24:46Z 2488.03 2011-07-07T08:24:36Z 2487.55 2011-07-07T08:24:26Z 2488.03 2011-07-07T08:24:16Z 2488.03 2011-07-07T08:24:06Z 2487.55 2011-07-07T08:23:56Z 2487.55 2011-07-07T08:23:46Z 2487.55 2011-07-07T08:23:36Z 2487.55 2011-07-07T08:23:26Z 2487.55 2011-07-07T08:23:16Z 2487.55 2011-07-07T08:23:06Z 2487.07 2011-07-07T08:22:56Z 2487.55 2011-07-07T08:22:46Z 2487.55 2011-07-07T08:22:36Z 2487.55 2011-07-07T08:22:26Z 2488.03 2011-07-07T08:22:16Z 2487.55 2011-07-07T08:22:06Z 2487.55 2011-07-07T08:21:56Z 2487.55 2011-07-07T08:21:46Z 2488.03 2011-07-07T08:21:36Z 2487.55 2011-07-07T08:21:26Z 2487.55 2011-07-07T08:21:16Z 2488.03 2011-07-07T08:21:06Z 2487.55 2011-07-07T08:20:56Z 2487.55 2011-07-07T08:20:46Z 2487.07 2011-07-07T08:20:36Z 2487.07 2011-07-07T08:20:26Z 2487.07 2011-07-07T08:20:16Z 2487.55 2011-07-07T08:20:06Z 2487.55 2011-07-07T08:19:56Z 2487.07 2011-07-07T08:19:46Z 2487.55 2011-07-07T08:19:36Z 2487.55 2011-07-07T08:19:26Z 2487.55 2011-07-07T08:19:16Z 2487.55 2011-07-07T08:19:06Z 2487.55 2011-07-07T08:18:56Z 2488.03 2011-07-07T08:18:46Z 2487.07 2011-07-07T08:18:36Z 2487.55 2011-07-07T08:18:26Z 2487.55 2011-07-07T08:18:16Z 2487.07 2011-07-07T08:18:06Z 2487.07 2011-07-07T08:17:56Z 2487.07 2011-07-07T08:17:46Z 2487.07 2011-07-07T08:17:36Z 2487.55 2011-07-07T08:17:26Z 2488.03 2011-07-07T08:17:16Z 2488.03 2011-07-07T08:17:06Z 2488.51 2011-07-07T08:16:56Z 2488.03 2011-07-07T08:16:46Z 2488.03 2011-07-07T08:16:36Z 2488.51 2011-07-07T08:16:26Z 2488.99 2011-07-07T08:16:16Z 2488.51 2011-07-07T08:16:06Z 2488.51 2011-07-07T08:15:56Z 2487.55 2011-07-07T08:15:46Z 2487.55 2011-07-07T08:15:36Z 2487.07 2011-07-07T08:15:26Z 2486.59 2011-07-07T08:15:16Z 2486.59 2011-07-07T08:15:06Z 2487.07 2011-07-07T08:14:56Z 2486.11 2011-07-07T08:14:46Z 2485.63 2011-07-07T08:14:36Z 2485.63 2011-07-07T08:14:26Z 2485.15 2011-07-07T08:14:16Z 2484.66 2011-07-07T08:14:06Z 2485.15 2011-07-07T08:13:56Z 2484.18 2011-07-07T08:13:46Z 2484.18 2011-07-07T08:13:36Z 2483.22 2011-07-07T08:13:26Z 2482.26 2011-07-07T08:13:16Z 2481.3 2011-07-07T08:13:06Z 2479.86 2011-07-07T08:12:56Z 2479.38 2011-07-07T08:12:46Z 2479.38 2011-07-07T08:12:36Z 2478.9 2011-07-07T08:12:26Z 2477.94 2011-07-07T08:12:16Z 2476.49 2011-07-07T08:12:06Z 2475.05 2011-07-07T08:11:56Z 2475.05 2011-07-07T08:11:46Z 2473.61 2011-07-07T08:11:36Z 2472.65 2011-07-07T08:11:26Z 2472.17 2011-07-07T08:11:16Z 2471.21 2011-07-07T08:11:06Z 2469.76 2011-07-07T08:10:56Z 2469.28 2011-07-07T08:10:46Z 2468.32 2011-07-07T08:10:36Z 2467.84 2011-07-07T08:10:26Z 2467.36 2011-07-07T08:10:16Z 2465.92 2011-07-07T08:10:06Z 2464.96 2011-07-07T08:09:56Z 2464 2011-07-07T08:09:46Z 2463.04 2011-07-07T08:09:36Z 2462.55 2011-07-07T08:09:26Z 2461.59 2011-07-07T08:09:16Z 2461.11 2011-07-07T08:09:06Z 2459.67 2011-07-07T08:08:56Z 2458.23 2011-07-07T08:08:46Z 2456.79 2011-07-07T08:08:36Z 2457.75 2011-07-07T08:08:26Z 2457.27 2011-07-07T08:08:16Z 2456.79 2011-07-07T08:08:06Z 2456.31 2011-07-07T08:07:56Z 2456.79 2011-07-07T08:07:46Z 2456.79 2011-07-07T08:07:36Z 2456.79 2011-07-07T08:07:26Z 2456.31 2011-07-07T08:07:16Z 2456.31 2011-07-07T08:07:06Z 2456.31 2011-07-07T08:06:56Z 2456.79 2011-07-07T08:06:46Z 2456.31 2011-07-07T08:06:36Z 2456.31 2011-07-07T08:06:26Z 2456.31 2011-07-07T08:06:16Z 2456.31 2011-07-07T08:06:06Z 2455.82 2011-07-07T08:05:56Z 2455.34 2011-07-07T08:05:46Z 2456.31 2011-07-07T08:05:36Z 2455.34 2011-07-07T08:05:26Z 2455.82 2011-07-07T08:05:16Z 2456.31 2011-07-07T08:05:06Z 2456.79 2011-07-07T08:04:56Z 2455.82 2011-07-07T08:04:46Z 2455.82 2011-07-07T08:04:36Z 2456.31 2011-07-07T08:04:26Z 2456.79 2011-07-07T08:04:16Z 2456.31 2011-07-07T08:04:06Z 2456.31 2011-07-07T08:03:56Z 2455.82 2011-07-07T08:03:46Z 2455.82 2011-07-07T08:03:36Z 2455.34 2011-07-07T08:03:26Z 2455.34 2011-07-07T08:03:16Z 2454.86 2011-07-07T08:03:06Z 2455.34 2011-07-07T08:02:56Z 2454.86 2011-07-07T08:02:46Z 2454.86 2011-07-07T08:02:36Z 2455.34 2011-07-07T08:02:26Z 2454.86 2011-07-07T08:02:16Z 2454.86 2011-07-07T08:02:06Z 2454.86 2011-07-07T08:01:56Z 2454.86 2011-07-07T08:01:46Z 2454.38 2011-07-07T08:01:36Z 2454.38 2011-07-07T08:01:26Z 2454.38 2011-07-07T08:01:16Z 2453.42 2011-07-07T08:01:06Z 2452.46 2011-07-07T08:00:56Z 2451.5 2011-07-07T08:00:46Z 2451.02 2011-07-07T08:00:36Z 2449.58 2011-07-07T08:00:26Z 2448.62 2011-07-07T08:00:16Z 2447.17 2011-07-07T08:00:06Z 2445.73 2011-07-07T07:59:56Z 2444.77 2011-07-07T07:59:46Z 2444.29 2011-07-07T07:59:36Z 2442.85 2011-07-07T07:59:26Z 2441.41 2011-07-07T07:59:16Z 2440.44 2011-07-07T07:59:06Z 2439.48 2011-07-07T07:58:56Z 2439 2011-07-07T07:58:46Z 2437.56 2011-07-07T07:58:36Z 2437.56 2011-07-07T07:58:26Z 2437.08 2011-07-07T07:58:16Z 2435.16 2011-07-07T07:58:06Z 2433.71 2011-07-07T07:57:56Z 2432.75 2011-07-07T07:57:46Z 2431.79 2011-07-07T07:57:36Z 2431.31 2011-07-07T07:57:26Z 2431.31 2011-07-07T07:57:16Z 2430.83 2011-07-07T07:57:06Z 2430.35 2011-07-07T07:56:56Z 2430.35 2011-07-07T07:56:46Z 2429.87 2011-07-07T07:56:36Z 2430.83 2011-07-07T07:56:26Z 2431.31 2011-07-07T07:56:16Z 2431.31 2011-07-07T07:56:06Z 2431.79 2011-07-07T07:55:56Z 2431.79 2011-07-07T07:55:46Z 2431.79 2011-07-07T07:55:36Z 2431.79 2011-07-07T07:55:26Z 2431.31 2011-07-07T07:55:16Z 2431.31 2011-07-07T07:55:06Z 2431.79 2011-07-07T07:54:56Z 2430.35 2011-07-07T07:54:46Z 2431.31 2011-07-07T07:54:36Z 2431.31 2011-07-07T07:54:26Z 2431.79 2011-07-07T07:54:16Z 2431.31 2011-07-07T07:54:06Z 2430.83 2011-07-07T07:53:56Z 2430.35 2011-07-07T07:53:46Z 2430.83 2011-07-07T07:53:36Z 2430.83 2011-07-07T07:53:26Z 2430.35 2011-07-07T07:53:16Z 2429.87 2011-07-07T07:53:06Z 2428.91 2011-07-07T07:52:56Z 2427.47 2011-07-07T07:52:46Z 2428.43 2011-07-07T07:52:36Z 2427.47 2011-07-07T07:52:26Z 2425.54 2011-07-07T07:52:16Z 2424.58 2011-07-07T07:52:06Z 2424.1 2011-07-07T07:51:56Z 2422.66 2011-07-07T07:51:46Z 2421.7 2011-07-07T07:51:36Z 2422.18 2011-07-07T07:51:26Z 2420.74 2011-07-07T07:51:16Z 2420.26 2011-07-07T07:51:06Z 2418.81 2011-07-07T07:50:56Z 2417.37 2011-07-07T07:50:46Z 2416.41 2011-07-07T07:50:36Z 2415.93 2011-07-07T07:50:26Z 2414.01 2011-07-07T07:50:16Z 2414.01 2011-07-07T07:50:06Z 2412.57 2011-07-07T07:49:56Z 2412.57 2011-07-07T07:49:46Z 2413.05 2011-07-07T07:49:36Z 2412.57 2011-07-07T07:49:26Z 2412.57 2011-07-07T07:49:16Z 2412.57 2011-07-07T07:49:06Z 2412.09 2011-07-07T07:48:56Z 2413.05 2011-07-07T07:48:46Z 2411.6 2011-07-07T07:48:36Z 2412.09 2011-07-07T07:48:26Z 2411.6 2011-07-07T07:48:16Z 2411.12 2011-07-07T07:48:06Z 2410.64 2011-07-07T07:47:56Z 2411.12 2011-07-07T07:47:46Z 2411.6 2011-07-07T07:47:36Z 2411.12 2011-07-07T07:47:26Z 2412.09 2011-07-07T07:47:16Z 2412.09 2011-07-07T07:47:06Z 2411.6 2011-07-07T07:46:56Z 2411.6 2011-07-07T07:46:46Z 2412.09 2011-07-07T07:46:36Z 2411.6 2011-07-07T07:46:26Z 2411.6 2011-07-07T07:46:16Z 2411.6 2011-07-07T07:46:06Z 2411.6 2011-07-07T07:45:56Z 2411.6 2011-07-07T07:45:46Z 2412.09 2011-07-07T07:45:36Z 2412.09 2011-07-07T07:45:26Z 2412.09 2011-07-07T07:45:16Z 2411.6 2011-07-07T07:45:06Z 2411.6 2011-07-07T07:44:56Z 2412.09 2011-07-07T07:44:46Z 2412.57 2011-07-07T07:44:36Z 2411.6 2011-07-07T07:44:26Z 2412.09 2011-07-07T07:44:16Z 2411.6 2011-07-07T07:44:06Z 2412.09 2011-07-07T07:43:56Z 2412.57 2011-07-07T07:43:46Z 2411.6 2011-07-07T07:43:36Z 2411.6 2011-07-07T07:43:26Z 2411.12 2011-07-07T07:43:16Z 2411.6 2011-07-07T07:43:06Z 2411.12 2011-07-07T07:42:56Z 2411.6 2011-07-07T07:42:46Z 2410.64 2011-07-07T07:42:36Z 2409.2 2011-07-07T07:42:26Z 2407.28 2011-07-07T07:42:16Z 2406.32 2011-07-07T07:42:06Z 2403.91 2011-07-07T07:41:56Z 2403.43 2011-07-07T07:41:46Z 2402.95 2011-07-07T07:41:36Z 2401.99 2011-07-07T07:41:26Z 2401.03 2011-07-07T07:41:16Z 2401.03 2011-07-07T07:41:06Z 2400.07 2011-07-07T07:40:56Z 2398.63 2011-07-07T07:40:46Z 2398.15 2011-07-07T07:40:36Z 2398.63 2011-07-07T07:40:26Z 2398.63 2011-07-07T07:40:16Z 2399.59 2011-07-07T07:40:06Z 2400.07 2011-07-07T07:39:56Z 2400.07 2011-07-07T07:39:46Z 2400.07 2011-07-07T07:39:36Z 2398.63 2011-07-07T07:39:26Z 2398.15 2011-07-07T07:39:16Z 2397.67 2011-07-07T07:39:06Z 2396.7 2011-07-07T07:38:56Z 2396.22 2011-07-07T07:38:46Z 2396.22 2011-07-07T07:38:36Z 2395.74 2011-07-07T07:38:26Z 2395.26 2011-07-07T07:38:16Z 2394.78 2011-07-07T07:38:06Z 2394.78 2011-07-07T07:37:56Z 2394.78 2011-07-07T07:37:46Z 2394.3 2011-07-07T07:37:36Z 2394.3 2011-07-07T07:37:26Z 2393.82 2011-07-07T07:37:16Z 2394.3 2011-07-07T07:37:06Z 2394.3 2011-07-07T07:36:56Z 2393.34 2011-07-07T07:36:46Z 2392.86 2011-07-07T07:36:36Z 2391.42 2011-07-07T07:36:26Z 2391.42 2011-07-07T07:36:16Z 2390.46 2011-07-07T07:36:06Z 2389.97 2011-07-07T07:35:56Z 2388.53 2011-07-07T07:35:46Z 2388.05 2011-07-07T07:35:36Z 2387.57 2011-07-07T07:35:26Z 2386.61 2011-07-07T07:35:16Z 2386.61 2011-07-07T07:35:06Z 2385.17 2011-07-07T07:34:56Z 2384.21 2011-07-07T07:34:46Z 2383.73 2011-07-07T07:34:36Z 2383.25 2011-07-07T07:34:26Z 2383.73 2011-07-07T07:34:16Z 2382.76 2011-07-07T07:34:06Z 2382.76 2011-07-07T07:33:56Z 2382.28 2011-07-07T07:33:46Z 2381.8 2011-07-07T07:33:36Z 2381.8 2011-07-07T07:33:26Z 2381.8 2011-07-07T07:33:16Z 2381.8 2011-07-07T07:33:06Z 2381.8 2011-07-07T07:32:56Z 2381.8 2011-07-07T07:32:46Z 2381.32 2011-07-07T07:32:36Z 2381.32 2011-07-07T07:32:26Z 2380.84 2011-07-07T07:32:16Z 2381.32 2011-07-07T07:32:06Z 2381.32 2011-07-07T07:31:56Z 2380.36 2011-07-07T07:31:46Z 2380.36 2011-07-07T07:31:36Z 2380.36 2011-07-07T07:31:26Z 2380.36 2011-07-07T07:31:16Z 2380.36 2011-07-07T07:31:06Z 2380.84 2011-07-07T07:30:56Z 2380.84 2011-07-07T07:30:46Z 2380.84 2011-07-07T07:30:36Z 2380.84 2011-07-07T07:30:26Z 2380.84 2011-07-07T07:30:16Z 2380.84 2011-07-07T07:30:06Z 2380.36 2011-07-07T07:29:56Z 2380.84 2011-07-07T07:29:46Z 2380.36 2011-07-07T07:29:36Z 2379.88 2011-07-07T07:29:26Z 2378.92 2011-07-07T07:29:16Z 2377.96 2011-07-07T07:29:06Z 2377.48 2011-07-07T07:28:56Z 2376.52 2011-07-07T07:28:46Z 2374.59 2011-07-07T07:28:36Z 2373.63 2011-07-07T07:28:26Z 2372.19 2011-07-07T07:28:16Z 2370.75 2011-07-07T07:28:06Z 2371.71 2011-07-07T07:27:56Z 2372.67 2011-07-07T07:27:46Z 2372.67 2011-07-07T07:27:36Z 2371.71 2011-07-07T07:27:26Z 2371.23 2011-07-07T07:27:16Z 2369.79 2011-07-07T07:27:06Z 2369.31 2011-07-07T07:26:56Z 2368.83 2011-07-07T07:26:46Z 2368.35 2011-07-07T07:26:36Z 2367.86 2011-07-07T07:26:26Z 2367.38 2011-07-07T07:26:16Z 2366.9 2011-07-07T07:26:06Z 2366.9 2011-07-07T07:25:56Z 2365.94 2011-07-07T07:25:46Z 2365.94 2011-07-07T07:25:36Z 2365.46 2011-07-07T07:25:26Z 2364.5 2011-07-07T07:25:16Z 2364.02 2011-07-07T07:25:06Z 2363.54 2011-07-07T07:24:56Z 2363.54 2011-07-07T07:24:46Z 2362.58 2011-07-07T07:24:36Z 2361.62 2011-07-07T07:24:26Z 2360.17 2011-07-07T07:24:16Z 2359.21 2011-07-07T07:24:06Z 2358.73 2011-07-07T07:23:56Z 2358.25 2011-07-07T07:23:46Z 2357.29 2011-07-07T07:23:36Z 2356.33 2011-07-07T07:23:26Z 2355.37 2011-07-07T07:23:16Z 2354.41 2011-07-07T07:23:06Z 2352.48 2011-07-07T07:22:56Z 2352.48 2011-07-07T07:22:46Z 2352.48 2011-07-07T07:22:36Z 2352 2011-07-07T07:22:26Z 2352 2011-07-07T07:22:16Z 2350.56 2011-07-07T07:22:06Z 2350.56 2011-07-07T07:21:56Z 2349.12 2011-07-07T07:21:46Z 2348.64 2011-07-07T07:21:36Z 2347.68 2011-07-07T07:21:26Z 2347.68 2011-07-07T07:21:16Z 2346.72 2011-07-07T07:21:06Z 2345.27 2011-07-07T07:20:56Z 2343.83 2011-07-07T07:20:46Z 2342.87 2011-07-07T07:20:36Z 2342.39 2011-07-07T07:20:26Z 2341.91 2011-07-07T07:20:16Z 2339.99 2011-07-07T07:20:06Z 2339.99 2011-07-07T07:19:56Z 2340.95 2011-07-07T07:19:46Z 2340.47 2011-07-07T07:19:36Z 2339.99 2011-07-07T07:19:26Z 2340.47 2011-07-07T07:19:16Z 2339.99 2011-07-07T07:19:06Z 2339.51 2011-07-07T07:18:56Z 2339.99 2011-07-07T07:18:46Z 2340.47 2011-07-07T07:18:36Z 2339.99 2011-07-07T07:18:26Z 2339.51 2011-07-07T07:18:16Z 2338.54 2011-07-07T07:18:06Z 2337.58 2011-07-07T07:17:56Z 2336.14 2011-07-07T07:17:46Z 2333.74 2011-07-07T07:17:36Z 2333.26 2011-07-07T07:17:26Z 2331.33 2011-07-07T07:17:16Z 2331.33 2011-07-07T07:17:06Z 2330.85 2011-07-07T07:16:56Z 2331.33 2011-07-07T07:16:46Z 2330.85 2011-07-07T07:16:36Z 2330.85 2011-07-07T07:16:26Z 2330.37 2011-07-07T07:16:16Z 2329.89 2011-07-07T07:16:06Z 2329.89 2011-07-07T07:15:56Z 2329.41 2011-07-07T07:15:46Z 2329.89 2011-07-07T07:15:36Z 2329.41 2011-07-07T07:15:26Z 2329.41 2011-07-07T07:15:16Z 2329.41 2011-07-07T07:15:06Z 2329.89 2011-07-07T07:14:56Z 2329.89 2011-07-07T07:14:46Z 2329.89 2011-07-07T07:14:36Z 2330.85 2011-07-07T07:14:26Z 2330.37 2011-07-07T07:14:16Z 2330.85 2011-07-07T07:14:06Z 2330.85 2011-07-07T07:13:56Z 2331.33 2011-07-07T07:13:46Z 2329.41 2011-07-07T07:13:36Z 2329.41 2011-07-07T07:13:26Z 2328.93 2011-07-07T07:13:16Z 2328.45 2011-07-07T07:13:06Z 2328.93 2011-07-07T07:12:56Z 2328.45 2011-07-07T07:12:46Z 2328.45 2011-07-07T07:12:36Z 2327.49 2011-07-07T07:12:26Z 2327.01 2011-07-07T07:12:16Z 2325.09 2011-07-07T07:12:06Z 2325.09 2011-07-07T07:11:56Z 2324.12 2011-07-07T07:11:46Z 2324.12 2011-07-07T07:11:36Z 2323.16 2011-07-07T07:11:26Z 2322.68 2011-07-07T07:11:16Z 2321.72 2011-07-07T07:11:06Z 2321.24 2011-07-07T07:10:56Z 2320.28 2011-07-07T07:10:46Z 2319.8 2011-07-07T07:10:36Z 2318.84 2011-07-07T07:10:26Z 2318.84 2011-07-07T07:10:16Z 2317.88 2011-07-07T07:10:06Z 2317.4 2011-07-07T07:09:56Z 2316.91 2011-07-07T07:09:46Z 2316.43 2011-07-07T07:09:36Z 2315.95 2011-07-07T07:09:26Z 2314.51 2011-07-07T07:09:16Z 2312.59 2011-07-07T07:09:06Z 2312.11 2011-07-07T07:08:56Z 2311.15 2011-07-07T07:08:46Z 2310.67 2011-07-07T07:08:36Z 2310.19 2011-07-07T07:08:26Z 2309.7 2011-07-07T07:08:16Z 2309.22 2011-07-07T07:08:06Z 2308.26 2011-07-07T07:07:56Z 2308.74 2011-07-07T07:07:46Z 2308.74 2011-07-07T07:07:36Z 2308.26 2011-07-07T07:07:26Z 2306.82 2011-07-07T07:07:16Z 2305.38 2011-07-07T07:07:06Z 2303.94 2011-07-07T07:06:56Z 2303.46 2011-07-07T07:06:46Z 2302.98 2011-07-07T07:06:36Z 2302.49 2011-07-07T07:06:26Z 2302.49 2011-07-07T07:06:16Z 2302.01 2011-07-07T07:06:06Z 2300.57 2011-07-07T07:05:56Z 2299.61 2011-07-07T07:05:46Z 2297.69 2011-07-07T07:05:36Z 2297.69 2011-07-07T07:05:26Z 2296.73 2011-07-07T07:05:16Z 2295.28 2011-07-07T07:05:06Z 2294.32 2011-07-07T07:04:56Z 2292.88 2011-07-07T07:04:46Z 2291.92 2011-07-07T07:04:36Z 2291.44 2011-07-07T07:04:26Z 2291.92 2011-07-07T07:04:16Z 2291.92 2011-07-07T07:04:06Z 2290.48 2011-07-07T07:03:56Z 2290.96 2011-07-07T07:03:46Z 2290.48 2011-07-07T07:03:36Z 2290.48 2011-07-07T07:03:26Z 2290.48 2011-07-07T07:03:16Z 2290 2011-07-07T07:03:06Z 2288.56 2011-07-07T07:02:56Z 2288.08 2011-07-07T07:02:46Z 2287.59 2011-07-07T07:02:36Z 2287.59 2011-07-07T07:02:26Z 2288.08 2011-07-07T07:02:16Z 2288.08 2011-07-07T07:02:06Z 2287.59 2011-07-07T07:01:56Z 2288.08 2011-07-07T07:01:46Z 2287.11 2011-07-07T07:01:36Z 2287.59 2011-07-07T07:01:26Z 2286.63 2011-07-07T07:01:16Z 2286.15 2011-07-07T07:01:06Z 2284.71 2011-07-07T07:00:56Z 2284.71 2011-07-07T07:00:46Z 2285.19 2011-07-07T07:00:36Z 2284.71 2011-07-07T07:00:26Z 2283.27 2011-07-07T07:00:16Z 2282.79 2011-07-07T07:00:06Z 2281.35 2011-07-07T06:59:56Z 2280.87 2011-07-07T06:59:46Z 2279.42 2011-07-07T06:59:36Z 2278.46 2011-07-07T06:59:26Z 2277.5 2011-07-07T06:59:16Z 2276.06 2011-07-07T06:59:06Z 2275.58 2011-07-07T06:58:56Z 2274.62 2011-07-07T06:58:46Z 2273.66 2011-07-07T06:58:36Z 2273.17 2011-07-07T06:58:26Z 2272.21 2011-07-07T06:58:16Z 2271.73 2011-07-07T06:58:06Z 2272.21 2011-07-07T06:57:56Z 2272.21 2011-07-07T06:57:46Z 2271.25 2011-07-07T06:57:36Z 2270.77 2011-07-07T06:57:26Z 2270.77 2011-07-07T06:57:16Z 2269.33 2011-07-07T06:57:06Z 2268.37 2011-07-07T06:56:56Z 2266.93 2011-07-07T06:56:46Z 2265.48 2011-07-07T06:56:36Z 2264.52 2011-07-07T06:56:26Z 2263.56 2011-07-07T06:56:16Z 2263.56 2011-07-07T06:56:06Z 2263.56 2011-07-07T06:55:56Z 2263.56 2011-07-07T06:55:46Z 2261.64 2011-07-07T06:55:36Z 2260.68 2011-07-07T06:55:26Z 2259.72 2011-07-07T06:55:16Z 2257.79 2011-07-07T06:55:06Z 2257.31 2011-07-07T06:54:56Z 2256.35 2011-07-07T06:54:46Z 2254.91 2011-07-07T06:54:36Z 2253.95 2011-07-07T06:54:26Z 2253.47 2011-07-07T06:54:16Z 2251.54 2011-07-07T06:54:06Z 2251.06 2011-07-07T06:53:56Z 2250.1 2011-07-07T06:53:46Z 2248.66 2011-07-07T06:53:36Z 2248.66 2011-07-07T06:53:26Z 2247.7 2011-07-07T06:53:16Z 2246.26 2011-07-07T06:53:06Z 2245.3 2011-07-07T06:52:56Z 2243.37 2011-07-07T06:52:46Z 2242.41 2011-07-07T06:52:36Z 2241.45 2011-07-07T06:52:26Z 2240.97 2011-07-07T06:52:16Z 2240.97 2011-07-07T06:52:06Z 2240.49 2011-07-07T06:51:56Z 2240.01 2011-07-07T06:51:46Z 2238.57 2011-07-07T06:51:36Z 2238.09 2011-07-07T06:51:26Z 2237.13 2011-07-07T06:51:16Z 2236.64 2011-07-07T06:51:06Z 2236.64 2011-07-07T06:50:56Z 2236.16 2011-07-07T06:50:46Z 2237.61 2011-07-07T06:50:36Z 2238.09 2011-07-07T06:50:26Z 2239.53 2011-07-07T06:50:16Z 2239.53 2011-07-07T06:50:06Z 2239.53 2011-07-07T06:49:56Z 2239.53 2011-07-07T06:49:46Z 2239.53 2011-07-07T06:49:36Z 2240.01 2011-07-07T06:49:26Z 2240.01 2011-07-07T06:49:16Z 2240.01 2011-07-07T06:49:06Z 2240.01 2011-07-07T06:48:56Z 2240.97 2011-07-07T06:48:46Z 2240.97 2011-07-07T06:48:36Z 2240.49 2011-07-07T06:48:26Z 2240.01 2011-07-07T06:48:16Z 2240.49 2011-07-07T06:48:06Z 2240.49 2011-07-07T06:47:56Z 2241.45 2011-07-07T06:47:46Z 2240.97 2011-07-07T06:47:36Z 2240.97 2011-07-07T06:47:26Z 2240.97 2011-07-07T06:47:16Z 2241.45 2011-07-07T06:47:06Z 2240.97 2011-07-07T06:46:56Z 2240.97 2011-07-07T06:46:46Z 2241.93 2011-07-07T06:46:36Z 2241.93 2011-07-07T06:46:26Z 2241.93 2011-07-07T06:46:16Z 2241.93 2011-07-07T06:46:06Z 2240.49 2011-07-07T06:45:56Z 2240.01 2011-07-07T06:45:46Z 2238.57 2011-07-07T06:45:36Z 2237.61 2011-07-07T06:45:26Z 2236.16 2011-07-07T06:45:16Z 2235.68 2011-07-07T06:45:06Z 2236.16 2011-07-07T06:44:56Z 2235.68 2011-07-07T06:44:46Z 2235.68 2011-07-07T06:44:36Z 2235.2 2011-07-07T06:44:26Z 2235.68 2011-07-07T06:44:16Z 2235.2 2011-07-07T06:44:06Z 2234.72 2011-07-07T06:43:56Z 2234.24 2011-07-07T06:43:46Z 2233.76 2011-07-07T06:43:36Z 2234.24 2011-07-07T06:43:26Z 2234.24 2011-07-07T06:43:16Z 2234.24 2011-07-07T06:43:06Z 2234.24 2011-07-07T06:42:56Z 2233.76 2011-07-07T06:42:46Z 2233.76 2011-07-07T06:42:36Z 2233.76 2011-07-07T06:42:26Z 2233.28 2011-07-07T06:42:16Z 2234.24 2011-07-07T06:42:06Z 2234.24 2011-07-07T06:41:56Z 2234.72 2011-07-07T06:41:46Z 2234.24 2011-07-07T06:41:36Z 2234.72 2011-07-07T06:41:26Z 2234.72 2011-07-07T06:41:16Z 2234.72 2011-07-07T06:41:06Z 2234.72 2011-07-07T06:40:56Z 2234.24 2011-07-07T06:40:46Z 2234.24 2011-07-07T06:40:36Z 2233.76 2011-07-07T06:40:26Z 2233.76 2011-07-07T06:40:16Z 2234.24 2011-07-07T06:40:06Z 2234.24 2011-07-07T06:39:56Z 2234.72 2011-07-07T06:39:46Z 2234.24 2011-07-07T06:39:36Z 2234.72 2011-07-07T06:39:26Z 2229.43 2011-07-07T06:39:16Z 2233.76 2011-07-07T06:39:06Z 2234.24 2011-07-07T06:38:56Z 2234.24 2011-07-07T06:38:46Z 2234.24 2011-07-07T06:38:36Z 2234.72 2011-07-07T06:38:26Z 2234.24 2011-07-07T06:38:16Z 2234.24 2011-07-07T06:38:06Z 2234.24 2011-07-07T06:37:56Z 2234.24 2011-07-07T06:37:46Z 2234.24 2011-07-07T06:37:36Z 2234.72 2011-07-07T06:37:26Z 2234.72 2011-07-07T06:37:16Z 2235.2 2011-07-07T06:37:06Z 2235.2 2011-07-07T06:36:56Z 2235.2 2011-07-07T06:36:46Z 2235.68 2011-07-07T06:36:36Z 2235.2 2011-07-07T06:36:26Z 2235.2 2011-07-07T06:36:16Z 2235.2 2011-07-07T06:36:06Z 2234.72 2011-07-07T06:35:56Z 2234.72 2011-07-07T06:35:46Z 2235.2 2011-07-07T06:35:36Z 2234.72 2011-07-07T06:35:26Z 2235.2 2011-07-07T06:35:16Z 2235.2 2011-07-07T06:35:06Z 2235.2 2011-07-07T06:34:56Z 2234.72 2011-07-07T06:34:46Z 2237.61 2011-07-07T06:34:36Z 2238.57 2011-07-07T06:34:26Z 2240.01 2011-07-07T06:34:16Z 2241.93 2011-07-07T06:34:06Z 2244.82 2011-07-07T06:33:56Z 2246.26 2011-07-07T06:33:46Z 2246.26 2011-07-07T06:33:36Z 2246.26 2011-07-07T06:33:26Z 2246.26 2011-07-07T06:33:16Z 2246.74 2011-07-07T06:33:06Z 2246.74 2011-07-07T06:32:56Z 2246.26 2011-07-07T06:32:46Z 2246.26 2011-07-07T06:32:36Z 2246.26 2011-07-07T06:32:26Z 2245.78 2011-07-07T06:32:16Z 2246.74 2011-07-07T06:32:06Z 2246.26 2011-07-07T06:31:56Z 2246.26 2011-07-07T06:31:46Z 2246.74 2011-07-07T06:31:36Z 2246.74 2011-07-07T06:31:26Z 2246.74 2011-07-07T06:31:16Z 2246.74 2011-07-07T06:31:06Z 2246.74 2011-07-07T06:30:56Z 2247.22 2011-07-07T06:30:46Z 2247.7 2011-07-07T06:30:36Z 2248.66 2011-07-07T06:30:26Z 2248.66 2011-07-07T06:30:16Z 2248.18 2011-07-07T06:30:06Z 2247.7 2011-07-07T06:29:56Z 2247.7 2011-07-07T06:29:46Z 2247.22 2011-07-07T06:29:36Z 2247.7 2011-07-07T06:29:26Z 2247.7 2011-07-07T06:29:16Z 2247.7 2011-07-07T06:29:06Z 2247.22 2011-07-07T06:28:56Z 2246.74 2011-07-07T06:28:46Z 2246.74 2011-07-07T06:28:36Z 2245.78 2011-07-07T06:28:26Z 2244.82 2011-07-07T06:28:16Z 2244.82 2011-07-07T06:28:06Z 2245.78 2011-07-07T06:27:56Z 2245.3 2011-07-07T06:27:46Z 2245.78 2011-07-07T06:27:36Z 2246.74 2011-07-07T06:27:26Z 2246.74 2011-07-07T06:27:16Z 2247.7 2011-07-07T06:27:06Z 2248.66 2011-07-07T06:26:56Z 2248.66 2011-07-07T06:26:46Z 2247.7 2011-07-07T06:26:36Z 2246.74 2011-07-07T06:26:26Z 2245.3 2011-07-07T06:26:16Z 2245.3 2011-07-07T06:26:06Z 2244.33 2011-07-07T06:25:56Z 2243.37 2011-07-07T06:25:46Z 2242.41 2011-07-07T06:25:36Z 2241.93 2011-07-07T06:25:26Z 2240.97 2011-07-07T06:25:16Z 2240.49 2011-07-07T06:25:06Z 2239.05 2011-07-07T06:24:56Z 2237.61 2011-07-07T06:24:46Z 2236.64 2011-07-07T06:24:36Z 2236.16 2011-07-07T06:24:26Z 2235.68 2011-07-07T06:24:16Z 2236.16 2011-07-07T06:24:06Z 2236.16 2011-07-07T06:23:56Z 2235.2 2011-07-07T06:23:46Z 2234.24 2011-07-07T06:23:36Z 2233.28 2011-07-07T06:23:26Z 2232.8 2011-07-07T06:23:16Z 2231.84 2011-07-07T06:23:06Z 2230.4 2011-07-07T06:22:56Z 2228.95 2011-07-07T06:22:46Z 2227.99 2011-07-07T06:22:36Z 2227.51 2011-07-07T06:22:26Z 2226.55 2011-07-07T06:22:16Z 2225.11 2011-07-07T06:22:06Z 2225.11 2011-07-07T06:21:56Z 2225.11 2011-07-07T06:21:46Z 2225.11 2011-07-07T06:21:36Z 2225.11 2011-07-07T06:21:26Z 2225.11 2011-07-07T06:21:16Z 2225.59 2011-07-07T06:21:06Z 2225.11 2011-07-07T06:20:56Z 2225.59 2011-07-07T06:20:46Z 2225.11 2011-07-07T06:20:36Z 2224.63 2011-07-07T06:20:26Z 2225.11 2011-07-07T06:20:16Z 2224.63 2011-07-07T06:20:06Z 2225.11 2011-07-07T06:19:56Z 2226.55 2011-07-07T06:19:46Z 2224.15 2011-07-07T06:19:36Z 2223.67 2011-07-07T06:19:26Z 2226.07 2011-07-07T06:19:16Z 2226.07 2011-07-07T06:19:16Z 2214 2214 2215 2224 2224 2224 2225 2226 2227 2227 2228 2228 2229 2236 2237 2237 2238 2238 2239 2240 2245 2245 2246 2246 2247 2247 2249 2250 2250 2250 2250 2250 2251 2252 2253 2253 2254 2255 2255 2255 2255 2255 2256 2257 2257 2257 2258 2259 2259 2259 2258 2258 2271 2270 2271 2272 2275 2280 2280 2281 2281 2282 2280 2280 2278 2277 2275 2280 2289 2289 2295 2299 2305 2307 2308 2308 2309 2310 2309 2313 2324 2332 2334 2335 2336 2350 2351 2351 2351 2352 2352 2354 2358 2361 2361 2361 2364 2367 2369 2368 2369 2373 2376 2376 2376 2384 2386 2390 2389 2391 2391 2391 2391 2391 2392 2392 2392 2390 2395 2394 2393 2392 2398 2392 2386 2384 2383 2382 2381 2381 2381 2380 2380 2385 2389 2393 2406 2406 2425 2427 2428 2430 2441 2449 2465 2468 2482 2485 2489 2506 2514 2520 2523 2524 2525 2527 2526 2541 2570.3 2576.3 2581.9 2580.7 2584.2 2588.3 2589.1 2590.6 2592.8 2595.8 2598.6 2598.4 2601.9 2607.8 2608.5 2616.1 2618.5 2625.1 2633.9 2645.3 2652.1 2663.8 2675.6 2685.2 2687 2679 2673.7 2670 2670 2667.2 2658.3 2654.2 2643.2 2640.2 2637.3 2625.6 2622.6 2618.6 2611.4 2602.7 2597.5 2579.7 2574.1 2559 2559 2557 2555 2554 2549 2489 2479 2468 2478 2479 2447 2453 2456 2439 2440 2437 2417 2416 2428 2425 2426 2428 2448 2459 2474 2476 2474 2488 2493 2510 2519 2533 2537 2536 2535 2532 2529 2526 2526 2529 2532 2535 2536 2537 2536 2535 2532 2529 2525 2523 2526 2516 2525 2524 2520 2517 2520 2517 2510 2507 2505 2509 2500 2499 2483 2473 2470 2456 2451 2452 2436 2444 2420 2417 2416 2403 2395 2391 2386 2388 2385 2381 2380 2380 2380 2376 2374 2373 2369 2367 2364 2361 2359 2356 2342 2340 2335 2327 2324 2323 2322 2316 2316 2316 2315 2315 2315 2313 2313 2313 2312 2312 2311 2311 2307 2306 2309 2304 2304 2303 2291 2288 2284 2272 2265 2260 2263 2255 2249 2255 2243 2245 2245 2243 2239 2234 2232 2231 2226 2227 2228 2228 2227 2227 2226 2226 2224 2224 2215 2216 2217 2219 2220 2220 2220 2220 2221 2223 2222 2223 2222 2211 2208 2204 2207 2203 2204 2203 2191 2188 2184 2192 2184 2176 2177 2183 2183 2169 2170 2169 2169 2164 2164 2166 2161 2161 2160 2159 2159 2167 2167 2166 2166 2166 2166 2161 2141 2141 2140 2130 2130 2130 2129 2129 2129 2129 2124 2125 2126 2129 2127 2126 2125 2125 2122 2121 2120 2118 2013-08-10T10:40:49.179Z 2110 2013-08-10T10:41:38.941Z 2107 2013-08-10T10:42:20.315Z 2101 2013-08-10T10:43:20.518Z 2106 2013-08-10T10:52:08.952Z 2102 2013-08-10T10:52:56.465Z 2092 2013-08-10T10:53:13.233Z 2084 2013-08-10T10:53:36.957Z 2054 2013-08-10T10:54:35.685Z 2040 2013-08-10T10:55:18.726Z 2036 2013-08-10T10:55:34.539Z 2028 2013-08-10T10:56:14.322Z 2022 2013-08-10T10:56:40.330Z 2005 2013-08-10T10:57:54.379Z 1993 2013-08-10T10:58:35.871Z 1982 2013-08-10T10:58:55.688Z 1944 2013-08-10T10:59:47.890Z 1936 2013-08-10T11:00:38.789Z 1883 2013-08-10T11:02:04.689Z 1901 2013-08-10T11:07:28.309Z 1898 2013-08-10T11:09:47.402Z 1927 2013-08-10T11:43:28.659Z 1929 2013-08-10T11:47:48.274Z 1946 2013-08-10T12:08:27.882Z 1962 2013-08-10T12:20:28.852Z 1973 2013-08-10T12:33:14.932Z 1974 2013-08-10T12:35:25.085Z 2003 2013-08-10T12:48:18.300Z 2068 2013-08-10T13:29:47.803Z 2134 2013-08-10T14:07:05.119Z 2132 2013-08-10T14:07:44.098Z 2155 2013-08-10T14:35:46.706Z 2173 2013-08-10T14:58:17.238Z 2180 2013-08-10T15:09:13.565Z 2210 2013-08-10T15:22:54.285Z 2221 2013-08-10T15:29:57.890Z 2243 2013-08-10T15:37:03.615Z 2277 2013-08-10T15:51:08.993Z 2270 2013-08-10T15:51:36.140Z 2219 2013-08-10T15:52:14.104Z 2221 2013-08-10T15:56:36.759Z 2214 2013-08-10T15:57:44.214Z 2191 2013-08-10T15:58:08.339Z 2180 2013-08-10T15:58:22.146Z 2139 2013-08-10T15:59:49.289Z 2133 2013-08-10T16:00:02.437Z 2119 2013-08-10T16:00:22.478Z 2119 2013-08-10T16:02:16.204Z 2107 2013-08-10T16:02:24.268Z 2140 2013-08-10T16:19:01.125Z 2144 2013-08-10T16:23:50.846Z 2154 2013-08-10T16:35:26.835Z 2144 2013-08-10T16:36:04.554Z 2140 2013-08-10T16:36:22.561Z 2135 2013-08-10T16:36:45.481Z 2144 2013-08-10T16:42:28.293Z 2142 2013-08-10T16:43:02.218Z 2148 2013-08-10T16:46:38.300Z 2140 2013-08-10T16:46:52.962Z 2166 2013-08-10T17:07:14.826Z 2161 2013-08-10T17:07:35.583Z 2159 2013-08-10T17:07:49.938Z 2150 2013-08-10T17:08:20.222Z 2168 2013-08-10T17:13:06.078Z 2178 2013-08-10T17:24:40.749Z 2200 2013-08-10T17:43:05.463Z 2208 2013-08-10T17:52:25.337Z 2216 2013-08-10T17:57:39.140Z 2219 2013-08-10T18:01:18.094Z 2229 2013-08-10T18:07:30.821Z 2237 2013-08-10T18:16:47.170Z 2229 2013-08-10T18:16:59.559Z 2202 2013-08-10T18:17:22.562Z 2200 2013-08-10T18:18:08.466Z 2178 2013-08-10T18:18:47.425Z 2168 2013-08-10T18:19:24.144Z 2143 2013-08-10T18:19:38.903Z 2159 2013-08-10T18:32:54.958Z 2161 2013-08-10T18:35:56.671Z 2166 2013-08-10T18:41:50.393Z 2140 2013-08-10T18:42:33.483Z 2148 2013-08-10T18:49:29.250Z 2142 2013-08-10T18:49:36.870Z 2144 2013-08-10T18:53:54.562Z 2135 2013-08-10T18:54:06.651Z 2140 2013-08-10T19:00:11.095Z 2107 2013-08-10T19:00:46.250Z 2120 2013-08-10T19:16:09.339Z 2080 2013-08-10T19:17:40.962Z 2080 2013-08-10T19:21:36.564Z 2054 2013-08-10T19:22:07.669Z 2034 2013-08-10T19:23:18.872Z 2017 2013-08-10T19:24:03.581Z 2003 2013-08-10T19:24:47.809Z 1996 2013-08-10T19:25:00.956Z 1972 2013-08-10T19:25:35.966Z 1958 2013-08-10T19:25:48.850Z 1954 2013-08-10T19:26:27.800Z 1948 2013-08-10T19:26:44.946Z 1940 2013-08-10T19:27:06.468Z 1937 2013-08-10T19:27:18.094Z 1933 2013-08-10T19:27:27.572Z 1926 2013-08-10T19:29:00.486Z 1916 2013-08-10T19:29:19.269Z 1922 2013-08-10T19:36:16.236Z 1896 2013-08-10T19:37:05.573Z 1876 2013-08-10T19:37:45.117Z 1883 2013-08-10T19:46:24.041Z 1863 2013-08-10T19:47:06.172Z 1852 2013-08-10T19:47:54.800Z 1822 2013-08-10T19:48:35.263Z 1799 2013-08-10T19:49:07.073Z 1810 2013-08-10T19:58:07.827Z 1776 2013-08-10T19:59:09.310Z 1760 2013-08-10T20:00:02.063Z 1740 2013-08-10T20:00:42.690Z 1719 2013-08-10T20:01:34.081Z 1705 2013-08-10T20:02:01.949Z 1693 2013-08-10T20:02:19.879Z 1680 2013-08-10T20:02:37.347Z 1643 2013-08-10T20:03:15.095Z 1646 2013-08-10T20:07:06.819Z 1626 2013-08-10T20:07:19.937Z 1630 2013-08-10T20:13:38.723Z 1602 2013-08-10T20:13:58.401Z 1605 2013-08-10T20:17:34.742Z 1583 2013-08-10T20:18:00.347Z 1584 2013-08-10T20:20:51.287Z 1570 2013-08-10T20:21:05.913Z 1558 2013-08-10T20:21:39.344Z 1542 2013-08-10T20:22:29.962Z 1545 2013-08-10T20:32:05.752Z