Col d'Anelle ]]> 1478.16 2017-03-02T08:36:15Z 1478.16 2017-03-02T08:36:16Z 1478.16 2017-03-02T08:36:34Z 1478.16 2017-03-02T08:36:45Z 1478.16 2017-03-02T08:36:50Z 1478.16 2017-03-02T08:36:57Z 1478.16 2017-03-02T08:37:02Z 1478.16 2017-03-02T08:37:09Z 1478.16 2017-03-02T08:37:10Z 1478.16 2017-03-02T08:37:23Z 1478.16 2017-03-02T08:37:38Z 1478.16 2017-03-02T08:37:51Z 1478.16 2017-03-02T08:38:03Z 1478.16 2017-03-02T08:38:08Z 1478.16 2017-03-02T08:38:23Z 1478.16 2017-03-02T08:38:36Z 1478.16 2017-03-02T08:38:54Z 1478.16 2017-03-02T08:39:08Z 1478.16 2017-03-02T08:39:10Z 1477.68 2017-03-02T08:39:19Z 1477.68 2017-03-02T08:39:21Z 1477.68 2017-03-02T08:39:32Z 1477.68 2017-03-02T08:39:38Z 1477.68 2017-03-02T08:39:44Z 1478.16 2017-03-02T08:39:58Z 1478.65 2017-03-02T08:40:01Z 1478.65 2017-03-02T08:40:05Z 1480.09 2017-03-02T08:40:21Z 1481.53 2017-03-02T08:40:37Z 1482.49 2017-03-02T08:40:50Z 1482.97 2017-03-02T08:41:04Z 1482.97 2017-03-02T08:41:16Z 1482.97 2017-03-02T08:41:18Z 1483.45 2017-03-02T08:41:32Z 1483.93 2017-03-02T08:41:45Z 1484.89 2017-03-02T08:41:58Z 1486.34 2017-03-02T08:42:13Z 1486.82 2017-03-02T08:42:16Z 1487.3 2017-03-02T08:42:26Z 1488.26 2017-03-02T08:42:34Z 1489.22 2017-03-02T08:42:47Z 1489.7 2017-03-02T08:42:57Z 1491.14 2017-03-02T08:43:09Z 1492.1 2017-03-02T08:43:23Z 1493.06 2017-03-02T08:43:34Z 1493.55 2017-03-02T08:43:46Z 1494.03 2017-03-02T08:43:58Z 1496.43 2017-03-02T08:44:09Z 1497.87 2017-03-02T08:44:21Z 1499.31 2017-03-02T08:44:35Z 1500.27 2017-03-02T08:44:50Z 1501.24 2017-03-02T08:45:05Z 1502.68 2017-03-02T08:45:21Z 1504.12 2017-03-02T08:45:33Z 1505.56 2017-03-02T08:45:47Z 1507 2017-03-02T08:46:01Z 1507 2017-03-02T08:46:04Z 1507 2017-03-02T08:46:06Z 1507 2017-03-02T08:46:14Z 1507.48 2017-03-02T08:46:29Z 1507 2017-03-02T08:46:30Z 1506.52 2017-03-02T08:46:33Z 1507.48 2017-03-02T08:46:37Z 1507.48 2017-03-02T08:46:45Z 1507.48 2017-03-02T08:46:52Z 1507.97 2017-03-02T08:47:04Z 1508.93 2017-03-02T08:47:17Z 1509.41 2017-03-02T08:47:29Z 1510.85 2017-03-02T08:47:45Z 1512.29 2017-03-02T08:48:00Z 1514.21 2017-03-02T08:48:12Z 1514.21 2017-03-02T08:48:25Z 1514.69 2017-03-02T08:48:40Z 1515.18 2017-03-02T08:48:45Z 1515.66 2017-03-02T08:48:51Z 1517.58 2017-03-02T08:49:06Z 1517.58 2017-03-02T08:49:18Z 1519.02 2017-03-02T08:49:32Z 1520.46 2017-03-02T08:49:46Z 1521.42 2017-03-02T08:49:59Z 1523.35 2017-03-02T08:50:14Z 1524.79 2017-03-02T08:50:29Z 1524.79 2017-03-02T08:50:35Z 1525.75 2017-03-02T08:50:46Z 1527.19 2017-03-02T08:50:59Z 1528.63 2017-03-02T08:51:11Z 1530.56 2017-03-02T08:51:25Z 1531.04 2017-03-02T08:51:38Z 1530.08 2017-03-02T08:51:51Z 1530.56 2017-03-02T08:52:07Z 1531.52 2017-03-02T08:52:09Z 1532 2017-03-02T08:52:19Z 1533.44 2017-03-02T08:52:33Z 1533.44 2017-03-02T08:52:51Z 1535.36 2017-03-02T08:53:03Z 1536.8 2017-03-02T08:53:18Z 1537.29 2017-03-02T08:53:36Z 1539.69 2017-03-02T08:53:49Z 1539.21 2017-03-02T08:54:06Z 1538.25 2017-03-02T08:54:08Z 1539.69 2017-03-02T08:54:22Z 1539.21 2017-03-02T08:54:25Z 1541.61 2017-03-02T08:54:39Z 1544.5 2017-03-02T08:54:52Z 1546.42 2017-03-02T08:55:06Z 1548.34 2017-03-02T08:55:18Z 1549.3 2017-03-02T08:55:30Z 1551.22 2017-03-02T08:55:43Z 1551.22 2017-03-02T08:55:47Z 1553.15 2017-03-02T08:56:03Z 1555.55 2017-03-02T08:56:15Z 1556.51 2017-03-02T08:56:27Z 1558.92 2017-03-02T08:56:40Z 1559.88 2017-03-02T08:56:52Z 1562.28 2017-03-02T08:57:05Z 1563.72 2017-03-02T08:57:20Z 1564.68 2017-03-02T08:57:32Z 1565.16 2017-03-02T08:57:45Z 1566.12 2017-03-02T08:57:56Z 1567.09 2017-03-02T08:58:10Z 1568.05 2017-03-02T08:58:21Z 1569.49 2017-03-02T08:58:35Z 1569.97 2017-03-02T08:58:49Z 1571.41 2017-03-02T08:59:03Z 1572.37 2017-03-02T08:59:19Z 1572.85 2017-03-02T08:59:31Z 1569.49 2017-03-02T08:59:42Z 1572.85 2017-03-02T09:00:06Z 1575.26 2017-03-02T09:00:31Z 1573.82 2017-03-02T09:00:44Z 1573.33 2017-03-02T09:00:59Z 1573.33 2017-03-02T09:01:20Z 1576.22 2017-03-02T09:01:34Z 1577.18 2017-03-02T09:01:49Z 1579.1 2017-03-02T09:02:02Z 1580.06 2017-03-02T09:02:14Z 1579.58 2017-03-02T09:02:34Z 1581.99 2017-03-02T09:02:48Z 1583.43 2017-03-02T09:03:03Z 1584.39 2017-03-02T09:03:17Z 1586.79 2017-03-02T09:03:31Z 1588.24 2017-03-02T09:03:47Z 1590.16 2017-03-02T09:03:59Z 1592.08 2017-03-02T09:04:12Z 1594.48 2017-03-02T09:04:28Z 1595.45 2017-03-02T09:04:41Z 1597.85 2017-03-02T09:04:51Z 1599.77 2017-03-02T09:05:05Z 1602.66 2017-03-02T09:05:19Z 1604.58 2017-03-02T09:05:32Z 1604.58 2017-03-02T09:05:59Z 1606.98 2017-03-02T09:06:10Z 1607.46 2017-03-02T09:06:13Z 1608.9 2017-03-02T09:06:25Z 1611.79 2017-03-02T09:06:37Z 1614.67 2017-03-02T09:06:52Z 1617.07 2017-03-02T09:07:04Z 1619.96 2017-03-02T09:07:20Z 1622.84 2017-03-02T09:07:35Z 1625.25 2017-03-02T09:07:49Z 1625.25 2017-03-02T09:07:55Z 1627.17 2017-03-02T09:08:10Z 1627.17 2017-03-02T09:08:11Z 1629.09 2017-03-02T09:08:25Z 1630.53 2017-03-02T09:08:38Z 1631.98 2017-03-02T09:08:51Z 1631.98 2017-03-02T09:08:55Z 1632.94 2017-03-02T09:09:08Z 1634.86 2017-03-02T09:09:22Z 1636.78 2017-03-02T09:09:33Z 1637.74 2017-03-02T09:09:46Z 1639.19 2017-03-02T09:10:01Z 1641.11 2017-03-02T09:10:16Z 1642.07 2017-03-02T09:10:29Z 1643.99 2017-03-02T09:10:43Z 1645.43 2017-03-02T09:10:55Z 1646.88 2017-03-02T09:11:06Z 1649.28 2017-03-02T09:11:22Z 1650.72 2017-03-02T09:11:35Z 1653.12 2017-03-02T09:11:49Z 1656.01 2017-03-02T09:12:03Z 1657.45 2017-03-02T09:12:18Z 1658.41 2017-03-02T09:12:27Z 1659.85 2017-03-02T09:12:42Z 1661.3 2017-03-02T09:12:54Z 1663.22 2017-03-02T09:13:09Z 1663.22 2017-03-02T09:13:21Z 1665.14 2017-03-02T09:13:34Z 1665.14 2017-03-02T09:13:51Z 1665.14 2017-03-02T09:14:12Z 1664.66 2017-03-02T09:14:47Z 1665.14 2017-03-02T09:15:03Z 1667.06 2017-03-02T09:15:17Z 1668.02 2017-03-02T09:15:31Z 1668.99 2017-03-02T09:15:48Z 1669.95 2017-03-02T09:16:02Z 1670.91 2017-03-02T09:16:15Z 1672.83 2017-03-02T09:16:28Z 1673.31 2017-03-02T09:16:41Z 1675.23 2017-03-02T09:16:55Z 1676.68 2017-03-02T09:17:09Z 1677.16 2017-03-02T09:17:20Z 1679.56 2017-03-02T09:17:34Z 1680.04 2017-03-02T09:17:49Z 1681.48 2017-03-02T09:18:01Z 1682.44 2017-03-02T09:18:14Z 1683.89 2017-03-02T09:18:28Z 1684.85 2017-03-02T09:18:41Z 1686.77 2017-03-02T09:18:54Z 1686.77 2017-03-02T09:19:08Z 1687.25 2017-03-02T09:19:44Z 1688.69 2017-03-02T09:20:06Z 1690.14 2017-03-02T09:20:20Z 1692.54 2017-03-02T09:20:34Z 1695.9 2017-03-02T09:20:49Z 1698.31 2017-03-02T09:21:05Z 1700.23 2017-03-02T09:21:14Z 1701.67 2017-03-02T09:21:29Z 1704.07 2017-03-02T09:21:40Z 1706.96 2017-03-02T09:21:55Z 1707.44 2017-03-02T09:22:10Z 1708.88 2017-03-02T09:22:23Z 1711.28 2017-03-02T09:22:35Z 1712.25 2017-03-02T09:22:48Z 1713.21 2017-03-02T09:23:04Z 1714.65 2017-03-02T09:23:23Z 1716.09 2017-03-02T09:23:35Z 1717.05 2017-03-02T09:23:50Z 1717.53 2017-03-02T09:24:04Z 1717.53 2017-03-02T09:24:30Z 1718.49 2017-03-02T09:24:47Z 1717.53 2017-03-02T09:25:02Z 1718.49 2017-03-02T09:25:32Z 1720.9 2017-03-02T09:25:47Z 1721.86 2017-03-02T09:26:01Z 1722.34 2017-03-02T09:26:15Z 1721.86 2017-03-02T09:26:32Z 1722.34 2017-03-02T09:26:45Z 1722.34 2017-03-02T09:27:07Z 1722.82 2017-03-02T09:27:37Z 1721.86 2017-03-02T09:27:55Z 1721.86 2017-03-02T09:28:13Z 1721.86 2017-03-02T09:28:17Z 1721.86 2017-03-02T09:28:25Z 1721.86 2017-03-02T09:28:40Z 1721.38 2017-03-02T09:29:05Z 1721.38 2017-03-02T09:29:19Z 1721.86 2017-03-02T09:29:51Z 1721.86 2017-03-02T09:30:16Z 1721.86 2017-03-02T09:30:46Z 1721.38 2017-03-02T09:30:59Z 1720.9 2017-03-02T09:31:12Z 1721.38 2017-03-02T09:31:24Z 1720.9 2017-03-02T09:31:34Z 1721.38 2017-03-02T09:31:47Z 1722.82 2017-03-02T09:32:00Z 1723.3 2017-03-02T09:32:14Z 1724.26 2017-03-02T09:32:29Z 1723.78 2017-03-02T09:32:46Z 1725.22 2017-03-02T09:33:01Z 1727.63 2017-03-02T09:33:15Z 1728.59 2017-03-02T09:33:32Z 1729.07 2017-03-02T09:33:48Z 1730.99 2017-03-02T09:34:01Z 1732.43 2017-03-02T09:34:15Z 1733.88 2017-03-02T09:34:30Z 1735.8 2017-03-02T09:34:44Z 1735.8 2017-03-02T09:34:49Z 1738.68 2017-03-02T09:35:05Z 1739.64 2017-03-02T09:35:20Z 1741.08 2017-03-02T09:35:28Z 1742.53 2017-03-02T09:35:43Z 1742.53 2017-03-02T09:35:58Z 1743.01 2017-03-02T09:36:13Z 1743.97 2017-03-02T09:36:26Z 1744.93 2017-03-02T09:36:40Z 1744.45 2017-03-02T09:36:54Z 1743.97 2017-03-02T09:37:08Z 1744.93 2017-03-02T09:37:16Z 1744.93 2017-03-02T09:37:29Z 1745.89 2017-03-02T09:37:41Z 1746.85 2017-03-02T09:37:54Z 1746.85 2017-03-02T09:38:08Z 1747.33 2017-03-02T09:38:20Z 1747.81 2017-03-02T09:38:28Z 1746.85 2017-03-02T09:38:41Z 1747.33 2017-03-02T09:38:42Z 1747.81 2017-03-02T09:38:55Z 1747.81 2017-03-02T09:38:56Z 1748.29 2017-03-02T09:39:09Z 1746.85 2017-03-02T09:39:26Z 1746.37 2017-03-02T09:39:44Z 1746.37 2017-03-02T09:39:57Z 1746.85 2017-03-02T09:40:15Z 1747.33 2017-03-02T09:40:27Z 1747.33 2017-03-02T09:40:31Z 1746.85 2017-03-02T09:40:46Z 1747.33 2017-03-02T09:41:00Z 1749.74 2017-03-02T09:41:14Z 1751.18 2017-03-02T09:41:27Z 1752.62 2017-03-02T09:41:42Z 1753.58 2017-03-02T09:41:56Z 1754.06 2017-03-02T09:42:17Z 1755.99 2017-03-02T09:42:31Z 1757.91 2017-03-02T09:42:46Z 1758.39 2017-03-02T09:42:59Z 1758.39 2017-03-02T09:43:11Z 1758.39 2017-03-02T09:43:23Z 1759.83 2017-03-02T09:43:34Z 1759.35 2017-03-02T09:43:51Z 1757.91 2017-03-02T09:44:09Z 1757.43 2017-03-02T09:44:24Z 1756.95 2017-03-02T09:44:42Z 1757.43 2017-03-02T09:45:17Z 1756.95 2017-03-02T09:45:45Z 1756.47 2017-03-02T09:46:17Z 1756.47 2017-03-02T09:46:45Z 1756.95 2017-03-02T09:47:10Z 1757.43 2017-03-02T09:47:43Z 1756.95 2017-03-02T09:48:17Z 1756.47 2017-03-02T09:48:46Z 1755.99 2017-03-02T09:49:20Z 1756.95 2017-03-02T09:49:45Z 1756.95 2017-03-02T09:49:59Z 1756.47 2017-03-02T09:50:20Z 1756.47 2017-03-02T09:50:55Z 1757.43 2017-03-02T09:51:26Z 1757.43 2017-03-02T09:51:56Z 1757.43 2017-03-02T09:52:24Z 1756.95 2017-03-02T09:52:46Z 1756.95 2017-03-02T09:53:16Z 1757.43 2017-03-02T09:53:40Z 1756.95 2017-03-02T09:53:54Z 1756.95 2017-03-02T09:54:19Z 1756.95 2017-03-02T09:54:20Z 1756.47 2017-03-02T09:54:33Z 1756.47 2017-03-02T09:54:59Z 1756.47 2017-03-02T09:55:18Z 1756.47 2017-03-02T09:55:23Z 1756.47 2017-03-02T09:55:26Z 1756.47 2017-03-02T09:55:30Z 1756.95 2017-03-02T09:55:45Z 1755.5 2017-03-02T09:56:00Z 1755.02 2017-03-02T09:56:14Z 1755.5 2017-03-02T09:56:29Z 1756.95 2017-03-02T09:56:45Z 1758.87 2017-03-02T09:56:59Z 1759.83 2017-03-02T09:57:14Z 1760.79 2017-03-02T09:57:28Z 1761.75 2017-03-02T09:57:39Z 1762.71 2017-03-02T09:57:53Z 1763.2 2017-03-02T09:58:06Z 1763.68 2017-03-02T09:58:17Z 1763.68 2017-03-02T09:58:31Z 1763.68 2017-03-02T09:58:43Z 1764.16 2017-03-02T09:58:56Z 1762.71 2017-03-02T09:59:09Z 1761.27 2017-03-02T09:59:22Z 1760.79 2017-03-02T09:59:36Z 1761.75 2017-03-02T09:59:42Z 1761.27 2017-03-02T09:59:49Z 1758.87 2017-03-02T10:00:03Z 1758.87 2017-03-02T10:00:08Z 1758.87 2017-03-02T10:00:23Z 1758.39 2017-03-02T10:00:45Z 1758.39 2017-03-02T10:01:13Z 1758.87 2017-03-02T10:01:38Z 1759.35 2017-03-02T10:01:51Z 1760.79 2017-03-02T10:02:05Z 1762.71 2017-03-02T10:02:17Z 1765.12 2017-03-02T10:02:31Z 1767.52 2017-03-02T10:02:46Z 1768.96 2017-03-02T10:03:00Z 1770.41 2017-03-02T10:03:14Z 1769.92 2017-03-02T10:03:38Z 1771.37 2017-03-02T10:03:56Z 1774.25 2017-03-02T10:04:08Z 1774.73 2017-03-02T10:04:32Z 1777.13 2017-03-02T10:04:47Z 1779.54 2017-03-02T10:05:01Z 1779.54 2017-03-02T10:05:16Z 1779.54 2017-03-02T10:05:33Z 1777.61 2017-03-02T10:05:46Z 1777.61 2017-03-02T10:05:57Z 1778.1 2017-03-02T10:06:14Z 1777.13 2017-03-02T10:06:28Z 1776.65 2017-03-02T10:06:59Z 1776.65 2017-03-02T10:07:29Z 1776.65 2017-03-02T10:07:57Z 1777.61 2017-03-02T10:08:09Z 1777.61 2017-03-02T10:08:32Z 1777.13 2017-03-02T10:08:53Z 1776.17 2017-03-02T10:09:07Z 1776.17 2017-03-02T10:09:19Z 1776.17 2017-03-02T10:09:30Z 1776.17 2017-03-02T10:09:38Z 1776.17 2017-03-02T10:09:51Z 1775.69 2017-03-02T10:10:04Z 1776.65 2017-03-02T10:10:18Z 1777.61 2017-03-02T10:10:33Z 1778.1 2017-03-02T10:10:48Z 1778.58 2017-03-02T10:11:00Z 1778.1 2017-03-02T10:11:11Z 1778.58 2017-03-02T10:11:25Z 1779.06 2017-03-02T10:11:39Z 1778.58 2017-03-02T10:11:52Z 1778.1 2017-03-02T10:12:06Z 1776.65 2017-03-02T10:12:20Z 1775.21 2017-03-02T10:12:32Z 1773.77 2017-03-02T10:12:39Z 1772.81 2017-03-02T10:12:50Z 1771.37 2017-03-02T10:13:03Z 1771.37 2017-03-02T10:13:05Z 1771.37 2017-03-02T10:13:13Z 1770.89 2017-03-02T10:13:27Z 1772.33 2017-03-02T10:13:40Z 1773.77 2017-03-02T10:13:52Z 1776.17 2017-03-02T10:14:06Z 1777.61 2017-03-02T10:14:20Z 1778.58 2017-03-02T10:14:37Z 1779.54 2017-03-02T10:14:52Z 1781.94 2017-03-02T10:15:03Z 1782.9 2017-03-02T10:15:13Z 1786.27 2017-03-02T10:15:27Z 1787.23 2017-03-02T10:15:29Z 1788.67 2017-03-02T10:15:39Z 1790.59 2017-03-02T10:15:53Z 1793.48 2017-03-02T10:16:04Z 1795.88 2017-03-02T10:16:17Z 1797.8 2017-03-02T10:16:30Z 1800.21 2017-03-02T10:16:41Z 1802.13 2017-03-02T10:16:53Z 1804.53 2017-03-02T10:17:06Z 1805.97 2017-03-02T10:17:21Z 1805.97 2017-03-02T10:17:42Z 1806.45 2017-03-02T10:18:04Z 1806.45 2017-03-02T10:18:35Z 1806.94 2017-03-02T10:19:07Z 1807.9 2017-03-02T10:19:21Z 1810.3 2017-03-02T10:19:33Z 1812.22 2017-03-02T10:19:44Z 1814.15 2017-03-02T10:19:57Z 1815.59 2017-03-02T10:20:09Z 1816.55 2017-03-02T10:20:21Z 1816.55 2017-03-02T10:20:37Z 1817.03 2017-03-02T10:21:05Z 1818.47 2017-03-02T10:21:18Z 1820.87 2017-03-02T10:21:33Z 1822.8 2017-03-02T10:21:49Z 1826.16 2017-03-02T10:22:05Z 1826.64 2017-03-02T10:22:10Z 1829.53 2017-03-02T10:22:24Z 1830.49 2017-03-02T10:22:29Z 1832.41 2017-03-02T10:22:42Z 1832.89 2017-03-02T10:22:46Z 1833.85 2017-03-02T10:22:53Z 1836.26 2017-03-02T10:23:03Z 1837.7 2017-03-02T10:23:16Z 1839.14 2017-03-02T10:23:19Z 1839.14 2017-03-02T10:23:22Z 1840.1 2017-03-02T10:23:33Z 1841.06 2017-03-02T10:23:43Z 1841.06 2017-03-02T10:24:01Z 1842.98 2017-03-02T10:24:16Z 1843.47 2017-03-02T10:24:32Z 1843.95 2017-03-02T10:24:59Z 1843.47 2017-03-02T10:25:28Z 1843.95 2017-03-02T10:25:45Z 1844.43 2017-03-02T10:25:59Z 1844.91 2017-03-02T10:26:13Z 1844.91 2017-03-02T10:26:27Z 1843.95 2017-03-02T10:26:47Z 1844.91 2017-03-02T10:27:01Z 1844.43 2017-03-02T10:27:14Z 1844.43 2017-03-02T10:27:36Z 1845.39 2017-03-02T10:27:48Z 1845.87 2017-03-02T10:28:00Z 1847.31 2017-03-02T10:28:15Z 1846.83 2017-03-02T10:28:30Z 1847.79 2017-03-02T10:28:41Z 1847.79 2017-03-02T10:28:53Z 1848.75 2017-03-02T10:29:07Z 1849.23 2017-03-02T10:29:18Z 1849.71 2017-03-02T10:29:37Z 1849.71 2017-03-02T10:29:41Z 1850.19 2017-03-02T10:29:54Z 1851.16 2017-03-02T10:30:09Z 1852.12 2017-03-02T10:30:22Z 1853.08 2017-03-02T10:30:36Z 1854.04 2017-03-02T10:30:49Z 1855.96 2017-03-02T10:31:04Z 1858.37 2017-03-02T10:31:19Z 1859.81 2017-03-02T10:31:33Z 1861.25 2017-03-02T10:31:49Z 1863.65 2017-03-02T10:32:06Z 1864.61 2017-03-02T10:32:21Z 1864.13 2017-03-02T10:32:31Z 1864.13 2017-03-02T10:32:43Z 1864.13 2017-03-02T10:32:58Z 1864.13 2017-03-02T10:33:14Z 1864.13 2017-03-02T10:33:27Z 1863.17 2017-03-02T10:33:42Z 1863.65 2017-03-02T10:34:14Z 1863.65 2017-03-02T10:34:50Z 1863.17 2017-03-02T10:35:24Z 1862.21 2017-03-02T10:35:53Z 1862.69 2017-03-02T10:36:26Z 1862.69 2017-03-02T10:36:57Z 1862.21 2017-03-02T10:37:30Z 1861.25 2017-03-02T10:38:02Z 1860.77 2017-03-02T10:38:41Z 1860.29 2017-03-02T10:39:15Z 1860.29 2017-03-02T10:39:57Z 1859.33 2017-03-02T10:40:35Z 1859.81 2017-03-02T10:41:06Z 1858.85 2017-03-02T10:41:41Z 1858.37 2017-03-02T10:42:11Z 1858.37 2017-03-02T10:42:40Z 1858.37 2017-03-02T10:43:11Z 1858.37 2017-03-02T10:43:51Z 1857.89 2017-03-02T10:44:23Z 1856.44 2017-03-02T10:44:45Z 1856.44 2017-03-02T10:45:10Z 1855.96 2017-03-02T10:45:44Z 1856.44 2017-03-02T10:46:11Z 1856.92 2017-03-02T10:46:43Z 1855.96 2017-03-02T10:47:15Z 1855.96 2017-03-02T10:47:55Z 1855.96 2017-03-02T10:48:31Z 1855.48 2017-03-02T10:49:03Z 1855.48 2017-03-02T10:49:24Z 1855 2017-03-02T10:49:59Z 1854.52 2017-03-02T10:50:26Z 1855 2017-03-02T10:50:52Z 1854.52 2017-03-02T10:51:19Z 1854.04 2017-03-02T10:51:50Z 1853.56 2017-03-02T10:52:22Z 1853.56 2017-03-02T10:53:01Z 1852.12 2017-03-02T10:53:40Z 1852.6 2017-03-02T10:54:22Z 1852.6 2017-03-02T10:55:09Z 1852.6 2017-03-02T10:55:47Z 1852.6 2017-03-02T10:56:17Z 1853.08 2017-03-02T10:56:50Z 1852.6 2017-03-02T10:57:26Z 1852.12 2017-03-02T10:57:59Z 1852.12 2017-03-02T10:58:37Z 1852.6 2017-03-02T10:59:14Z 1852.12 2017-03-02T10:59:50Z 1853.08 2017-03-02T11:00:25Z 1852.6 2017-03-02T11:00:59Z 1852.12 2017-03-02T11:01:31Z 1852.6 2017-03-02T11:02:01Z 1852.12 2017-03-02T11:02:34Z 1852.12 2017-03-02T11:03:05Z 1852.6 2017-03-02T11:03:35Z 1852.6 2017-03-02T11:04:04Z 1853.08 2017-03-02T11:04:39Z 1853.08 2017-03-02T11:05:08Z 1852.6 2017-03-02T11:05:42Z 1853.08 2017-03-02T11:06:17Z 1853.08 2017-03-02T11:06:51Z 1853.08 2017-03-02T11:07:14Z 1852.6 2017-03-02T11:07:47Z 1853.08 2017-03-02T11:08:23Z 1853.08 2017-03-02T11:08:59Z 1852.6 2017-03-02T11:09:36Z 1852.6 2017-03-02T11:10:11Z 1852.6 2017-03-02T11:10:50Z 1852.12 2017-03-02T11:11:29Z 1853.08 2017-03-02T11:12:09Z 1853.08 2017-03-02T11:12:41Z 1853.56 2017-03-02T11:13:23Z 1852.6 2017-03-02T11:14:08Z 1853.08 2017-03-02T11:14:44Z 1852.6 2017-03-02T11:15:13Z 1852.12 2017-03-02T11:15:49Z 1852.6 2017-03-02T11:16:17Z 1852.6 2017-03-02T11:16:38Z 1853.08 2017-03-02T11:17:05Z 1852.12 2017-03-02T11:17:36Z 1852.12 2017-03-02T11:18:07Z 1852.6 2017-03-02T11:18:33Z 1852.12 2017-03-02T11:18:58Z 1852.12 2017-03-02T11:19:18Z 1852.6 2017-03-02T11:19:48Z 1854.04 2017-03-02T11:20:03Z 1853.56 2017-03-02T11:20:23Z 1853.56 2017-03-02T11:20:39Z 1853.56 2017-03-02T11:21:01Z 1850.68 2017-03-02T11:21:14Z 1847.79 2017-03-02T11:21:24Z 1844.43 2017-03-02T11:21:35Z 1843.47 2017-03-02T11:21:44Z 1840.58 2017-03-02T11:21:56Z 1839.62 2017-03-02T11:21:58Z 1837.22 2017-03-02T11:22:09Z 1837.22 2017-03-02T11:22:11Z 1836.26 2017-03-02T11:22:24Z 1836.26 2017-03-02T11:22:45Z 1836.26 2017-03-02T11:23:10Z 1834.33 2017-03-02T11:23:31Z 1832.41 2017-03-02T11:23:44Z 1829.53 2017-03-02T11:23:58Z 1829.05 2017-03-02T11:24:08Z 1829.05 2017-03-02T11:24:23Z 1828.56 2017-03-02T11:24:36Z 1829.05 2017-03-02T11:24:50Z 1827.6 2017-03-02T11:25:02Z 1828.56 2017-03-02T11:25:17Z 1828.08 2017-03-02T11:25:36Z 1828.56 2017-03-02T11:25:37Z 1828.56 2017-03-02T11:25:39Z 1828.56 2017-03-02T11:25:44Z 1828.56 2017-03-02T11:25:57Z 1829.53 2017-03-02T11:26:11Z 1829.53 2017-03-02T11:26:22Z 1830.01 2017-03-02T11:26:23Z 1830.01 2017-03-02T11:26:26Z 1830.01 2017-03-02T11:26:40Z 1830.49 2017-03-02T11:26:53Z 1830.97 2017-03-02T11:27:07Z 1833.37 2017-03-02T11:27:23Z 1833.85 2017-03-02T11:27:38Z 1833.85 2017-03-02T11:27:52Z 1833.85 2017-03-02T11:28:07Z 1835.29 2017-03-02T11:28:20Z 1835.77 2017-03-02T11:28:33Z 1836.26 2017-03-02T11:28:44Z 1834.33 2017-03-02T11:28:55Z 1834.33 2017-03-02T11:29:09Z 1832.89 2017-03-02T11:29:20Z 1830.49 2017-03-02T11:29:33Z 1829.05 2017-03-02T11:29:44Z 1829.05 2017-03-02T11:29:46Z 1828.56 2017-03-02T11:30:00Z 1827.12 2017-03-02T11:30:12Z 1828.56 2017-03-02T11:30:38Z 1828.56 2017-03-02T11:30:54Z 1829.05 2017-03-02T11:31:05Z 1828.56 2017-03-02T11:31:19Z 1828.56 2017-03-02T11:31:31Z 1828.08 2017-03-02T11:31:39Z 1827.12 2017-03-02T11:31:52Z 1824.72 2017-03-02T11:32:05Z 1823.76 2017-03-02T11:32:19Z 1822.32 2017-03-02T11:32:31Z 1821.35 2017-03-02T11:32:44Z 1821.84 2017-03-02T11:32:58Z 1821.84 2017-03-02T11:33:01Z 1819.91 2017-03-02T11:33:16Z 1818.95 2017-03-02T11:33:31Z 1817.51 2017-03-02T11:33:43Z 1816.55 2017-03-02T11:33:55Z 1815.59 2017-03-02T11:34:07Z 1814.15 2017-03-02T11:34:18Z 1814.15 2017-03-02T11:34:22Z 1811.26 2017-03-02T11:34:38Z 1810.78 2017-03-02T11:34:50Z 1810.78 2017-03-02T11:35:01Z 1810.78 2017-03-02T11:35:13Z 1809.82 2017-03-02T11:35:27Z 1809.34 2017-03-02T11:35:40Z 1806.94 2017-03-02T11:35:57Z 1807.42 2017-03-02T11:36:10Z 1806.94 2017-03-02T11:36:13Z 1805.97 2017-03-02T11:36:25Z 1804.53 2017-03-02T11:36:35Z 1804.05 2017-03-02T11:36:55Z 1801.17 2017-03-02T11:37:09Z 1800.21 2017-03-02T11:37:20Z 1799.24 2017-03-02T11:37:32Z 1799.73 2017-03-02T11:37:53Z 1799.24 2017-03-02T11:38:13Z 1796.36 2017-03-02T11:38:25Z 1794.44 2017-03-02T11:38:32Z 1793 2017-03-02T11:38:41Z 1792.03 2017-03-02T11:38:43Z 1792.03 2017-03-02T11:38:56Z 1791.07 2017-03-02T11:39:08Z 1791.07 2017-03-02T11:39:22Z 1789.63 2017-03-02T11:39:32Z 1786.75 2017-03-02T11:39:44Z 1782.42 2017-03-02T11:39:54Z 1781.94 2017-03-02T11:40:05Z 1780.98 2017-03-02T11:40:24Z 1779.06 2017-03-02T11:40:35Z 1779.06 2017-03-02T11:40:52Z 1778.58 2017-03-02T11:40:55Z 1777.13 2017-03-02T11:41:00Z 1775.69 2017-03-02T11:41:12Z 1775.21 2017-03-02T11:41:22Z 1773.29 2017-03-02T11:41:30Z 1773.77 2017-03-02T11:41:42Z 1773.29 2017-03-02T11:41:45Z 1773.29 2017-03-02T11:41:59Z 1773.29 2017-03-02T11:42:17Z 1772.81 2017-03-02T11:42:28Z 1772.81 2017-03-02T11:42:39Z 1772.81 2017-03-02T11:43:00Z 1772.81 2017-03-02T11:43:12Z 1772.81 2017-03-02T11:43:26Z 1772.33 2017-03-02T11:43:39Z 1771.85 2017-03-02T11:43:54Z 1772.33 2017-03-02T11:44:14Z 1771.85 2017-03-02T11:44:20Z 1772.33 2017-03-02T11:44:24Z 1770.89 2017-03-02T11:44:31Z 1771.85 2017-03-02T11:44:44Z 1771.85 2017-03-02T11:44:56Z 1771.37 2017-03-02T11:45:16Z 1771.37 2017-03-02T11:45:39Z 1771.37 2017-03-02T11:45:48Z 1770.89 2017-03-02T11:45:59Z 1770.41 2017-03-02T11:46:13Z 1769.92 2017-03-02T11:46:44Z 1768.96 2017-03-02T11:47:21Z 1770.41 2017-03-02T11:47:42Z 1770.41 2017-03-02T11:47:50Z 1770.89 2017-03-02T11:48:05Z 1769.92 2017-03-02T11:48:14Z 1769.92 2017-03-02T11:48:16Z 1768.96 2017-03-02T11:48:29Z 1768 2017-03-02T11:48:42Z 1765.6 2017-03-02T11:48:52Z 1764.16 2017-03-02T11:49:03Z 1762.71 2017-03-02T11:49:15Z 1763.68 2017-03-02T11:49:26Z 1762.71 2017-03-02T11:49:40Z 1762.71 2017-03-02T11:49:52Z 1762.71 2017-03-02T11:50:06Z 1762.23 2017-03-02T11:50:18Z 1762.23 2017-03-02T11:50:29Z 1761.27 2017-03-02T11:50:43Z 1760.79 2017-03-02T11:50:56Z 1761.27 2017-03-02T11:51:08Z 1760.79 2017-03-02T11:51:21Z 1760.79 2017-03-02T11:51:27Z 1758.87 2017-03-02T11:51:40Z 1758.87 2017-03-02T11:51:52Z 1758.39 2017-03-02T11:52:02Z 1759.35 2017-03-02T11:52:15Z 1760.31 2017-03-02T11:52:30Z 1758.39 2017-03-02T11:52:43Z 1759.35 2017-03-02T11:52:55Z 1760.31 2017-03-02T11:53:07Z 1760.31 2017-03-02T11:53:19Z 1759.83 2017-03-02T11:53:32Z 1759.83 2017-03-02T11:53:44Z 1760.31 2017-03-02T11:54:00Z 1761.27 2017-03-02T11:54:12Z 1761.75 2017-03-02T11:54:24Z 1762.23 2017-03-02T11:54:36Z 1763.68 2017-03-02T11:54:49Z 1763.68 2017-03-02T11:55:00Z 1763.2 2017-03-02T11:55:16Z 1763.2 2017-03-02T11:55:19Z 1761.75 2017-03-02T11:55:27Z 1761.75 2017-03-02T11:55:39Z 1761.27 2017-03-02T11:55:54Z 1760.31 2017-03-02T11:56:06Z 1759.35 2017-03-02T11:56:16Z 1758.39 2017-03-02T11:56:28Z 1756.95 2017-03-02T11:56:33Z 1755.5 2017-03-02T11:56:47Z 1754.06 2017-03-02T11:57:01Z 1752.62 2017-03-02T11:57:09Z 1753.1 2017-03-02T11:57:12Z 1751.66 2017-03-02T11:57:25Z 1750.7 2017-03-02T11:57:37Z 1750.7 2017-03-02T11:57:50Z 1750.7 2017-03-02T11:58:01Z 1750.7 2017-03-02T11:58:16Z 1749.26 2017-03-02T11:58:30Z 1749.74 2017-03-02T11:58:43Z 1747.81 2017-03-02T11:58:51Z 1748.29 2017-03-02T11:58:53Z 1745.89 2017-03-02T11:59:05Z 1745.41 2017-03-02T11:59:17Z 1744.45 2017-03-02T11:59:21Z 1743.49 2017-03-02T11:59:32Z 1742.05 2017-03-02T11:59:39Z 1741.08 2017-03-02T11:59:53Z 1740.6 2017-03-02T11:59:59Z 1739.16 2017-03-02T12:00:11Z 1739.64 2017-03-02T12:00:23Z 1739.64 2017-03-02T12:00:39Z 1739.16 2017-03-02T12:00:56Z 1741.57 2017-03-02T12:01:11Z 1744.45 2017-03-02T12:01:23Z 1745.41 2017-03-02T12:01:37Z 1746.37 2017-03-02T12:01:52Z 1746.85 2017-03-02T12:02:18Z 1746.85 2017-03-02T12:02:26Z 1746.37 2017-03-02T12:02:40Z 1746.37 2017-03-02T12:02:43Z 1746.85 2017-03-02T12:02:58Z 1747.33 2017-03-02T12:03:11Z 1747.81 2017-03-02T12:03:23Z 1747.81 2017-03-02T12:03:38Z 1748.78 2017-03-02T12:03:51Z 1748.29 2017-03-02T12:04:04Z 1748.78 2017-03-02T12:04:18Z 1749.26 2017-03-02T12:04:32Z 1750.7 2017-03-02T12:04:46Z 1751.66 2017-03-02T12:04:58Z 1754.54 2017-03-02T12:05:13Z 1755.02 2017-03-02T12:05:28Z 1755.99 2017-03-02T12:05:44Z 1757.43 2017-03-02T12:05:58Z 1758.39 2017-03-02T12:06:13Z 1758.87 2017-03-02T12:06:28Z 1760.31 2017-03-02T12:06:42Z 1760.79 2017-03-02T12:06:56Z 1761.27 2017-03-02T12:07:11Z 1760.31 2017-03-02T12:07:23Z 1760.31 2017-03-02T12:07:36Z 1760.79 2017-03-02T12:07:57Z 1759.83 2017-03-02T12:08:11Z 1760.31 2017-03-02T12:08:30Z 1759.83 2017-03-02T12:08:41Z 1761.27 2017-03-02T12:08:54Z 1761.27 2017-03-02T12:09:19Z 1760.79 2017-03-02T12:09:50Z 1760.79 2017-03-02T12:10:21Z 1761.27 2017-03-02T12:10:41Z 1762.71 2017-03-02T12:10:55Z 1764.16 2017-03-02T12:11:11Z 1766.56 2017-03-02T12:11:23Z 1768.48 2017-03-02T12:11:39Z 1768.96 2017-03-02T12:11:51Z 1771.37 2017-03-02T12:12:04Z 1774.25 2017-03-02T12:12:17Z 1776.17 2017-03-02T12:12:30Z 1779.54 2017-03-02T12:12:47Z 1780.02 2017-03-02T12:13:01Z 1778.1 2017-03-02T12:13:08Z 1775.69 2017-03-02T12:13:22Z 1773.29 2017-03-02T12:13:32Z 1771.37 2017-03-02T12:13:45Z 1770.89 2017-03-02T12:13:49Z 1771.85 2017-03-02T12:13:50Z 1770.41 2017-03-02T12:14:10Z 1770.89 2017-03-02T12:14:23Z 1771.37 2017-03-02T12:14:26Z 1772.33 2017-03-02T12:14:40Z 1772.81 2017-03-02T12:14:56Z 1773.29 2017-03-02T12:15:08Z 1773.29 2017-03-02T12:15:18Z 1774.73 2017-03-02T12:15:28Z 1776.17 2017-03-02T12:15:42Z 1775.69 2017-03-02T12:16:08Z 1776.17 2017-03-02T12:16:29Z 1775.69 2017-03-02T12:16:55Z 1776.17 2017-03-02T12:17:15Z 1777.13 2017-03-02T12:17:22Z 1777.13 2017-03-02T12:17:34Z 1777.61 2017-03-02T12:17:51Z 1778.58 2017-03-02T12:18:05Z 1776.17 2017-03-02T12:18:18Z 1775.21 2017-03-02T12:18:22Z 1774.73 2017-03-02T12:18:27Z 1772.33 2017-03-02T12:18:39Z 1771.85 2017-03-02T12:18:41Z 1769.92 2017-03-02T12:18:53Z 1769.92 2017-03-02T12:19:10Z 1769.44 2017-03-02T12:19:16Z 1770.41 2017-03-02T12:19:21Z 1768.96 2017-03-02T12:19:25Z 1769.44 2017-03-02T12:19:32Z 1767.04 2017-03-02T12:19:44Z 1765.12 2017-03-02T12:20:03Z 1765.12 2017-03-02T12:20:04Z 1762.71 2017-03-02T12:20:17Z 1760.79 2017-03-02T12:20:28Z 1759.83 2017-03-02T12:20:38Z 1757.91 2017-03-02T12:20:52Z 1756.95 2017-03-02T12:20:57Z 1756.47 2017-03-02T12:21:09Z 1755.02 2017-03-02T12:21:20Z 1751.66 2017-03-02T12:21:30Z 1749.74 2017-03-02T12:21:43Z 1749.26 2017-03-02T12:21:56Z 1749.26 2017-03-02T12:22:07Z 1749.74 2017-03-02T12:22:23Z 1749.26 2017-03-02T12:22:35Z 1748.29 2017-03-02T12:22:49Z 1746.85 2017-03-02T12:23:01Z 1746.85 2017-03-02T12:23:14Z 1746.37 2017-03-02T12:23:33Z 1747.33 2017-03-02T12:23:38Z 1746.85 2017-03-02T12:23:51Z 1747.33 2017-03-02T12:24:05Z 1747.81 2017-03-02T12:24:18Z 1746.85 2017-03-02T12:24:34Z 1746.37 2017-03-02T12:24:58Z 1744.45 2017-03-02T12:25:14Z 1743.97 2017-03-02T12:25:18Z 1742.05 2017-03-02T12:25:30Z 1742.05 2017-03-02T12:25:46Z 1740.6 2017-03-02T12:26:01Z 1740.6 2017-03-02T12:26:03Z 1740.6 2017-03-02T12:26:16Z 1741.08 2017-03-02T12:26:29Z 1739.64 2017-03-02T12:26:44Z 1739.64 2017-03-02T12:26:57Z 1739.16 2017-03-02T12:27:12Z 1741.08 2017-03-02T12:27:27Z 1740.6 2017-03-02T12:27:46Z 1740.12 2017-03-02T12:28:04Z 1739.16 2017-03-02T12:28:16Z 1736.76 2017-03-02T12:28:31Z 1733.39 2017-03-02T12:28:45Z 1733.88 2017-03-02T12:29:02Z 1734.84 2017-03-02T12:29:19Z 1734.36 2017-03-02T12:29:36Z 1734.36 2017-03-02T12:29:56Z 1734.84 2017-03-02T12:30:12Z 1734.84 2017-03-02T12:30:23Z 1733.39 2017-03-02T12:30:35Z 1734.36 2017-03-02T12:31:01Z 1734.84 2017-03-02T12:31:30Z 1733.88 2017-03-02T12:32:00Z 1734.84 2017-03-02T12:32:27Z 1734.36 2017-03-02T12:32:58Z 1734.84 2017-03-02T12:33:25Z 1734.36 2017-03-02T12:34:02Z 1734.36 2017-03-02T12:34:22Z 1734.84 2017-03-02T12:34:57Z 1734.84 2017-03-02T12:35:33Z 1734.84 2017-03-02T12:35:53Z 1734.36 2017-03-02T12:36:18Z 1735.32 2017-03-02T12:36:36Z 1734.84 2017-03-02T12:36:56Z 1734.36 2017-03-02T12:37:27Z 1734.84 2017-03-02T12:38:04Z 1734.84 2017-03-02T12:38:26Z 1734.84 2017-03-02T12:38:56Z 1734.84 2017-03-02T12:39:32Z 1734.84 2017-03-02T12:39:54Z 1735.32 2017-03-02T12:40:14Z 1734.84 2017-03-02T12:40:34Z 1735.32 2017-03-02T12:40:56Z 1734.84 2017-03-02T12:41:23Z 1734.84 2017-03-02T12:41:45Z 1735.8 2017-03-02T12:42:15Z 1735.8 2017-03-02T12:42:36Z 1735.32 2017-03-02T12:42:56Z 1735.8 2017-03-02T12:43:17Z 1736.28 2017-03-02T12:43:44Z 1735.8 2017-03-02T12:44:10Z 1735.32 2017-03-02T12:44:30Z 1735.32 2017-03-02T12:44:53Z 1735.32 2017-03-02T12:45:27Z 1735.8 2017-03-02T12:45:56Z 1735.8 2017-03-02T12:46:28Z 1736.28 2017-03-02T12:47:00Z 1736.28 2017-03-02T12:47:17Z 1736.76 2017-03-02T12:47:47Z 1736.28 2017-03-02T12:48:16Z 1735.32 2017-03-02T12:48:48Z 1736.28 2017-03-02T12:49:18Z 1735.32 2017-03-02T12:49:37Z 1736.28 2017-03-02T12:50:22Z 1734.84 2017-03-02T12:51:07Z 1734.84 2017-03-02T12:51:47Z 1734.84 2017-03-02T12:52:15Z 1735.32 2017-03-02T12:52:43Z 1733.39 2017-03-02T12:53:15Z 1733.88 2017-03-02T12:53:49Z 1733.88 2017-03-02T12:54:17Z 1733.39 2017-03-02T12:54:49Z 1732.91 2017-03-02T12:55:19Z 1733.39 2017-03-02T12:55:59Z 1732.91 2017-03-02T12:56:27Z 1732.91 2017-03-02T12:57:02Z 1733.88 2017-03-02T12:57:28Z 1732.91 2017-03-02T12:57:49Z 1733.39 2017-03-02T12:58:07Z 1733.39 2017-03-02T12:58:29Z 1732.43 2017-03-02T12:58:51Z 1732.91 2017-03-02T12:59:05Z 1730.03 2017-03-02T12:59:17Z 1726.67 2017-03-02T12:59:31Z 1726.18 2017-03-02T12:59:32Z 1725.22 2017-03-02T12:59:38Z 1723.78 2017-03-02T12:59:43Z 1721.86 2017-03-02T12:59:57Z 1718.49 2017-03-02T13:00:07Z 1716.57 2017-03-02T13:00:23Z 1713.21 2017-03-02T13:00:35Z 1712.25 2017-03-02T13:00:48Z 1711.76 2017-03-02T13:01:05Z 1710.32 2017-03-02T13:01:15Z 1709.84 2017-03-02T13:01:20Z 1708.4 2017-03-02T13:01:36Z 1707.44 2017-03-02T13:01:49Z 1706 2017-03-02T13:02:03Z 1705.52 2017-03-02T13:02:07Z 1703.59 2017-03-02T13:02:20Z 1703.11 2017-03-02T13:02:36Z 1702.15 2017-03-02T13:02:53Z 1701.67 2017-03-02T13:03:07Z 1701.19 2017-03-02T13:03:19Z 1702.15 2017-03-02T13:03:34Z 1701.19 2017-03-02T13:03:38Z 1700.23 2017-03-02T13:03:51Z 1698.79 2017-03-02T13:04:05Z 1697.83 2017-03-02T13:04:11Z 1693.98 2017-03-02T13:04:25Z 1692.06 2017-03-02T13:04:38Z 1688.69 2017-03-02T13:04:50Z 1686.29 2017-03-02T13:05:03Z 1684.85 2017-03-02T13:05:15Z 1682.44 2017-03-02T13:05:25Z 1679.08 2017-03-02T13:05:36Z 1677.64 2017-03-02T13:05:50Z 1675.23 2017-03-02T13:06:03Z 1673.31 2017-03-02T13:06:17Z 1670.91 2017-03-02T13:06:32Z 1670.91 2017-03-02T13:06:33Z 1668.99 2017-03-02T13:06:45Z 1667.06 2017-03-02T13:06:58Z 1666.58 2017-03-02T13:07:11Z 1666.1 2017-03-02T13:07:36Z 1664.66 2017-03-02T13:07:47Z 1661.78 2017-03-02T13:07:54Z 1659.85 2017-03-02T13:08:03Z 1656.97 2017-03-02T13:08:17Z 1654.57 2017-03-02T13:08:28Z 1652.64 2017-03-02T13:08:35Z 1651.68 2017-03-02T13:08:45Z 1650.72 2017-03-02T13:08:49Z 1650.24 2017-03-02T13:08:58Z 1648.32 2017-03-02T13:09:11Z 1644.95 2017-03-02T13:09:23Z 1643.03 2017-03-02T13:09:34Z 1641.11 2017-03-02T13:09:40Z 1639.19 2017-03-02T13:09:52Z 1636.78 2017-03-02T13:10:05Z 1633.9 2017-03-02T13:10:16Z 1632.94 2017-03-02T13:10:18Z 1630.53 2017-03-02T13:10:26Z 1628.13 2017-03-02T13:10:39Z 1626.21 2017-03-02T13:10:52Z 1623.8 2017-03-02T13:11:08Z 1622.84 2017-03-02T13:11:20Z 1623.8 2017-03-02T13:11:41Z 1622.36 2017-03-02T13:11:44Z 1620.44 2017-03-02T13:11:57Z 1618.04 2017-03-02T13:12:09Z 1615.63 2017-03-02T13:12:23Z 1612.75 2017-03-02T13:12:37Z 1610.35 2017-03-02T13:12:50Z 1609.86 2017-03-02T13:12:52Z 1607.46 2017-03-02T13:13:06Z 1605.06 2017-03-02T13:13:22Z 1601.69 2017-03-02T13:13:35Z 1600.73 2017-03-02T13:13:40Z 1598.81 2017-03-02T13:13:51Z 1598.33 2017-03-02T13:14:00Z 1598.81 2017-03-02T13:14:12Z 1596.89 2017-03-02T13:14:27Z 1593.52 2017-03-02T13:14:43Z 1592.08 2017-03-02T13:14:56Z 1589.68 2017-03-02T13:15:09Z 1589.2 2017-03-02T13:15:12Z 1586.79 2017-03-02T13:15:24Z 1584.87 2017-03-02T13:15:36Z 1581.51 2017-03-02T13:15:47Z 1580.54 2017-03-02T13:16:00Z 1580.54 2017-03-02T13:16:12Z 1579.58 2017-03-02T13:16:36Z 1578.14 2017-03-02T13:16:42Z 1577.18 2017-03-02T13:16:45Z 1574.3 2017-03-02T13:16:57Z 1573.82 2017-03-02T13:17:11Z 1570.93 2017-03-02T13:17:24Z 1569.49 2017-03-02T13:17:41Z 1568.53 2017-03-02T13:18:03Z 1566.12 2017-03-02T13:18:17Z 1563.72 2017-03-02T13:18:31Z 1563.24 2017-03-02T13:18:43Z 1562.28 2017-03-02T13:18:58Z 1562.28 2017-03-02T13:19:05Z 1561.8 2017-03-02T13:19:11Z 1561.32 2017-03-02T13:19:15Z 1559.4 2017-03-02T13:19:25Z 1558.92 2017-03-02T13:19:28Z 1556.99 2017-03-02T13:19:40Z 1556.03 2017-03-02T13:19:52Z 1554.59 2017-03-02T13:20:06Z 1552.67 2017-03-02T13:20:19Z 1550.26 2017-03-02T13:20:31Z 1548.82 2017-03-02T13:20:46Z 1546.42 2017-03-02T13:21:08Z 1545.46 2017-03-02T13:21:20Z 1542.57 2017-03-02T13:21:29Z 1539.21 2017-03-02T13:21:40Z 1537.77 2017-03-02T13:21:51Z 1535.84 2017-03-02T13:22:08Z 1532.96 2017-03-02T13:22:21Z 1529.11 2017-03-02T13:22:32Z 1528.15 2017-03-02T13:22:35Z 1527.19 2017-03-02T13:22:40Z 1525.75 2017-03-02T13:22:44Z 1522.87 2017-03-02T13:22:56Z 1520.94 2017-03-02T13:23:05Z 1519.98 2017-03-02T13:23:08Z 1516.62 2017-03-02T13:23:20Z 1515.18 2017-03-02T13:23:26Z 1514.21 2017-03-02T13:23:31Z 1510.85 2017-03-02T13:23:44Z 1510.37 2017-03-02T13:23:53Z 1508.93 2017-03-02T13:23:56Z 1507.48 2017-03-02T13:23:59Z 1507 2017-03-02T13:24:08Z 1504.6 2017-03-02T13:24:17Z 1503.16 2017-03-02T13:24:28Z 1501.72 2017-03-02T13:24:43Z 1503.16 2017-03-02T13:24:57Z 1502.68 2017-03-02T13:24:58Z 1502.2 2017-03-02T13:25:00Z 1502.68 2017-03-02T13:25:02Z 1500.27 2017-03-02T13:25:09Z 1500.27 2017-03-02T13:25:12Z 1500.27 2017-03-02T13:25:27Z 1501.24 2017-03-02T13:25:40Z 1500.27 2017-03-02T13:26:11Z 1500.76 2017-03-02T13:26:34Z 1500.76 2017-03-02T13:26:46Z 1501.24 2017-03-02T13:26:57Z 1500.76 2017-03-02T13:27:02Z 1500.76 2017-03-02T13:27:14Z 1500.27 2017-03-02T13:27:28Z 1501.24 2017-03-02T13:27:40Z 1501.24 2017-03-02T13:27:53Z 1500.27 2017-03-02T13:28:05Z 1500.27 2017-03-02T13:28:12Z 1499.31 2017-03-02T13:28:26Z 1498.83 2017-03-02T13:28:32Z 1498.35 2017-03-02T13:28:35Z 1498.83 2017-03-02T13:28:48Z 1498.35 2017-03-02T13:28:58Z 1496.43 2017-03-02T13:29:10Z 1495.47 2017-03-02T13:29:24Z 1494.03 2017-03-02T13:29:37Z 1491.62 2017-03-02T13:29:48Z 1491.14 2017-03-02T13:29:54Z 1490.18 2017-03-02T13:29:59Z 1489.7 2017-03-02T13:30:03Z 1488.74 2017-03-02T13:30:16Z 1487.78 2017-03-02T13:30:20Z 1487.3 2017-03-02T13:30:26Z 1487.3 2017-03-02T13:30:32Z 1486.34 2017-03-02T13:30:37Z 1486.34 2017-03-02T13:30:42Z 1485.37 2017-03-02T13:30:45Z 1484.41 2017-03-02T13:30:58Z 1484.41 2017-03-02T13:30:59Z 1484.41 2017-03-02T13:31:15Z 1484.89 2017-03-02T13:31:18Z 1483.93 2017-03-02T13:31:31Z 1483.93 2017-03-02T13:31:45Z 1483.93 2017-03-02T13:31:59Z 1483.45 2017-03-02T13:32:29Z 1483.45 2017-03-02T13:32:48Z 1482.97 2017-03-02T13:33:03Z 1483.93 2017-03-02T13:33:04Z 1483.45 2017-03-02T13:33:18Z 1482.49 2017-03-02T13:33:32Z 1482.49 2017-03-02T13:33:47Z 1482.49 2017-03-02T13:34:01Z 1482.49 2017-03-02T13:34:15Z 1482.49 2017-03-02T13:34:25Z 1481.53 2017-03-02T13:34:38Z 1482.01 2017-03-02T13:34:50Z 1481.05 2017-03-02T13:35:04Z 1481.05 2017-03-02T13:35:07Z 1481.05 2017-03-02T13:35:10Z 1481.05 2017-03-02T13:35:14Z 1481.05 2017-03-02T13:35:29Z 1480.09 2017-03-02T13:35:37Z 1479.13 2017-03-02T13:35:50Z 1478.16 2017-03-02T13:35:58Z 1477.68 2017-03-02T13:36:04Z 1476.72 2017-03-02T13:36:16Z 1476.24 2017-03-02T13:36:25Z 1476.24 2017-03-02T13:36:40Z 1475.28 2017-03-02T13:36:49Z 1474.8 2017-03-02T13:37:05Z 1474.8 2017-03-02T13:37:17Z 1474.8 2017-03-02T13:37:36Z 1473.36 2017-03-02T13:37:52Z 1473.84 2017-03-02T13:38:27Z 1473.84 2017-03-02T13:38:54Z 1473.36 2017-03-02T13:39:16Z 1473.36 2017-03-02T13:39:41Z 1473.36 2017-03-02T13:40:02Z 1472.88 2017-03-02T13:40:19Z 1474.32 2017-03-02T13:40:35Z 1474.32 2017-03-02T13:40:50Z 1474.32 2017-03-02T13:40:59Z 1473.36 2017-03-02T13:41:11Z 1472.4 2017-03-02T13:41:18Z 1469.99 2017-03-02T13:41:33Z 1469.03 2017-03-02T13:41:38Z 1469.51 2017-03-02T13:41:51Z 1470.47 2017-03-02T13:42:03Z 1470.95 2017-03-02T13:42:18Z 1472.4 2017-03-02T13:42:33Z 1473.36 2017-03-02T13:42:41Z 1473.84 2017-03-02T13:42:47Z 1474.32 2017-03-02T13:42:53Z 1474.32 2017-03-02T13:42:57Z 1474.32 2017-03-02T13:42:59Z 1474.8 2017-03-02T13:43:16Z 1474.32 2017-03-02T13:43:20Z 1474.32 2017-03-02T13:43:35Z 1474.32 2017-03-02T13:43:49Z 1474.8 2017-03-02T13:44:05Z 1474.8 2017-03-02T13:44:21Z 1475.28 2017-03-02T13:44:35Z 1475.76 2017-03-02T13:44:50Z 1475.76 2017-03-02T13:45:06Z 1476.72 2017-03-02T13:45:18Z 1476.72 2017-03-02T13:45:34Z 1476.72 2017-03-02T13:45:48Z 1476.24 2017-03-02T13:46:02Z 1475.76 2017-03-02T13:46:16Z 1475.28 2017-03-02T13:46:29Z 1476.24 2017-03-02T13:46:42Z 1477.2 2017-03-02T13:46:55Z 1478.65 2017-03-02T13:47:08Z 1478.65 2017-03-02T13:47:23Z 1480.57 2017-03-02T13:47:38Z 1481.05 2017-03-02T13:47:53Z 1481.53 2017-03-02T13:48:06Z 1482.49 2017-03-02T13:48:19Z 1483.45 2017-03-02T13:48:33Z 1483.93 2017-03-02T13:48:40Z 1484.41 2017-03-02T13:48:54Z 1485.37 2017-03-02T13:49:09Z 1485.37 2017-03-02T13:49:23Z 1485.85 2017-03-02T13:49:36Z 1486.34 2017-03-02T13:49:48Z 1487.78 2017-03-02T13:50:02Z 1488.74 2017-03-02T13:50:15Z 1488.74 2017-03-02T13:50:21Z 1489.22 2017-03-02T13:50:27Z 1489.22 2017-03-02T13:50:36Z 1488.26 2017-03-02T13:50:49Z 1487.78 2017-03-02T13:50:51Z 1487.78 2017-03-02T13:51:04Z 1486.82 2017-03-02T13:51:17Z 1486.34 2017-03-02T13:51:21Z 1485.37 2017-03-02T13:51:34Z 1484.41 2017-03-02T13:51:46Z 1484.41 2017-03-02T13:51:50Z 1484.89 2017-03-02T13:51:58Z 1483.93 2017-03-02T13:52:14Z 1484.41 2017-03-02T13:52:29Z 1486.82 2017-03-02T13:52:43Z 1486.82 2017-03-02T13:52:55Z 1486.82 2017-03-02T13:52:59Z 1488.26 2017-03-02T13:53:11Z 1489.7 2017-03-02T13:53:24Z 1490.18 2017-03-02T13:53:39Z 1492.1 2017-03-02T13:53:53Z 1494.03 2017-03-02T13:54:07Z 1494.99 2017-03-02T13:54:20Z 1494.51 2017-03-02T13:54:27Z 1495.47 2017-03-02T13:54:39Z 1497.87 2017-03-02T13:54:56Z 1498.35 2017-03-02T13:55:11Z 1500.27 2017-03-02T13:55:24Z 1501.24 2017-03-02T13:55:40Z 1503.64 2017-03-02T13:55:54Z 1503.64 2017-03-02T13:56:07Z 1503.16 2017-03-02T13:56:19Z