[14/10/2018] Roc d'Azur à Fréjus -0.015879 2018-10-14T08:55:33Z -0.015879 2018-10-14T08:55:34Z 1.1 2018-10-14T09:10:46Z 1.2 2018-10-14T09:10:49Z 1.2 2018-10-14T09:10:52Z 1.4 2018-10-14T09:10:55Z 1.4 2018-10-14T09:10:58Z 1.3 2018-10-14T09:11:01Z 1.4 2018-10-14T09:11:04Z 1.7 2018-10-14T09:11:07Z 1.7 2018-10-14T09:11:10Z 1.6 2018-10-14T09:11:14Z 1.4 2018-10-14T09:11:20Z 1.1 2018-10-14T09:11:25Z 1.2 2018-10-14T09:11:29Z 1.3 2018-10-14T09:11:32Z 1.2 2018-10-14T09:11:35Z 1.3 2018-10-14T09:11:38Z 1.2 2018-10-14T09:11:41Z 1.3 2018-10-14T09:11:44Z 1.3 2018-10-14T09:11:46Z 1 2018-10-14T09:11:49Z 1.1 2018-10-14T09:11:52Z 1.4 2018-10-14T09:11:55Z 1.5 2018-10-14T09:11:57Z 1.3 2018-10-14T09:11:59Z 1.2 2018-10-14T09:12:01Z 1.1 2018-10-14T09:12:03Z 1.2 2018-10-14T09:12:05Z 1.4 2018-10-14T09:12:07Z 1.4 2018-10-14T09:12:09Z 1.5 2018-10-14T09:12:11Z 1.6 2018-10-14T09:12:13Z 1.7 2018-10-14T09:12:15Z 1.7 2018-10-14T09:12:17Z 1.8 2018-10-14T09:12:19Z 1.7 2018-10-14T09:12:21Z 1.6 2018-10-14T09:12:23Z 1.7 2018-10-14T09:12:25Z 1.6 2018-10-14T09:12:27Z 1.5 2018-10-14T09:12:29Z 1.6 2018-10-14T09:12:31Z 1.6 2018-10-14T09:12:33Z 1.5 2018-10-14T09:12:35Z 1.4 2018-10-14T09:12:37Z 1.5 2018-10-14T09:12:39Z 1.9 2018-10-14T09:12:41Z 1.8 2018-10-14T09:12:43Z 1.8 2018-10-14T09:12:45Z 1.6 2018-10-14T09:12:47Z 1.5 2018-10-14T09:12:49Z 1.5 2018-10-14T09:12:51Z 1.4 2018-10-14T09:12:53Z 1.6 2018-10-14T09:12:55Z 1.6 2018-10-14T09:12:57Z 1.5 2018-10-14T09:12:59Z 1.7 2018-10-14T09:13:01Z 1.6 2018-10-14T09:13:03Z 1.8 2018-10-14T09:13:05Z 1.6 2018-10-14T09:13:07Z 1.6 2018-10-14T09:13:09Z 1.6 2018-10-14T09:13:11Z 1.5 2018-10-14T09:13:13Z 1.6 2018-10-14T09:13:15Z 1.9 2018-10-14T09:13:17Z 1.6 2018-10-14T09:13:19Z 1.8 2018-10-14T09:13:21Z 1.8 2018-10-14T09:13:23Z 2 2018-10-14T09:13:25Z 1.9 2018-10-14T09:13:27Z 1.9 2018-10-14T09:13:29Z 1.8 2018-10-14T09:13:31Z 1.5 2018-10-14T09:13:33Z 1.7 2018-10-14T09:13:35Z 1.9 2018-10-14T09:13:37Z 2 2018-10-14T09:13:39Z 1.7 2018-10-14T09:13:41Z 1.7 2018-10-14T09:13:43Z 1.7 2018-10-14T09:13:45Z 1.5 2018-10-14T09:13:47Z 1.7 2018-10-14T09:13:49Z 1.7 2018-10-14T09:13:51Z 1.8 2018-10-14T09:13:53Z 2 2018-10-14T09:13:55Z 2.2 2018-10-14T09:13:57Z 2.2 2018-10-14T09:13:59Z 2.4 2018-10-14T09:14:01Z 2.6 2018-10-14T09:14:03Z 2.7 2018-10-14T09:14:05Z 2.8 2018-10-14T09:14:07Z 2.9 2018-10-14T09:14:09Z 2.8 2018-10-14T09:14:11Z 2.6 2018-10-14T09:14:13Z 2.7 2018-10-14T09:14:15Z 2.7 2018-10-14T09:14:17Z 2.7 2018-10-14T09:14:20Z 2.6 2018-10-14T09:14:22Z 2.4 2018-10-14T09:14:24Z 2.4 2018-10-14T09:14:26Z 2.5 2018-10-14T09:14:28Z 2.6 2018-10-14T09:14:31Z 2.6 2018-10-14T09:14:34Z 2.6 2018-10-14T09:14:37Z 2.4 2018-10-14T09:14:40Z 2.2 2018-10-14T09:14:42Z 2.1 2018-10-14T09:14:44Z 2.2 2018-10-14T09:14:45Z 2.1 2018-10-14T09:14:47Z 2.1 2018-10-14T09:14:48Z 2.1 2018-10-14T09:14:50Z 2 2018-10-14T09:14:52Z 2.1 2018-10-14T09:14:54Z 2.1 2018-10-14T09:14:56Z 1.9 2018-10-14T09:14:58Z 1.8 2018-10-14T09:15:00Z 1.6 2018-10-14T09:15:02Z 1.6 2018-10-14T09:15:04Z 1.7 2018-10-14T09:15:06Z 1.5 2018-10-14T09:15:08Z 1.5 2018-10-14T09:15:10Z 1.5 2018-10-14T09:15:12Z 1.7 2018-10-14T09:15:14Z 2 2018-10-14T09:15:16Z 2.2 2018-10-14T09:15:18Z 1.8 2018-10-14T09:15:20Z 1.6 2018-10-14T09:15:22Z 1.1 2018-10-14T09:15:24Z 1.2 2018-10-14T09:15:26Z 1.1 2018-10-14T09:15:28Z 1.1 2018-10-14T09:15:31Z 1.3 2018-10-14T09:15:33Z 1.8 2018-10-14T09:15:36Z 2.1 2018-10-14T09:15:38Z 1.9 2018-10-14T09:15:40Z 1.7 2018-10-14T09:15:42Z 1.7 2018-10-14T09:15:44Z 1.5 2018-10-14T09:15:46Z 1.3 2018-10-14T09:15:49Z 0.6 2018-10-14T09:15:53Z 0.9 2018-10-14T09:15:56Z 1.8 2018-10-14T09:16:00Z 2.3 2018-10-14T09:16:03Z 2.7 2018-10-14T09:16:05Z 2.9 2018-10-14T09:16:07Z 3 2018-10-14T09:16:09Z 3 2018-10-14T09:16:11Z 3.1 2018-10-14T09:16:13Z 2.9 2018-10-14T09:16:15Z 3 2018-10-14T09:16:17Z 3.2 2018-10-14T09:16:19Z 3.2 2018-10-14T09:16:21Z 3.2 2018-10-14T09:16:23Z 3.3 2018-10-14T09:16:25Z 3.4 2018-10-14T09:16:27Z 3.3 2018-10-14T09:16:29Z 3.6 2018-10-14T09:16:31Z 3.5 2018-10-14T09:16:33Z 3.4 2018-10-14T09:16:35Z 3.6 2018-10-14T09:16:37Z 3.7 2018-10-14T09:16:39Z 3.6 2018-10-14T09:16:41Z 3.6 2018-10-14T09:16:43Z 3.6 2018-10-14T09:16:45Z 3.5 2018-10-14T09:16:47Z 3.5 2018-10-14T09:16:49Z 3.5 2018-10-14T09:16:51Z 3.4 2018-10-14T09:16:53Z 3.3 2018-10-14T09:16:55Z 3.2 2018-10-14T09:16:57Z 3.3 2018-10-14T09:16:59Z 3.4 2018-10-14T09:17:01Z 3.6 2018-10-14T09:17:03Z 3.8 2018-10-14T09:17:05Z 3.8 2018-10-14T09:17:07Z 4 2018-10-14T09:17:09Z 4 2018-10-14T09:17:12Z 3.4 2018-10-14T09:17:15Z 2.8 2018-10-14T09:17:18Z 2.1 2018-10-14T09:17:23Z 1.8 2018-10-14T09:17:29Z 1.7 2018-10-14T09:17:34Z 1.9 2018-10-14T09:17:38Z 2.2 2018-10-14T09:17:41Z 2.3 2018-10-14T09:17:44Z 2 2018-10-14T09:17:47Z 2.1 2018-10-14T09:17:51Z 2 2018-10-14T09:17:54Z 1.6 2018-10-14T09:17:59Z 1.4 2018-10-14T09:18:08Z 1.5 2018-10-14T09:18:22Z 1.7 2018-10-14T09:18:31Z 1.4 2018-10-14T09:18:39Z 0.7 2018-10-14T09:18:51Z 0.7 2018-10-14T09:18:57Z 1.1 2018-10-14T09:19:03Z 1.5 2018-10-14T09:19:17Z 1.2 2018-10-14T09:19:25Z 0.8 2018-10-14T09:19:35Z 1.1 2018-10-14T09:19:39Z 1 2018-10-14T09:19:44Z 1.2 2018-10-14T09:19:49Z 1 2018-10-14T09:19:54Z 0.8 2018-10-14T09:19:58Z 1.3 2018-10-14T09:20:02Z 1.3 2018-10-14T09:20:07Z 0.9 2018-10-14T09:20:13Z 1.4 2018-10-14T09:20:17Z 1.3 2018-10-14T09:20:21Z 1.6 2018-10-14T09:20:25Z 1.5 2018-10-14T09:20:29Z 1.8 2018-10-14T09:20:33Z 1.7 2018-10-14T09:20:37Z 1.7 2018-10-14T09:20:41Z 1.8 2018-10-14T09:20:45Z 2.1 2018-10-14T09:20:48Z 2.4 2018-10-14T09:20:52Z 2.9 2018-10-14T09:20:56Z 2.7 2018-10-14T09:20:59Z 2.3 2018-10-14T09:21:07Z 2 2018-10-14T09:21:19Z 2 2018-10-14T09:21:36Z 4 2018-10-14T09:21:50Z 4.4 2018-10-14T09:21:56Z 4.3 2018-10-14T09:22:01Z 5 2018-10-14T09:22:06Z 5.4 2018-10-14T09:22:10Z 5.5 2018-10-14T09:22:13Z 5.9 2018-10-14T09:22:16Z 6.2 2018-10-14T09:22:19Z 6.8 2018-10-14T09:22:22Z 7 2018-10-14T09:22:25Z 6.6 2018-10-14T09:22:28Z 6.6 2018-10-14T09:22:31Z 6.3 2018-10-14T09:22:34Z 6.4 2018-10-14T09:22:36Z 6.3 2018-10-14T09:22:38Z 6.1 2018-10-14T09:22:40Z 6 2018-10-14T09:22:42Z 5.9 2018-10-14T09:22:44Z 6 2018-10-14T09:22:46Z 5.9 2018-10-14T09:22:48Z 5.8 2018-10-14T09:22:50Z 5.7 2018-10-14T09:22:52Z 5.5 2018-10-14T09:22:54Z 5.8 2018-10-14T09:22:56Z 5.7 2018-10-14T09:22:58Z 5.7 2018-10-14T09:23:00Z 5.6 2018-10-14T09:23:02Z 5.7 2018-10-14T09:23:04Z 5.5 2018-10-14T09:23:06Z 5 2018-10-14T09:23:08Z 4.5 2018-10-14T09:23:10Z 4.3 2018-10-14T09:23:12Z 4.1 2018-10-14T09:23:14Z 4.1 2018-10-14T09:23:16Z 4.3 2018-10-14T09:23:18Z 4.7 2018-10-14T09:23:20Z 4.3 2018-10-14T09:23:22Z 4.2 2018-10-14T09:23:24Z 4.4 2018-10-14T09:23:26Z 4.6 2018-10-14T09:23:28Z 4.6 2018-10-14T09:23:30Z 4.7 2018-10-14T09:23:32Z 4.5 2018-10-14T09:23:34Z 4.5 2018-10-14T09:23:36Z 4.4 2018-10-14T09:23:38Z 4.6 2018-10-14T09:23:40Z 4.7 2018-10-14T09:23:42Z 4.2 2018-10-14T09:23:44Z 4.2 2018-10-14T09:23:46Z 4.1 2018-10-14T09:23:48Z 4.2 2018-10-14T09:23:50Z 4.1 2018-10-14T09:23:52Z 4.2 2018-10-14T09:23:54Z 3.8 2018-10-14T09:23:56Z 4 2018-10-14T09:23:58Z 3.8 2018-10-14T09:24:00Z 3.8 2018-10-14T09:24:02Z 3.8 2018-10-14T09:24:04Z 3.9 2018-10-14T09:24:06Z 3.6 2018-10-14T09:24:08Z 4.1 2018-10-14T09:24:10Z 3.8 2018-10-14T09:24:12Z 4.1 2018-10-14T09:24:14Z 4 2018-10-14T09:24:16Z 4.4 2018-10-14T09:24:18Z 4.8 2018-10-14T09:24:20Z 4.6 2018-10-14T09:24:22Z 4.5 2018-10-14T09:24:24Z 4.7 2018-10-14T09:24:26Z 4.7 2018-10-14T09:24:28Z 4.9 2018-10-14T09:24:30Z 4.2 2018-10-14T09:24:32Z 4.4 2018-10-14T09:24:34Z 4.4 2018-10-14T09:24:36Z 4.6 2018-10-14T09:24:38Z 4.3 2018-10-14T09:24:40Z 4.3 2018-10-14T09:24:42Z 4.4 2018-10-14T09:24:44Z 4.3 2018-10-14T09:24:46Z 4.2 2018-10-14T09:24:48Z 4.3 2018-10-14T09:24:50Z 4.3 2018-10-14T09:24:52Z 4 2018-10-14T09:24:54Z 4.2 2018-10-14T09:24:56Z 4.1 2018-10-14T09:24:58Z 3.8 2018-10-14T09:25:00Z 4 2018-10-14T09:25:02Z 4.4 2018-10-14T09:25:04Z 5 2018-10-14T09:25:06Z 4.9 2018-10-14T09:25:08Z 4.9 2018-10-14T09:25:10Z 5 2018-10-14T09:25:12Z 4.9 2018-10-14T09:25:14Z 4.9 2018-10-14T09:25:16Z 4.6 2018-10-14T09:25:18Z 4.6 2018-10-14T09:25:20Z 4.5 2018-10-14T09:25:22Z 4.5 2018-10-14T09:25:24Z 4.6 2018-10-14T09:25:26Z 5.1 2018-10-14T09:25:28Z 5.2 2018-10-14T09:25:31Z 4.8 2018-10-14T09:25:34Z 4.7 2018-10-14T09:25:36Z 5.2 2018-10-14T09:25:39Z 5.1 2018-10-14T09:25:42Z 4.9 2018-10-14T09:25:45Z 5 2018-10-14T09:25:48Z 4.9 2018-10-14T09:25:51Z 4.7 2018-10-14T09:25:53Z 4.8 2018-10-14T09:25:55Z 4.8 2018-10-14T09:25:57Z 5 2018-10-14T09:25:59Z 5.2 2018-10-14T09:26:01Z 5 2018-10-14T09:26:03Z 5.2 2018-10-14T09:26:05Z 5.2 2018-10-14T09:26:07Z 5.4 2018-10-14T09:26:09Z 5.3 2018-10-14T09:26:11Z 5.2 2018-10-14T09:26:13Z 4.8 2018-10-14T09:26:15Z 4.9 2018-10-14T09:26:17Z 4.9 2018-10-14T09:26:19Z 4.9 2018-10-14T09:26:21Z 4.6 2018-10-14T09:26:23Z 4.6 2018-10-14T09:26:25Z 4.9 2018-10-14T09:26:27Z 5 2018-10-14T09:26:29Z 5.3 2018-10-14T09:26:31Z 5.5 2018-10-14T09:26:33Z 5.1 2018-10-14T09:26:35Z 5.5 2018-10-14T09:26:37Z 5.6 2018-10-14T09:26:39Z 5.6 2018-10-14T09:26:41Z 5.8 2018-10-14T09:26:43Z 5.8 2018-10-14T09:26:45Z 5.9 2018-10-14T09:26:47Z 5.9 2018-10-14T09:26:49Z 6 2018-10-14T09:26:51Z 5.9 2018-10-14T09:26:53Z 5.9 2018-10-14T09:26:55Z 5.9 2018-10-14T09:26:57Z 6 2018-10-14T09:26:59Z 6.2 2018-10-14T09:27:01Z 6.3 2018-10-14T09:27:03Z 6.2 2018-10-14T09:27:05Z 6.3 2018-10-14T09:27:07Z 6.6 2018-10-14T09:27:10Z 6.5 2018-10-14T09:27:12Z 6.7 2018-10-14T09:27:14Z 6.8 2018-10-14T09:27:16Z 6.9 2018-10-14T09:27:18Z 6.7 2018-10-14T09:27:20Z 7.2 2018-10-14T09:27:23Z 7.7 2018-10-14T09:27:26Z 7.9 2018-10-14T09:27:28Z 8.1 2018-10-14T09:27:30Z 8.2 2018-10-14T09:27:32Z 8.5 2018-10-14T09:27:34Z 8.8 2018-10-14T09:27:36Z 9 2018-10-14T09:27:38Z 9 2018-10-14T09:27:41Z 9.3 2018-10-14T09:27:43Z 9 2018-10-14T09:27:45Z 9.2 2018-10-14T09:27:47Z 9.2 2018-10-14T09:27:49Z 9 2018-10-14T09:27:51Z 8.6 2018-10-14T09:27:53Z 8.6 2018-10-14T09:27:55Z 8.6 2018-10-14T09:27:57Z 8.9 2018-10-14T09:27:59Z 8.7 2018-10-14T09:28:01Z 8.7 2018-10-14T09:28:03Z 8.6 2018-10-14T09:28:05Z 8.5 2018-10-14T09:28:07Z 8.8 2018-10-14T09:28:09Z 8.7 2018-10-14T09:28:11Z 8.7 2018-10-14T09:28:13Z 9 2018-10-14T09:28:15Z 9.2 2018-10-14T09:28:17Z 9.4 2018-10-14T09:28:19Z 9.7 2018-10-14T09:28:21Z 9.6 2018-10-14T09:28:23Z 9.5 2018-10-14T09:28:25Z 9.6 2018-10-14T09:28:27Z 9.4 2018-10-14T09:28:29Z 9.6 2018-10-14T09:28:31Z 9.7 2018-10-14T09:28:33Z 10 2018-10-14T09:28:35Z 9.9 2018-10-14T09:28:37Z 10.1 2018-10-14T09:28:39Z 10 2018-10-14T09:28:41Z 9.7 2018-10-14T09:28:43Z 9.7 2018-10-14T09:28:45Z 9.6 2018-10-14T09:28:47Z 9.4 2018-10-14T09:28:49Z 9.4 2018-10-14T09:28:51Z 9.6 2018-10-14T09:28:53Z 9.7 2018-10-14T09:28:55Z 9.8 2018-10-14T09:28:57Z 10 2018-10-14T09:28:59Z 10 2018-10-14T09:29:01Z 10.2 2018-10-14T09:29:03Z 10.1 2018-10-14T09:29:05Z 9.9 2018-10-14T09:29:07Z 9.8 2018-10-14T09:29:09Z 10 2018-10-14T09:29:11Z 10 2018-10-14T09:29:13Z 10.2 2018-10-14T09:29:15Z 10.4 2018-10-14T09:29:17Z 10.7 2018-10-14T09:29:19Z 10.9 2018-10-14T09:29:21Z 10.8 2018-10-14T09:29:23Z 11.1 2018-10-14T09:29:25Z 11.2 2018-10-14T09:29:27Z 11.4 2018-10-14T09:29:29Z 11.2 2018-10-14T09:29:32Z 11.2 2018-10-14T09:29:34Z 11.6 2018-10-14T09:29:36Z 11.4 2018-10-14T09:29:39Z 12.2 2018-10-14T09:29:42Z 12.2 2018-10-14T09:29:44Z 11.9 2018-10-14T09:29:46Z 12 2018-10-14T09:29:48Z 11.9 2018-10-14T09:29:50Z 11.9 2018-10-14T09:29:52Z 11.6 2018-10-14T09:29:54Z 11.1 2018-10-14T09:29:56Z 11.1 2018-10-14T09:29:58Z 11.2 2018-10-14T09:30:00Z 11.1 2018-10-14T09:30:02Z 11.3 2018-10-14T09:30:04Z 11.3 2018-10-14T09:30:06Z 11.2 2018-10-14T09:30:08Z 11.5 2018-10-14T09:30:10Z 11.4 2018-10-14T09:30:13Z 11.1 2018-10-14T09:30:16Z 11.4 2018-10-14T09:30:19Z 11.6 2018-10-14T09:30:22Z 11.1 2018-10-14T09:30:25Z 11.2 2018-10-14T09:30:28Z 11.1 2018-10-14T09:30:31Z 10.5 2018-10-14T09:30:33Z 10.6 2018-10-14T09:30:35Z 10.5 2018-10-14T09:30:37Z 10.6 2018-10-14T09:30:39Z 10.7 2018-10-14T09:30:42Z 10.7 2018-10-14T09:30:45Z 10.7 2018-10-14T09:30:47Z 11.2 2018-10-14T09:30:50Z 11.4 2018-10-14T09:30:53Z 12.1 2018-10-14T09:30:56Z 13 2018-10-14T09:30:59Z 13.9 2018-10-14T09:31:03Z 15.2 2018-10-14T09:31:07Z 16.6 2018-10-14T09:31:11Z 17.5 2018-10-14T09:31:15Z 18.700001 2018-10-14T09:31:19Z 19.9 2018-10-14T09:31:23Z 21.1 2018-10-14T09:31:27Z 21.6 2018-10-14T09:31:31Z 22.799999 2018-10-14T09:31:35Z 23.799999 2018-10-14T09:31:39Z 24.799999 2018-10-14T09:31:43Z 25.9 2018-10-14T09:31:47Z 26.9 2018-10-14T09:31:51Z 28.1 2018-10-14T09:31:56Z 29.9 2018-10-14T09:32:01Z 31.4 2018-10-14T09:32:06Z 32.400002 2018-10-14T09:32:13Z 33.900002 2018-10-14T09:32:19Z 35.099998 2018-10-14T09:32:25Z 36.400002 2018-10-14T09:32:31Z 37.400002 2018-10-14T09:32:37Z 38.700001 2018-10-14T09:32:44Z 40.900002 2018-10-14T09:32:52Z 42.299999 2018-10-14T09:32:57Z 43.799999 2018-10-14T09:33:03Z 44.099998 2018-10-14T09:33:07Z 44.700001 2018-10-14T09:33:12Z 45.5 2018-10-14T09:33:18Z 47.5 2018-10-14T09:33:25Z 48.099998 2018-10-14T09:33:32Z 49 2018-10-14T09:33:39Z 51.700001 2018-10-14T09:33:55Z 53.900002 2018-10-14T09:34:15Z 55.200001 2018-10-14T09:34:21Z 56.099998 2018-10-14T09:34:26Z 57.299999 2018-10-14T09:34:31Z 57.5 2018-10-14T09:34:35Z 57.200001 2018-10-14T09:34:38Z 57.299999 2018-10-14T09:34:42Z 59 2018-10-14T09:34:47Z 60.599998 2018-10-14T09:34:52Z 62.599998 2018-10-14T09:34:58Z 64.599998 2018-10-14T09:35:04Z 65.300003 2018-10-14T09:35:09Z 65.699997 2018-10-14T09:35:13Z 65.800003 2018-10-14T09:35:16Z 66.300003 2018-10-14T09:35:19Z 66.800003 2018-10-14T09:35:22Z 67.099998 2018-10-14T09:35:25Z 67 2018-10-14T09:35:28Z 66.699997 2018-10-14T09:35:31Z 66.300003 2018-10-14T09:35:33Z 65.900002 2018-10-14T09:35:35Z 65.699997 2018-10-14T09:35:37Z 65.400002 2018-10-14T09:35:39Z 65.199997 2018-10-14T09:35:41Z 65.199997 2018-10-14T09:35:43Z 65.199997 2018-10-14T09:35:45Z 65.099998 2018-10-14T09:35:47Z 65.099998 2018-10-14T09:35:50Z 65.699997 2018-10-14T09:35:53Z 66.400002 2018-10-14T09:35:56Z 67 2018-10-14T09:36:00Z 68.199997 2018-10-14T09:36:04Z 69.599998 2018-10-14T09:36:08Z 70.5 2018-10-14T09:36:13Z 71.300003 2018-10-14T09:36:17Z 72.199997 2018-10-14T09:36:21Z 72.699997 2018-10-14T09:36:24Z 73.800003 2018-10-14T09:36:28Z 74.800003 2018-10-14T09:36:32Z 75.5 2018-10-14T09:36:36Z 75.900002 2018-10-14T09:36:39Z 76.300003 2018-10-14T09:36:42Z 76.300003 2018-10-14T09:36:44Z 76.300003 2018-10-14T09:36:46Z 76.300003 2018-10-14T09:36:48Z 75.900002 2018-10-14T09:36:50Z 76 2018-10-14T09:36:52Z 75.699997 2018-10-14T09:36:54Z 75.199997 2018-10-14T09:36:56Z 75 2018-10-14T09:36:58Z 74.900002 2018-10-14T09:37:00Z 74.400002 2018-10-14T09:37:02Z 74.900002 2018-10-14T09:37:04Z 75.199997 2018-10-14T09:37:06Z 75.400002 2018-10-14T09:37:09Z 75.900002 2018-10-14T09:37:12Z 76.5 2018-10-14T09:37:16Z 77.199997 2018-10-14T09:37:20Z 78.699997 2018-10-14T09:37:25Z 79.5 2018-10-14T09:37:30Z 81.5 2018-10-14T09:37:36Z 82.800003 2018-10-14T09:37:41Z 84.599998 2018-10-14T09:37:46Z 85.599998 2018-10-14T09:37:51Z 86.400002 2018-10-14T09:37:56Z 86.599998 2018-10-14T09:38:00Z 87.400002 2018-10-14T09:38:04Z 88.300003 2018-10-14T09:38:08Z 88.400002 2018-10-14T09:38:11Z 88.300003 2018-10-14T09:38:14Z 89 2018-10-14T09:38:17Z 89.300003 2018-10-14T09:38:20Z 89.599998 2018-10-14T09:38:23Z 90.300003 2018-10-14T09:38:26Z 90.199997 2018-10-14T09:38:28Z 90 2018-10-14T09:38:30Z 89.5 2018-10-14T09:38:32Z 89.400002 2018-10-14T09:38:34Z 89.199997 2018-10-14T09:38:36Z 89.099998 2018-10-14T09:38:38Z 88.599998 2018-10-14T09:38:40Z 87.699997 2018-10-14T09:38:42Z 86.400002 2018-10-14T09:38:44Z 85.199997 2018-10-14T09:38:46Z 84.5 2018-10-14T09:38:47Z 83.5 2018-10-14T09:38:48Z 82.5 2018-10-14T09:38:49Z 81.5 2018-10-14T09:38:50Z 81 2018-10-14T09:38:51Z 80.300003 2018-10-14T09:38:52Z 79.400002 2018-10-14T09:38:53Z 78.300003 2018-10-14T09:38:54Z 77.5 2018-10-14T09:38:55Z 76.599998 2018-10-14T09:38:57Z 75.699997 2018-10-14T09:38:59Z 75.400002 2018-10-14T09:39:01Z 75.5 2018-10-14T09:39:04Z 76.099998 2018-10-14T09:39:28Z 76.800003 2018-10-14T09:39:33Z 78.300003 2018-10-14T09:39:38Z 79.800003 2018-10-14T09:39:44Z 82.199997 2018-10-14T09:39:50Z 84.900002 2018-10-14T09:39:56Z 85.699997 2018-10-14T09:40:02Z 86.599998 2018-10-14T09:40:08Z 87.900002 2018-10-14T09:40:15Z 89.400002 2018-10-14T09:40:22Z 91.400002 2018-10-14T09:40:28Z 92.900002 2018-10-14T09:40:34Z 94.699997 2018-10-14T09:40:41Z 96.400002 2018-10-14T09:40:48Z 97.300003 2018-10-14T09:40:53Z 97.900002 2018-10-14T09:40:59Z 100 2018-10-14T09:41:06Z 101.699997 2018-10-14T09:41:13Z 104.400002 2018-10-14T09:41:20Z 106.599998 2018-10-14T09:41:27Z 107.800003 2018-10-14T09:41:33Z 108.900002 2018-10-14T09:41:40Z 111.199997 2018-10-14T09:41:47Z 113 2018-10-14T09:41:53Z 113.5 2018-10-14T09:41:58Z 113.800003 2018-10-14T09:42:02Z 114 2018-10-14T09:42:05Z 114.199997 2018-10-14T09:42:09Z 114.400002 2018-10-14T09:42:12Z 114.5 2018-10-14T09:42:15Z 114.5 2018-10-14T09:42:18Z 114.300003 2018-10-14T09:42:21Z 114.199997 2018-10-14T09:42:24Z 114.300003 2018-10-14T09:42:27Z 114.300003 2018-10-14T09:42:30Z 114.5 2018-10-14T09:42:32Z 114.900002 2018-10-14T09:42:34Z 115 2018-10-14T09:42:36Z 115 2018-10-14T09:42:38Z 114.699997 2018-10-14T09:42:40Z 114.5 2018-10-14T09:42:42Z 114.400002 2018-10-14T09:42:44Z 114.199997 2018-10-14T09:42:46Z 114 2018-10-14T09:42:48Z 114 2018-10-14T09:42:50Z 114.099998 2018-10-14T09:42:53Z 114.099998 2018-10-14T09:42:56Z 115.5 2018-10-14T09:43:00Z 116.800003 2018-10-14T09:43:05Z 118.300003 2018-10-14T09:43:10Z 119.599998 2018-10-14T09:43:14Z 120.800003 2018-10-14T09:43:19Z 121 2018-10-14T09:43:23Z 121.800003 2018-10-14T09:43:27Z 121.800003 2018-10-14T09:43:30Z 122 2018-10-14T09:43:33Z 122 2018-10-14T09:43:35Z 121.599998 2018-10-14T09:43:37Z 121.400002 2018-10-14T09:43:39Z 120.900002 2018-10-14T09:43:41Z 120.699997 2018-10-14T09:43:43Z 120.199997 2018-10-14T09:43:45Z 119.800003 2018-10-14T09:43:47Z 119.400002 2018-10-14T09:43:49Z 119.300003 2018-10-14T09:43:51Z 118.900002 2018-10-14T09:43:53Z 118.300003 2018-10-14T09:43:55Z 117.900002 2018-10-14T09:43:57Z 117.300003 2018-10-14T09:43:59Z 117.099998 2018-10-14T09:44:01Z 116.800003 2018-10-14T09:44:03Z 116.199997 2018-10-14T09:44:05Z 116 2018-10-14T09:44:07Z 115.800003 2018-10-14T09:44:09Z 115.400002 2018-10-14T09:44:11Z 114.699997 2018-10-14T09:44:13Z 114.300003 2018-10-14T09:44:15Z 113.900002 2018-10-14T09:44:17Z 113.800003 2018-10-14T09:44:19Z 114.5 2018-10-14T09:44:21Z 115 2018-10-14T09:44:23Z 116 2018-10-14T09:44:26Z 116.199997 2018-10-14T09:44:29Z 116.199997 2018-10-14T09:44:31Z 116.5 2018-10-14T09:44:33Z 115.900002 2018-10-14T09:44:35Z 115.699997 2018-10-14T09:44:37Z 115.199997 2018-10-14T09:44:39Z 114.900002 2018-10-14T09:44:41Z 114.5 2018-10-14T09:44:43Z 114.400002 2018-10-14T09:44:45Z 114.900002 2018-10-14T09:44:48Z 115.599998 2018-10-14T09:44:53Z 116.400002 2018-10-14T09:44:58Z 117.699997 2018-10-14T09:45:03Z 119.199997 2018-10-14T09:45:08Z 120.800003 2018-10-14T09:45:13Z 123 2018-10-14T09:45:19Z 123.599998 2018-10-14T09:45:24Z 124.599998 2018-10-14T09:45:30Z 125.699997 2018-10-14T09:45:36Z 127.599998 2018-10-14T09:45:42Z 129 2018-10-14T09:45:48Z 130.899994 2018-10-14T09:45:54Z 132.600006 2018-10-14T09:46:01Z 134 2018-10-14T09:46:07Z 135.399994 2018-10-14T09:46:13Z 136.600006 2018-10-14T09:46:19Z 138.300003 2018-10-14T09:46:26Z 139.5 2018-10-14T09:46:33Z 141.5 2018-10-14T09:46:39Z 142.600006 2018-10-14T09:46:45Z 143.800003 2018-10-14T09:46:52Z 145.600006 2018-10-14T09:46:59Z 147 2018-10-14T09:47:05Z 148.699997 2018-10-14T09:47:11Z 150.399994 2018-10-14T09:47:17Z 152.399994 2018-10-14T09:47:23Z 153.699997 2018-10-14T09:47:27Z 155.600006 2018-10-14T09:47:34Z 157.300003 2018-10-14T09:47:41Z 158.199997 2018-10-14T09:47:47Z 159.600006 2018-10-14T09:47:54Z 160.899994 2018-10-14T09:48:00Z 162.100006 2018-10-14T09:48:06Z 163.399994 2018-10-14T09:48:13Z 165.199997 2018-10-14T09:48:19Z 166.399994 2018-10-14T09:48:24Z 167.600006 2018-10-14T09:48:30Z 169.199997 2018-10-14T09:48:37Z 170.800003 2018-10-14T09:48:44Z 172 2018-10-14T09:48:51Z 173.399994 2018-10-14T09:48:58Z 175.399994 2018-10-14T09:49:05Z 177.199997 2018-10-14T09:49:12Z 178.5 2018-10-14T09:49:19Z 179.899994 2018-10-14T09:49:25Z 180.800003 2018-10-14T09:49:32Z 183.100006 2018-10-14T09:49:39Z 184.600006 2018-10-14T09:49:46Z 186 2018-10-14T09:49:53Z 187.899994 2018-10-14T09:50:00Z 190 2018-10-14T09:50:07Z 191.699997 2018-10-14T09:50:14Z 193.199997 2018-10-14T09:50:20Z 195.399994 2018-10-14T09:50:27Z 196.899994 2018-10-14T09:50:34Z 197.899994 2018-10-14T09:50:41Z 199 2018-10-14T09:50:48Z 200.300003 2018-10-14T09:50:55Z 202.199997 2018-10-14T09:51:02Z 204.100006 2018-10-14T09:51:09Z 206.300003 2018-10-14T09:51:16Z 207.199997 2018-10-14T09:51:22Z 208.199997 2018-10-14T09:51:29Z 209.699997 2018-10-14T09:51:37Z 211.100006 2018-10-14T09:51:44Z 212.699997 2018-10-14T09:51:51Z 214.100006 2018-10-14T09:51:58Z 216.399994 2018-10-14T09:52:05Z 217.5 2018-10-14T09:52:11Z 217.899994 2018-10-14T09:52:16Z 219.199997 2018-10-14T09:52:22Z 220.600006 2018-10-14T09:52:28Z 221.600006 2018-10-14T09:52:34Z 222.399994 2018-10-14T09:52:39Z 222.699997 2018-10-14T09:52:44Z 223.399994 2018-10-14T09:52:49Z 223.199997 2018-10-14T09:52:55Z 222.899994 2018-10-14T09:53:00Z 225.800003 2018-10-14T09:53:08Z 227.899994 2018-10-14T09:53:15Z 230.199997 2018-10-14T09:53:22Z 232.100006 2018-10-14T09:53:29Z 233.600006 2018-10-14T09:53:36Z 233.899994 2018-10-14T09:53:41Z 234.199997 2018-10-14T09:53:47Z 234.300003 2018-10-14T09:53:52Z 234.300003 2018-10-14T09:53:56Z 234.5 2018-10-14T09:53:59Z 234.199997 2018-10-14T09:54:02Z 233.399994 2018-10-14T09:54:06Z 232.800003 2018-10-14T09:54:09Z 231.399994 2018-10-14T09:54:23Z 230.899994 2018-10-14T09:54:25Z 230.100006 2018-10-14T09:54:27Z 229.199997 2018-10-14T09:54:29Z 228.199997 2018-10-14T09:54:31Z 226.600006 2018-10-14T09:54:33Z 225.600006 2018-10-14T09:54:35Z 224.600006 2018-10-14T09:54:37Z 223.300003 2018-10-14T09:54:39Z 221.600006 2018-10-14T09:54:41Z 219.699997 2018-10-14T09:54:43Z 217.699997 2018-10-14T09:54:45Z 216.100006 2018-10-14T09:54:47Z 214.100006 2018-10-14T09:54:49Z 212.399994 2018-10-14T09:54:51Z 210.399994 2018-10-14T09:54:53Z 208.5 2018-10-14T09:54:55Z 207 2018-10-14T09:54:57Z 205.5 2018-10-14T09:54:59Z 203.600006 2018-10-14T09:55:01Z 199.800003 2018-10-14T09:55:04Z 198 2018-10-14T09:55:06Z 196.199997 2018-10-14T09:55:08Z 194.300003 2018-10-14T09:55:10Z 191.600006 2018-10-14T09:55:12Z 189.600006 2018-10-14T09:55:14Z 186.800003 2018-10-14T09:55:17Z 184.899994 2018-10-14T09:55:19Z 183 2018-10-14T09:55:21Z 181.100006 2018-10-14T09:55:23Z 179.800003 2018-10-14T09:55:25Z 178.699997 2018-10-14T09:55:27Z 177.300003 2018-10-14T09:55:29Z 175.600006 2018-10-14T09:55:31Z 174.300003 2018-10-14T09:55:33Z 173 2018-10-14T09:55:35Z 171.600006 2018-10-14T09:55:37Z 170.699997 2018-10-14T09:55:39Z 169.5 2018-10-14T09:55:41Z 167.899994 2018-10-14T09:55:43Z 166.600006 2018-10-14T09:55:45Z 164.899994 2018-10-14T09:55:47Z 162.800003 2018-10-14T09:55:49Z 160.800003 2018-10-14T09:55:51Z 159 2018-10-14T09:55:53Z 157.199997 2018-10-14T09:55:55Z 155.399994 2018-10-14T09:55:58Z 153.899994 2018-10-14T09:56:00Z 151.800003 2018-10-14T09:56:02Z 150.100006 2018-10-14T09:56:04Z 148.399994 2018-10-14T09:56:06Z 146.600006 2018-10-14T09:56:08Z 144.600006 2018-10-14T09:56:10Z 142.199997 2018-10-14T09:56:12Z 140.5 2018-10-14T09:56:14Z 139.100006 2018-10-14T09:56:16Z 137.800003 2018-10-14T09:56:18Z 136.300003 2018-10-14T09:56:20Z 133.600006 2018-10-14T09:56:22Z 131.899994 2018-10-14T09:56:24Z 129.399994 2018-10-14T09:56:26Z 127.300003 2018-10-14T09:56:28Z 125.199997 2018-10-14T09:56:30Z 122.900002 2018-10-14T09:56:32Z 120.099998 2018-10-14T09:56:35Z 118.699997 2018-10-14T09:56:38Z 118.099998 2018-10-14T09:56:41Z 118.099998 2018-10-14T09:56:44Z 117.900002 2018-10-14T09:56:47Z 117.599998 2018-10-14T09:56:49Z 117 2018-10-14T09:56:51Z 116.5 2018-10-14T09:56:53Z 116.099998 2018-10-14T09:56:56Z 115.699997 2018-10-14T09:56:59Z 115.5 2018-10-14T09:57:02Z 115.199997 2018-10-14T09:57:04Z 114.800003 2018-10-14T09:57:06Z 114 2018-10-14T09:57:08Z 113.099998 2018-10-14T09:57:10Z 111.800003 2018-10-14T09:57:12Z 110.800003 2018-10-14T09:57:14Z 109.599998 2018-10-14T09:57:16Z 108.199997 2018-10-14T09:57:19Z 107.199997 2018-10-14T09:57:21Z 105.400002 2018-10-14T09:57:23Z 102.599998 2018-10-14T09:57:27Z 101 2018-10-14T09:57:30Z 99.599998 2018-10-14T09:57:32Z 97.800003 2018-10-14T09:57:34Z 96.599998 2018-10-14T09:57:36Z 95.599998 2018-10-14T09:57:38Z 94.800003 2018-10-14T09:57:40Z 93.699997 2018-10-14T09:57:42Z 92.900002 2018-10-14T09:57:44Z 92.599998 2018-10-14T09:57:46Z 92 2018-10-14T09:57:49Z 90.400002 2018-10-14T09:57:52Z 89.900002 2018-10-14T09:57:54Z 88.699997 2018-10-14T09:57:57Z 87.400002 2018-10-14T09:58:00Z 85.699997 2018-10-14T09:58:02Z 84.5 2018-10-14T09:58:04Z 83 2018-10-14T09:58:07Z 82.400002 2018-10-14T09:58:11Z 82.300003 2018-10-14T09:58:15Z 82.300003 2018-10-14T09:58:19Z 82.199997 2018-10-14T09:58:23Z 82.199997 2018-10-14T09:58:26Z 82.099998 2018-10-14T09:58:29Z 82.300003 2018-10-14T09:58:33Z 83.800003 2018-10-14T09:58:40Z 85.5 2018-10-14T09:58:46Z 87.699997 2018-10-14T09:58:53Z 88.099998 2018-10-14T09:58:59Z 90.400002 2018-10-14T09:59:05Z 91.800003 2018-10-14T09:59:11Z 92.599998 2018-10-14T09:59:17Z 92.699997 2018-10-14T09:59:20Z 92.300003 2018-10-14T09:59:22Z 92.400002 2018-10-14T09:59:25Z 91.699997 2018-10-14T09:59:29Z 92.800003 2018-10-14T09:59:33Z 93.199997 2018-10-14T09:59:36Z 93.400002 2018-10-14T09:59:39Z 93.599998 2018-10-14T09:59:42Z 93.5 2018-10-14T09:59:45Z 93.5 2018-10-14T09:59:49Z 95.400002 2018-10-14T09:59:54Z 96.400002 2018-10-14T09:59:59Z 97.599998 2018-10-14T10:00:04Z 98.099998 2018-10-14T10:00:09Z 98.199997 2018-10-14T10:00:15Z 97.300003 2018-10-14T10:00:21Z 95.900002 2018-10-14T10:00:25Z 95.300003 2018-10-14T10:00:29Z 94.699997 2018-10-14T10:00:34Z 93.599998 2018-10-14T10:00:38Z 91.900002 2018-10-14T10:00:42Z 89.599998 2018-10-14T10:00:47Z 87.900002 2018-10-14T10:00:51Z 86.900002 2018-10-14T10:00:56Z 85.400002 2018-10-14T10:01:01Z 83.5 2018-10-14T10:01:10Z 81.599998 2018-10-14T10:01:25Z 79.699997 2018-10-14T10:01:33Z 77.900002 2018-10-14T10:01:40Z 74.400002 2018-10-14T10:02:00Z 71.599998 2018-10-14T10:02:15Z 68.900002 2018-10-14T10:02:24Z 66.400002 2018-10-14T10:02:31Z 64 2018-10-14T10:02:40Z 61.099998 2018-10-14T10:02:49Z 59.700001 2018-10-14T10:02:57Z 57.799999 2018-10-14T10:03:02Z 58.200001 2018-10-14T10:03:06Z 58.099998 2018-10-14T10:03:12Z 54.900002 2018-10-14T10:03:24Z 52.400002 2018-10-14T10:03:36Z 49.900002 2018-10-14T10:03:45Z 47.299999 2018-10-14T10:03:55Z 45.200001 2018-10-14T10:04:05Z 44.299999 2018-10-14T10:04:09Z 40.299999 2018-10-14T10:04:19Z 38 2018-10-14T10:04:26Z 36.599998 2018-10-14T10:04:29Z 35.700001 2018-10-14T10:04:33Z 34.799999 2018-10-14T10:04:38Z 32.200001 2018-10-14T10:05:13Z 32.5 2018-10-14T10:06:23Z 31.700001 2018-10-14T10:07:13Z 30.6 2018-10-14T10:07:32Z 30.799999 2018-10-14T10:07:47Z 31.299999 2018-10-14T10:07:53Z 30.799999 2018-10-14T10:07:57Z 31 2018-10-14T10:08:01Z 31.700001 2018-10-14T10:08:05Z 31.299999 2018-10-14T10:08:09Z 32 2018-10-14T10:08:13Z 31.799999 2018-10-14T10:08:16Z 32.099998 2018-10-14T10:08:18Z 31.4 2018-10-14T10:08:20Z 31.700001 2018-10-14T10:08:23Z 30.799999 2018-10-14T10:08:26Z 30.4 2018-10-14T10:08:29Z 30.1 2018-10-14T10:08:32Z 29.799999 2018-10-14T10:08:35Z 30.299999 2018-10-14T10:08:39Z 30.5 2018-10-14T10:08:43Z 30.9 2018-10-14T10:08:47Z 30.9 2018-10-14T10:08:51Z 30.299999 2018-10-14T10:08:57Z 30.6 2018-10-14T10:09:01Z 30.299999 2018-10-14T10:09:04Z 30.5 2018-10-14T10:09:07Z 30.5 2018-10-14T10:09:09Z 31.1 2018-10-14T10:09:11Z 30.6 2018-10-14T10:09:14Z 29.299999 2018-10-14T10:09:18Z 29.1 2018-10-14T10:09:23Z 29.1 2018-10-14T10:09:32Z 29.6 2018-10-14T10:09:35Z 30.200001 2018-10-14T10:09:38Z 29.9 2018-10-14T10:09:41Z 29.9 2018-10-14T10:09:44Z 29.799999 2018-10-14T10:09:46Z 29.799999 2018-10-14T10:09:48Z 29.6 2018-10-14T10:09:50Z 29.799999 2018-10-14T10:09:52Z 29.9 2018-10-14T10:09:54Z 30.1 2018-10-14T10:09:56Z 29.6 2018-10-14T10:09:58Z 29.9 2018-10-14T10:10:00Z 29.799999 2018-10-14T10:10:02Z 29.200001 2018-10-14T10:10:04Z 29.299999 2018-10-14T10:10:06Z 29.4 2018-10-14T10:10:08Z 29.200001 2018-10-14T10:10:10Z 30.1 2018-10-14T10:10:12Z 30.5 2018-10-14T10:10:15Z 30.6 2018-10-14T10:10:17Z 30.6 2018-10-14T10:10:19Z 30.4 2018-10-14T10:10:21Z 30.200001 2018-10-14T10:10:23Z 29.9 2018-10-14T10:10:25Z 29.700001 2018-10-14T10:10:27Z 29.200001 2018-10-14T10:10:29Z 29.200001 2018-10-14T10:10:31Z 29.200001 2018-10-14T10:10:33Z 29.1 2018-10-14T10:10:35Z 28.700001 2018-10-14T10:10:37Z 28.9 2018-10-14T10:10:39Z 29.5 2018-10-14T10:10:41Z 29.700001 2018-10-14T10:10:43Z 30 2018-10-14T10:10:45Z 29.799999 2018-10-14T10:10:47Z 29.5 2018-10-14T10:10:49Z 29.5 2018-10-14T10:10:52Z 29.799999 2018-10-14T10:10:56Z 30.6 2018-10-14T10:11:15Z 30.6 2018-10-14T10:11:43Z 30.299999 2018-10-14T10:12:03Z 30.200001 2018-10-14T10:12:20Z 30.200001 2018-10-14T10:12:46Z 30.6 2018-10-14T10:12:51Z 30.200001 2018-10-14T10:12:54Z 30.200001 2018-10-14T10:12:56Z 30.299999 2018-10-14T10:12:58Z 30.4 2018-10-14T10:13:00Z 30.299999 2018-10-14T10:13:02Z 30.200001 2018-10-14T10:13:04Z 30.4 2018-10-14T10:13:06Z 30.4 2018-10-14T10:13:09Z 30.200001 2018-10-14T10:13:11Z 29.6 2018-10-14T10:13:13Z 29.4 2018-10-14T10:13:16Z 29.799999 2018-10-14T10:13:19Z 29.4 2018-10-14T10:13:22Z 29.4 2018-10-14T10:13:25Z 29.5 2018-10-14T10:13:28Z 29.200001 2018-10-14T10:13:31Z 29.4 2018-10-14T10:13:34Z 29.299999 2018-10-14T10:13:37Z 28.799999 2018-10-14T10:13:40Z 28.700001 2018-10-14T10:13:43Z 28.4 2018-10-14T10:13:46Z 30.1 2018-10-14T10:13:51Z 30.9 2018-10-14T10:13:55Z 30.9 2018-10-14T10:13:59Z 31.299999 2018-10-14T10:14:02Z 31.4 2018-10-14T10:14:06Z 31.700001 2018-10-14T10:14:10Z 31.299999 2018-10-14T10:14:13Z 31.4 2018-10-14T10:14:16Z 31.799999 2018-10-14T10:14:18Z 31.5 2018-10-14T10:14:20Z 31.799999 2018-10-14T10:14:22Z 31.700001 2018-10-14T10:14:24Z 32 2018-10-14T10:14:26Z 32 2018-10-14T10:14:27Z 31.9 2018-10-14T10:14:29Z 32 2018-10-14T10:14:31Z 31.5 2018-10-14T10:14:33Z 31.6 2018-10-14T10:14:35Z 31.5 2018-10-14T10:14:37Z 32 2018-10-14T10:14:39Z 31.5 2018-10-14T10:14:41Z 31.4 2018-10-14T10:14:43Z 31.1 2018-10-14T10:14:45Z 31 2018-10-14T10:14:47Z 30.9 2018-10-14T10:14:49Z 30.299999 2018-10-14T10:14:51Z 29.5 2018-10-14T10:14:54Z 29.200001 2018-10-14T10:14:59Z 29 2018-10-14T10:15:03Z 30.299999 2018-10-14T10:15:08Z 31.6 2018-10-14T10:15:13Z 32.299999 2018-10-14T10:15:16Z 32.400002 2018-10-14T10:15:20Z 31.9 2018-10-14T10:15:24Z 32.599998 2018-10-14T10:15:28Z 33.299999 2018-10-14T10:15:32Z 34.299999 2018-10-14T10:15:36Z 35 2018-10-14T10:15:41Z 37.5 2018-10-14T10:15:46Z 39.299999 2018-10-14T10:15:50Z 40.799999 2018-10-14T10:15:55Z 42.900002 2018-10-14T10:16:00Z 43.099998 2018-10-14T10:16:04Z 43 2018-10-14T10:16:08Z 43.299999 2018-10-14T10:16:12Z 43.400002 2018-10-14T10:16:16Z 43.299999 2018-10-14T10:16:19Z 43.400002 2018-10-14T10:16:22Z 43.599998 2018-10-14T10:16:25Z 43.400002 2018-10-14T10:16:27Z 42.799999 2018-10-14T10:16:29Z 41.799999 2018-10-14T10:16:32Z 40.700001 2018-10-14T10:16:37Z 40.299999 2018-10-14T10:16:42Z 41.299999 2018-10-14T10:16:48Z 43.099998 2018-10-14T10:16:55Z 44.400002 2018-10-14T10:17:01Z 45.700001 2018-10-14T10:17:08Z 47.799999 2018-10-14T10:17:13Z 48.900002 2018-10-14T10:17:18Z 49.5 2018-10-14T10:17:23Z 49.900002 2018-10-14T10:17:28Z 50.700001 2018-10-14T10:17:32Z 50.900002 2018-10-14T10:17:37Z 51.200001 2018-10-14T10:17:41Z 52 2018-10-14T10:17:45Z 52.900002 2018-10-14T10:17:49Z 53.200001 2018-10-14T10:17:54Z 54.700001 2018-10-14T10:17:59Z 55.099998 2018-10-14T10:18:04Z 56.400002 2018-10-14T10:18:09Z 57 2018-10-14T10:18:13Z 58.200001 2018-10-14T10:18:17Z 59.599998 2018-10-14T10:18:22Z 60.400002 2018-10-14T10:18:26Z 61.700001 2018-10-14T10:18:31Z 62.5 2018-10-14T10:18:36Z 63.700001 2018-10-14T10:18:40Z 64.400002 2018-10-14T10:18:45Z 65.5 2018-10-14T10:18:49Z 65.800003 2018-10-14T10:18:53Z 66.099998 2018-10-14T10:18:56Z 66 2018-10-14T10:18:59Z 66.699997 2018-10-14T10:19:03Z 67.099998 2018-10-14T10:19:07Z 67.300003 2018-10-14T10:19:11Z 67.800003 2018-10-14T10:19:14Z 68.400002 2018-10-14T10:19:18Z 70 2018-10-14T10:19:23Z 71.599998 2018-10-14T10:19:28Z 72.5 2018-10-14T10:19:33Z 74.099998 2018-10-14T10:19:38Z 74.199997 2018-10-14T10:19:42Z 75.199997 2018-10-14T10:19:47Z 75.900002 2018-10-14T10:19:51Z 76.400002 2018-10-14T10:19:55Z 77.300003 2018-10-14T10:19:59Z 77.400002 2018-10-14T10:20:03Z 78 2018-10-14T10:20:07Z 79.599998 2018-10-14T10:20:12Z 81.199997 2018-10-14T10:20:18Z 82.099998 2018-10-14T10:20:23Z 83.199997 2018-10-14T10:20:28Z 83.800003 2018-10-14T10:20:33Z 84.699997 2018-10-14T10:20:37Z 86 2018-10-14T10:20:42Z 87 2018-10-14T10:20:47Z 87.800003 2018-10-14T10:20:51Z 88 2018-10-14T10:20:55Z 88.099998 2018-10-14T10:20:59Z 88.400002 2018-10-14T10:21:02Z 88.199997 2018-10-14T10:21:06Z 88.300003 2018-10-14T10:21:10Z 89.400002 2018-10-14T10:21:14Z 90.300003 2018-10-14T10:21:18Z 91.599998 2018-10-14T10:21:23Z 94.199997 2018-10-14T10:21:31Z 95.5 2018-10-14T10:21:37Z 97.699997 2018-10-14T10:21:43Z 98.099998 2018-10-14T10:21:49Z 100.099998 2018-10-14T10:21:55Z 100 2018-10-14T10:22:00Z 101.300003 2018-10-14T10:22:06Z 101.800003 2018-10-14T10:22:11Z 103.5 2018-10-14T10:22:16Z 104.400002 2018-10-14T10:22:21Z 105.199997 2018-10-14T10:22:26Z 106.400002 2018-10-14T10:22:32Z 108.699997 2018-10-14T10:22:38Z 109.199997 2018-10-14T10:22:44Z 109.599998 2018-10-14T10:22:49Z 110.699997 2018-10-14T10:22:54Z 110.699997 2018-10-14T10:22:59Z 111.699997 2018-10-14T10:23:04Z 112.099998 2018-10-14T10:23:09Z 113.300003 2018-10-14T10:23:15Z 114.300003 2018-10-14T10:23:20Z 115.5 2018-10-14T10:23:25Z 117.699997 2018-10-14T10:23:30Z 119.199997 2018-10-14T10:23:35Z 120.599998 2018-10-14T10:23:41Z 121.099998 2018-10-14T10:23:46Z 121.300003 2018-10-14T10:23:50Z 122.800003 2018-10-14T10:23:54Z 123.400002 2018-10-14T10:23:58Z 124.300003 2018-10-14T10:24:02Z 124.099998 2018-10-14T10:24:06Z 125.099998 2018-10-14T10:24:11Z 125.599998 2018-10-14T10:24:16Z 126.099998 2018-10-14T10:24:20Z 127.300003 2018-10-14T10:24:24Z 128.600006 2018-10-14T10:24:29Z 129 2018-10-14T10:24:33Z 129.800003 2018-10-14T10:24:38Z 130.899994 2018-10-14T10:24:43Z 132.300003 2018-10-14T10:24:49Z 132.899994 2018-10-14T10:24:54Z 133.899994 2018-10-14T10:24:59Z 134.899994 2018-10-14T10:25:04Z 136.199997 2018-10-14T10:25:09Z 136.800003 2018-10-14T10:25:14Z 137.5 2018-10-14T10:25:19Z 137.800003 2018-10-14T10:25:24Z 138.899994 2018-10-14T10:25:29Z 139.600006 2018-10-14T10:25:34Z 141.199997 2018-10-14T10:25:39Z 142.5 2018-10-14T10:25:44Z 143.5 2018-10-14T10:25:49Z 143.899994 2018-10-14T10:25:54Z 144.600006 2018-10-14T10:25:59Z 145.199997 2018-10-14T10:26:04Z 146.300003 2018-10-14T10:26:10Z 147.100006 2018-10-14T10:26:15Z 148.600006 2018-10-14T10:26:20Z 149.600006 2018-10-14T10:26:26Z 150.5 2018-10-14T10:26:32Z 151.5 2018-10-14T10:26:38Z 152.399994 2018-10-14T10:26:44Z 152.899994 2018-10-14T10:26:50Z 154.300003 2018-10-14T10:26:56Z 155.800003 2018-10-14T10:27:02Z 157.600006 2018-10-14T10:27:07Z 158.600006 2018-10-14T10:27:12Z 159.199997 2018-10-14T10:27:17Z 160.100006 2018-10-14T10:27:23Z 160.199997 2018-10-14T10:27:28Z 161.100006 2018-10-14T10:27:33Z 161.800003 2018-10-14T10:27:38Z 162.800003 2018-10-14T10:27:43Z 163.399994 2018-10-14T10:27:47Z 163.5 2018-10-14T10:27:51Z 164.399994 2018-10-14T10:27:56Z 165.399994 2018-10-14T10:28:02Z 166.600006 2018-10-14T10:28:06Z 167.399994 2018-10-14T10:28:11Z 168.600006 2018-10-14T10:28:16Z 169.100006 2018-10-14T10:28:20Z 169.600006 2018-10-14T10:28:24Z 170.600006 2018-10-14T10:28:29Z 171.300003 2018-10-14T10:28:34Z 172 2018-10-14T10:28:38Z 172.800003 2018-10-14T10:28:43Z 173.300003 2018-10-14T10:28:47Z 174.399994 2018-10-14T10:28:51Z 175 2018-10-14T10:28:56Z 175.899994 2018-10-14T10:29:01Z 176.899994 2018-10-14T10:29:06Z 178.199997 2018-10-14T10:29:11Z 178.100006 2018-10-14T10:29:15Z 178.699997 2018-10-14T10:29:20Z 179.300003 2018-10-14T10:29:25Z 179.600006 2018-10-14T10:29:30Z 180.300003 2018-10-14T10:29:34Z 180.699997 2018-10-14T10:29:38Z 181.800003 2018-10-14T10:29:43Z 182.699997 2018-10-14T10:29:47Z 183.199997 2018-10-14T10:29:51Z 183.199997 2018-10-14T10:29:54Z 183.300003 2018-10-14T10:29:57Z 183.899994 2018-10-14T10:30:01Z 184.600006 2018-10-14T10:30:05Z 184.600006 2018-10-14T10:30:08Z 185.199997 2018-10-14T10:30:11Z 186.800003 2018-10-14T10:30:15Z 186.399994 2018-10-14T10:30:18Z 187 2018-10-14T10:30:21Z 187.699997 2018-10-14T10:30:24Z 188 2018-10-14T10:30:27Z 188.800003 2018-10-14T10:30:31Z 188.899994 2018-10-14T10:30:34Z 190 2018-10-14T10:30:38Z 190.399994 2018-10-14T10:30:42Z 191.399994 2018-10-14T10:30:46Z 191.699997 2018-10-14T10:30:49Z 191.899994 2018-10-14T10:30:52Z 191.899994 2018-10-14T10:30:55Z 192.5 2018-10-14T10:30:57Z 191.899994 2018-10-14T10:30:59Z 192.5 2018-10-14T10:31:01Z 192.300003 2018-10-14T10:31:04Z 192.800003 2018-10-14T10:31:07Z 192.399994 2018-10-14T10:31:10Z 192.399994 2018-10-14T10:31:13Z 192.399994 2018-10-14T10:31:16Z 192.899994 2018-10-14T10:31:19Z 194.699997 2018-10-14T10:31:23Z 195.199997 2018-10-14T10:31:27Z 196.600006 2018-10-14T10:31:31Z 197.600006 2018-10-14T10:31:35Z 198.100006 2018-10-14T10:31:39Z 198.800003 2018-10-14T10:31:43Z 199.899994 2018-10-14T10:31:47Z 201.600006 2018-10-14T10:31:55Z 203.199997 2018-10-14T10:32:02Z 204.699997 2018-10-14T10:32:09Z 206.399994 2018-10-14T10:32:16Z 209.199997 2018-10-14T10:32:23Z 210.600006 2018-10-14T10:32:30Z 211.5 2018-10-14T10:32:37Z 213 2018-10-14T10:32:43Z 213.600006 2018-10-14T10:32:50Z 215.300003 2018-10-14T10:32:57Z 215.600006 2018-10-14T10:33:05Z 218.199997 2018-10-14T10:33:18Z 219.100006 2018-10-14T10:33:27Z 221 2018-10-14T10:33:34Z 222.800003 2018-10-14T10:33:41Z 224.600006 2018-10-14T10:33:48Z 226.100006 2018-10-14T10:33:55Z 228.199997 2018-10-14T10:34:03Z 230.100006 2018-10-14T10:34:10Z 231.800003 2018-10-14T10:34:18Z 234.800003 2018-10-14T10:34:26Z 235.899994 2018-10-14T10:34:34Z 238.100006 2018-10-14T10:34:41Z 239.300003 2018-10-14T10:34:51Z 240.100006 2018-10-14T10:34:57Z 241.300003 2018-10-14T10:35:04Z 242.100006 2018-10-14T10:35:09Z 242.699997 2018-10-14T10:35:14Z 243.399994 2018-10-14T10:35:19Z 244.5 2018-10-14T10:35:24Z 245.199997 2018-10-14T10:35:29Z 246.699997 2018-10-14T10:35:34Z 247 2018-10-14T10:35:39Z 248.199997 2018-10-14T10:35:44Z 249.100006 2018-10-14T10:35:49Z 249.399994 2018-10-14T10:35:55Z 250.899994 2018-10-14T10:36:01Z 252.199997 2018-10-14T10:36:07Z 253.100006 2018-10-14T10:36:13Z 253.899994 2018-10-14T10:36:19Z 255.800003 2018-10-14T10:36:26Z 256.899994 2018-10-14T10:36:33Z 258.5 2018-10-14T10:36:39Z 260.100006 2018-10-14T10:36:46Z 261.799988 2018-10-14T10:36:53Z 263.100006 2018-10-14T10:37:00Z 264.600006 2018-10-14T10:37:07Z 266.600006 2018-10-14T10:37:15Z 266.600006 2018-10-14T10:37:23Z 268.299988 2018-10-14T10:37:30Z 269.899994 2018-10-14T10:37:37Z 271.100006 2018-10-14T10:37:44Z 272.700012 2018-10-14T10:37:51Z 273.799988 2018-10-14T10:37:57Z 274.799988 2018-10-14T10:38:04Z 276.799988 2018-10-14T10:38:10Z 278.700012 2018-10-14T10:38:18Z 280.799988 2018-10-14T10:38:26Z 282.100006 2018-10-14T10:38:35Z 284.200012 2018-10-14T10:38:46Z 286 2018-10-14T10:38:55Z 288.600006 2018-10-14T10:39:03Z 291.100006 2018-10-14T10:39:11Z 292.200012 2018-10-14T10:39:19Z 294.600006 2018-10-14T10:39:26Z 295.899994 2018-10-14T10:39:34Z 299.5 2018-10-14T10:39:43Z 301 2018-10-14T10:39:51Z 303.399994 2018-10-14T10:40:00Z 305.399994 2018-10-14T10:40:09Z 307.100006 2018-10-14T10:40:17Z 308.899994 2018-10-14T10:40:25Z 311.299988 2018-10-14T10:40:33Z 311.899994 2018-10-14T10:40:41Z 313.299988 2018-10-14T10:40:47Z 314.100006 2018-10-14T10:40:52Z 314.600006 2018-10-14T10:40:56Z 314.899994 2018-10-14T10:41:00Z 315.299988 2018-10-14T10:41:04Z 315.5 2018-10-14T10:41:08Z 315.299988 2018-10-14T10:41:11Z 314.600006 2018-10-14T10:41:14Z 314.399994 2018-10-14T10:41:16Z 314 2018-10-14T10:41:18Z 313.299988 2018-10-14T10:41:20Z 313 2018-10-14T10:41:22Z 312 2018-10-14T10:41:24Z 311.200012 2018-10-14T10:41:26Z 310.399994 2018-10-14T10:41:28Z 309.700012 2018-10-14T10:41:30Z 308.700012 2018-10-14T10:41:32Z 307.799988 2018-10-14T10:41:34Z 307.399994 2018-10-14T10:41:36Z 307 2018-10-14T10:41:38Z 307.5 2018-10-14T10:41:41Z 308 2018-10-14T10:41:43Z 308.100006 2018-10-14T10:41:45Z 307.600006 2018-10-14T10:41:47Z 307.299988 2018-10-14T10:41:49Z 306.700012 2018-10-14T10:41:51Z 306 2018-10-14T10:41:53Z 305.100006 2018-10-14T10:41:55Z 305.5 2018-10-14T10:41:57Z 305.600006 2018-10-14T10:41:59Z 305.200012 2018-10-14T10:42:01Z 305 2018-10-14T10:42:03Z 304.600006 2018-10-14T10:42:05Z 303.700012 2018-10-14T10:42:07Z 303.100006 2018-10-14T10:42:09Z 302.200012 2018-10-14T10:42:11Z 301.600006 2018-10-14T10:42:13Z 300.899994 2018-10-14T10:42:15Z 300.5 2018-10-14T10:42:17Z 300.100006 2018-10-14T10:42:19Z 299.600006 2018-10-14T10:42:21Z 298.700012 2018-10-14T10:42:23Z 298.700012 2018-10-14T10:42:25Z 298.5 2018-10-14T10:42:27Z 298.899994 2018-10-14T10:42:29Z 299.5 2018-10-14T10:42:32Z 299.700012 2018-10-14T10:42:35Z 300.399994 2018-10-14T10:42:38Z 300.799988 2018-10-14T10:42:41Z 300.700012 2018-10-14T10:42:44Z 301 2018-10-14T10:42:47Z 301.5 2018-10-14T10:42:50Z 302.200012 2018-10-14T10:42:53Z 302.399994 2018-10-14T10:42:55Z 302.399994 2018-10-14T10:42:57Z 302.399994 2018-10-14T10:43:00Z 303 2018-10-14T10:43:04Z 303.899994 2018-10-14T10:43:08Z 304.299988 2018-10-14T10:43:12Z 305.399994 2018-10-14T10:43:16Z 306.200012 2018-10-14T10:43:21Z 307.100006 2018-10-14T10:43:27Z 308.600006 2018-10-14T10:43:33Z 309.299988 2018-10-14T10:43:38Z 310 2018-10-14T10:43:43Z 311.200012 2018-10-14T10:43:48Z 312.100006 2018-10-14T10:43:52Z 312.299988 2018-10-14T10:43:56Z 312.299988 2018-10-14T10:44:00Z 312.700012 2018-10-14T10:44:04Z 312.600006 2018-10-14T10:44:07Z 313 2018-10-14T10:44:10Z 313.700012 2018-10-14T10:44:13Z 313.799988 2018-10-14T10:44:16Z 313.299988 2018-10-14T10:44:18Z 313.100006 2018-10-14T10:44:20Z 311.399994 2018-10-14T10:44:22Z 310.200012 2018-10-14T10:44:24Z 309.100006 2018-10-14T10:44:26Z 309.200012 2018-10-14T10:44:30Z 309.299988 2018-10-14T10:44:34Z 310 2018-10-14T10:44:42Z 312.600006 2018-10-14T10:44:50Z 313.5 2018-10-14T10:44:58Z 317.100006 2018-10-14T10:45:06Z 320 2018-10-14T10:45:14Z 322.399994 2018-10-14T10:45:23Z 324 2018-10-14T10:45:33Z 324.799988 2018-10-14T10:45:40Z 328.899994 2018-10-14T10:45:48Z 329.299988 2018-10-14T10:45:56Z 330.100006 2018-10-14T10:46:03Z 331.200012 2018-10-14T10:46:09Z 331.100006 2018-10-14T10:46:13Z 330.600006 2018-10-14T10:46:16Z 329.799988 2018-10-14T10:46:18Z 328.600006 2018-10-14T10:46:20Z 327.600006 2018-10-14T10:46:22Z 326.100006 2018-10-14T10:46:25Z 325.100006 2018-10-14T10:46:28Z 324.200012 2018-10-14T10:46:31Z 323.399994 2018-10-14T10:46:34Z 322.399994 2018-10-14T10:46:36Z 321.100006 2018-10-14T10:46:38Z 320.100006 2018-10-14T10:46:40Z 319.700012 2018-10-14T10:46:43Z 318.399994 2018-10-14T10:46:46Z 318.700012 2018-10-14T10:46:49Z 319.100006 2018-10-14T10:46:51Z 318.600006 2018-10-14T10:46:53Z 318.200012 2018-10-14T10:46:56Z 318.600006 2018-10-14T10:46:58Z 318.5 2018-10-14T10:47:00Z 319.5 2018-10-14T10:47:03Z 319.600006 2018-10-14T10:47:06Z 319.600006 2018-10-14T10:47:09Z 319.899994 2018-10-14T10:47:11Z 320.299988 2018-10-14T10:47:13Z 319.799988 2018-10-14T10:47:15Z 319.799988 2018-10-14T10:47:17Z 319.100006 2018-10-14T10:47:19Z 318.700012 2018-10-14T10:47:21Z 317.399994 2018-10-14T10:47:23Z 316.200012 2018-10-14T10:47:25Z 315 2018-10-14T10:47:27Z 313.700012 2018-10-14T10:47:29Z 312.200012 2018-10-14T10:47:31Z 310.700012 2018-10-14T10:47:33Z 309.5 2018-10-14T10:47:35Z 308.299988 2018-10-14T10:47:37Z 307.600006 2018-10-14T10:47:40Z 306.399994 2018-10-14T10:47:43Z 305.100006 2018-10-14T10:47:46Z 303.799988 2018-10-14T10:47:49Z 303 2018-10-14T10:47:53Z 304 2018-10-14T10:47:59Z 305.200012 2018-10-14T10:48:04Z 306.200012 2018-10-14T10:48:09Z 306 2018-10-14T10:48:15Z 307.600006 2018-10-14T10:48:21Z 309.200012 2018-10-14T10:48:26Z 309.899994 2018-10-14T10:48:29Z 310.899994 2018-10-14T10:48:34Z 312.100006 2018-10-14T10:48:38Z 311.899994 2018-10-14T10:48:42Z 312.399994 2018-10-14T10:48:46Z 313.399994 2018-10-14T10:48:51Z 314.299988 2018-10-14T10:48:56Z 315.600006 2018-10-14T10:49:02Z 316.399994 2018-10-14T10:49:10Z 317.899994 2018-10-14T10:49:16Z 319.5 2018-10-14T10:49:21Z 318.899994 2018-10-14T10:49:26Z 319.600006 2018-10-14T10:49:30Z 321.5 2018-10-14T10:49:36Z 322.600006 2018-10-14T10:49:42Z 323.799988 2018-10-14T10:49:48Z 324.799988 2018-10-14T10:49:53Z 325.700012 2018-10-14T10:49:58Z 325.299988 2018-10-14T10:50:01Z 325.299988 2018-10-14T10:50:07Z 326.899994 2018-10-14T10:50:12Z 327.600006 2018-10-14T10:50:18Z 329.100006 2018-10-14T10:50:24Z 330.399994 2018-10-14T10:50:32Z 332 2018-10-14T10:50:37Z 332 2018-10-14T10:50:42Z 333.200012 2018-10-14T10:50:47Z 333.200012 2018-10-14T10:50:50Z 333.5 2018-10-14T10:50:54Z 333.799988 2018-10-14T10:50:57Z 333.700012 2018-10-14T10:51:00Z 333.5 2018-10-14T10:51:03Z 333.100006 2018-10-14T10:51:06Z 333.200012 2018-10-14T10:51:09Z 333.899994 2018-10-14T10:51:12Z 333.700012 2018-10-14T10:51:15Z 333.399994 2018-10-14T10:51:17Z 333.600006 2018-10-14T10:51:19Z 333.700012 2018-10-14T10:51:21Z 334.200012 2018-10-14T10:51:24Z 334.299988 2018-10-14T10:51:27Z 334.700012 2018-10-14T10:51:30Z 334.399994 2018-10-14T10:51:33Z 334.600006 2018-10-14T10:51:36Z 335 2018-10-14T10:51:39Z 335.200012 2018-10-14T10:51:42Z 335.399994 2018-10-14T10:51:45Z 335.899994 2018-10-14T10:51:48Z 336.100006 2018-10-14T10:51:51Z 336 2018-10-14T10:51:54Z 335.5 2018-10-14T10:51:57Z 334.600006 2018-10-14T10:52:00Z 333.5 2018-10-14T10:52:03Z 331.700012 2018-10-14T10:52:06Z 328.200012 2018-10-14T10:52:11Z 325.5 2018-10-14T10:52:17Z 322.5 2018-10-14T10:52:22Z 319.100006 2018-10-14T10:52:27Z 314.600006 2018-10-14T10:52:40Z 311.299988 2018-10-14T10:52:52Z 309.5 2018-10-14T10:53:52Z 306.899994 2018-10-14T10:55:18Z 304.200012 2018-10-14T10:57:13Z 302.200012 2018-10-14T10:58:53Z 300.299988 2018-10-14T11:00:21Z 299.899994 2018-10-14T11:01:55Z 299.200012 2018-10-14T11:03:45Z 298.600006 2018-10-14T11:05:00Z 297.899994 2018-10-14T11:06:04Z 296.899994 2018-10-14T11:06:37Z 297 2018-10-14T11:06:59Z 296.299988 2018-10-14T11:07:04Z 295 2018-10-14T11:07:08Z 293.100006 2018-10-14T11:07:11Z 290.5 2018-10-14T11:07:14Z 289.100006 2018-10-14T11:07:16Z 286.299988 2018-10-14T11:07:19Z 284.399994 2018-10-14T11:07:21Z 281.899994 2018-10-14T11:07:23Z 279.899994 2018-10-14T11:07:25Z 278.200012 2018-10-14T11:07:27Z 275.700012 2018-10-14T11:07:29Z 272.5 2018-10-14T11:07:32Z 271.100006 2018-10-14T11:07:34Z 269.799988 2018-10-14T11:07:36Z 268 2018-10-14T11:07:38Z 266.200012 2018-10-14T11:07:40Z 264.799988 2018-10-14T11:07:42Z 263.5 2018-10-14T11:07:44Z 262.399994 2018-10-14T11:07:46Z 261.399994 2018-10-14T11:07:48Z 260.299988 2018-10-14T11:07:50Z 259.399994 2018-10-14T11:07:52Z 258.399994 2018-10-14T11:07:54Z 256.799988 2018-10-14T11:07:56Z 255.300003 2018-10-14T11:07:59Z 253.399994 2018-10-14T11:08:01Z 251.5 2018-10-14T11:08:03Z 249.600006 2018-10-14T11:08:05Z 247 2018-10-14T11:08:08Z 244.600006 2018-10-14T11:08:12Z 240.5 2018-10-14T11:08:33Z 238.5 2018-10-14T11:09:06Z 236.899994 2018-10-14T11:11:00Z 235 2018-10-14T11:12:13Z 233.600006 2018-10-14T11:13:22Z 232.899994 2018-10-14T11:14:05Z 232.699997 2018-10-14T11:14:08Z 231.699997 2018-10-14T11:14:11Z 231.100006 2018-10-14T11:14:14Z 229.5 2018-10-14T11:14:17Z 226.800003 2018-10-14T11:14:21Z 223.5 2018-10-14T11:14:27Z 222 2018-10-14T11:14:30Z 219.100006 2018-10-14T11:14:35Z 217.399994 2018-10-14T11:14:44Z 214.899994 2018-10-14T11:14:55Z 213 2018-10-14T11:15:03Z 211.300003 2018-10-14T11:15:10Z 210.100006 2018-10-14T11:15:13Z 209 2018-10-14T11:15:15Z 207.800003 2018-10-14T11:15:17Z 207.600006 2018-10-14T11:15:19Z 207.199997 2018-10-14T11:15:21Z 206.300003 2018-10-14T11:15:24Z 203.899994 2018-10-14T11:15:29Z 203.300003 2018-10-14T11:15:32Z 203.5 2018-10-14T11:15:35Z 203.399994 2018-10-14T11:15:37Z 203.100006 2018-10-14T11:15:40Z 202.800003 2018-10-14T11:15:42Z 202.899994 2018-10-14T11:15:44Z 202 2018-10-14T11:15:46Z 200.699997 2018-10-14T11:15:48Z 198.800003 2018-10-14T11:15:52Z 197.399994 2018-10-14T11:17:59Z 196.800003 2018-10-14T11:18:02Z 195.600006 2018-10-14T11:18:04Z 194.5 2018-10-14T11:18:06Z 192.800003 2018-10-14T11:18:08Z 190.100006 2018-10-14T11:18:10Z 187.699997 2018-10-14T11:18:12Z 184.899994 2018-10-14T11:18:14Z 181.5 2018-10-14T11:18:16Z 179.100006 2018-10-14T11:18:18Z 176.699997 2018-10-14T11:18:20Z 174.300003 2018-10-14T11:18:22Z 172.699997 2018-10-14T11:18:24Z 171.300003 2018-10-14T11:18:26Z 170.199997 2018-10-14T11:18:28Z 168.5 2018-10-14T11:18:30Z 167.5 2018-10-14T11:18:32Z 166.699997 2018-10-14T11:18:34Z 166.300003 2018-10-14T11:18:36Z 165.199997 2018-10-14T11:18:38Z 165.199997 2018-10-14T11:18:41Z 165.800003 2018-10-14T11:18:44Z 166.899994 2018-10-14T11:18:48Z 168.5 2018-10-14T11:18:52Z 169.800003 2018-10-14T11:18:57Z 172.199997 2018-10-14T11:19:03Z 173.100006 2018-10-14T11:19:08Z 174.5 2018-10-14T11:19:12Z 175.199997 2018-10-14T11:19:16Z 176.100006 2018-10-14T11:19:20Z 176.5 2018-10-14T11:19:24Z 177.5 2018-10-14T11:19:28Z 178.699997 2018-10-14T11:19:32Z 178.699997 2018-10-14T11:19:36Z 179 2018-10-14T11:19:39Z 179.300003 2018-10-14T11:19:42Z 179.199997 2018-10-14T11:19:45Z 177.899994 2018-10-14T11:19:48Z 177.100006 2018-10-14T11:19:50Z 175.600006 2018-10-14T11:19:52Z 174.199997 2018-10-14T11:19:55Z 173.699997 2018-10-14T11:19:57Z 173 2018-10-14T11:19:59Z 171.600006 2018-10-14T11:20:01Z 169.300003 2018-10-14T11:20:03Z 166.899994 2018-10-14T11:20:05Z 165.699997 2018-10-14T11:20:07Z 164.300003 2018-10-14T11:20:09Z 163.300003 2018-10-14T11:20:11Z 161.300003 2018-10-14T11:20:13Z 158.699997 2018-10-14T11:20:15Z 156.800003 2018-10-14T11:20:17Z 155.199997 2018-10-14T11:20:19Z 153.5 2018-10-14T11:20:21Z 152 2018-10-14T11:20:23Z 150.300003 2018-10-14T11:20:25Z 148.399994 2018-10-14T11:20:27Z 146.699997 2018-10-14T11:20:29Z 144.699997 2018-10-14T11:20:31Z 142.800003 2018-10-14T11:20:33Z 141.5 2018-10-14T11:20:35Z 139.300003 2018-10-14T11:20:37Z 137.899994 2018-10-14T11:20:39Z 136.600006 2018-10-14T11:20:41Z 135.600006 2018-10-14T11:20:43Z 134.699997 2018-10-14T11:20:45Z 133.800003 2018-10-14T11:20:47Z 132.600006 2018-10-14T11:20:49Z 132.100006 2018-10-14T11:20:51Z 131.199997 2018-10-14T11:20:53Z 130.100006 2018-10-14T11:20:55Z 129.100006 2018-10-14T11:20:57Z 128.5 2018-10-14T11:20:59Z 128.100006 2018-10-14T11:21:01Z 128.899994 2018-10-14T11:21:04Z 129.399994 2018-10-14T11:21:07Z 129.5 2018-10-14T11:21:10Z 129.600006 2018-10-14T11:21:12Z 129.600006 2018-10-14T11:21:14Z 129.600006 2018-10-14T11:21:16Z 128.699997 2018-10-14T11:21:18Z 128 2018-10-14T11:21:20Z 127.099998 2018-10-14T11:21:22Z 125.400002 2018-10-14T11:21:24Z 123.5 2018-10-14T11:21:26Z 121.599998 2018-10-14T11:21:28Z 120 2018-10-14T11:21:30Z 118.599998 2018-10-14T11:21:32Z 116.599998 2018-10-14T11:21:34Z 114.900002 2018-10-14T11:21:36Z 113 2018-10-14T11:21:39Z 110.400002 2018-10-14T11:21:43Z 108.800003 2018-10-14T11:21:47Z 107.400002 2018-10-14T11:21:50Z 106.099998 2018-10-14T11:21:53Z 104.5 2018-10-14T11:21:56Z 100.699997 2018-10-14T11:22:02Z 98.699997 2018-10-14T11:22:06Z 97.099998 2018-10-14T11:22:10Z 95.099998 2018-10-14T11:22:14Z 93.5 2018-10-14T11:22:17Z 93.199997 2018-10-14T11:22:20Z 93.599998 2018-10-14T11:22:23Z 93.800003 2018-10-14T11:22:26Z 94 2018-10-14T11:22:28Z 93.699997 2018-10-14T11:22:30Z 93.099998 2018-10-14T11:22:32Z 93.099998 2018-10-14T11:22:34Z 92.599998 2018-10-14T11:22:36Z 92.300003 2018-10-14T11:22:38Z 91.5 2018-10-14T11:22:40Z 91.300003 2018-10-14T11:22:42Z 91 2018-10-14T11:22:44Z 90.5 2018-10-14T11:22:46Z 89.699997 2018-10-14T11:22:48Z 89.300003 2018-10-14T11:22:50Z 88.5 2018-10-14T11:22:52Z 87.900002 2018-10-14T11:22:55Z 87.300003 2018-10-14T11:22:57Z 86.800003 2018-10-14T11:22:59Z 87.199997 2018-10-14T11:23:01Z 87.5 2018-10-14T11:23:03Z 87.699997 2018-10-14T11:23:05Z 87.5 2018-10-14T11:23:07Z 87.199997 2018-10-14T11:23:10Z 86.099998 2018-10-14T11:23:12Z 85.800003 2018-10-14T11:23:14Z 85.900002 2018-10-14T11:23:16Z 85 2018-10-14T11:23:18Z 84 2018-10-14T11:23:20Z 84 2018-10-14T11:23:22Z 83.599998 2018-10-14T11:23:24Z 83.699997 2018-10-14T11:23:26Z 83.400002 2018-10-14T11:23:28Z 83 2018-10-14T11:23:30Z 82.800003 2018-10-14T11:23:32Z 82.5 2018-10-14T11:23:34Z 82.199997 2018-10-14T11:23:36Z 81.400002 2018-10-14T11:23:38Z 81.199997 2018-10-14T11:23:40Z 80.099998 2018-10-14T11:23:42Z 79.5 2018-10-14T11:23:45Z 79 2018-10-14T11:23:49Z 78.599998 2018-10-14T11:23:52Z 78.599998 2018-10-14T11:23:55Z 79.400002 2018-10-14T11:23:58Z 80 2018-10-14T11:24:01Z 80.099998 2018-10-14T11:24:04Z 80.800003 2018-10-14T11:24:08Z 82.300003 2018-10-14T11:24:12Z 83 2018-10-14T11:24:16Z 84 2018-10-14T11:24:21Z 85.199997 2018-10-14T11:24:25Z 85.199997 2018-10-14T11:24:30Z 85.300003 2018-10-14T11:24:34Z 86.099998 2018-10-14T11:24:37Z 85.800003 2018-10-14T11:24:40Z 86.300003 2018-10-14T11:24:43Z 86.099998 2018-10-14T11:24:46Z 86.199997 2018-10-14T11:24:49Z 86 2018-10-14T11:24:52Z 85.800003 2018-10-14T11:24:54Z 85.300003 2018-10-14T11:24:56Z 84.800003 2018-10-14T11:24:58Z 84.599998 2018-10-14T11:25:00Z 84.199997 2018-10-14T11:25:02Z 83.900002 2018-10-14T11:25:04Z 83.400002 2018-10-14T11:25:06Z 83.099998 2018-10-14T11:25:08Z 83.400002 2018-10-14T11:25:10Z 83.900002 2018-10-14T11:25:12Z 84 2018-10-14T11:25:14Z 83 2018-10-14T11:25:16Z 82.900002 2018-10-14T11:25:18Z 83.099998 2018-10-14T11:25:20Z 82.5 2018-10-14T11:25:22Z 81.800003 2018-10-14T11:25:24Z 81.300003 2018-10-14T11:25:26Z 79.900002 2018-10-14T11:25:28Z 78.599998 2018-10-14T11:25:30Z 78.300003 2018-10-14T11:25:32Z 77.900002 2018-10-14T11:25:34Z 77.5 2018-10-14T11:25:36Z 77.199997 2018-10-14T11:25:38Z 77 2018-10-14T11:25:40Z 76.599998 2018-10-14T11:25:42Z 76.599998 2018-10-14T11:25:44Z 76.300003 2018-10-14T11:25:46Z 74.5 2018-10-14T11:25:48Z 74.5 2018-10-14T11:25:50Z 73.5 2018-10-14T11:25:53Z 72 2018-10-14T11:25:58Z 71.599998 2018-10-14T11:26:40Z 72.199997 2018-10-14T11:28:36Z 72.599998 2018-10-14T11:29:29Z 73.400002 2018-10-14T11:30:11Z 74.099998 2018-10-14T11:31:01Z 73.199997 2018-10-14T11:31:26Z 73.099998 2018-10-14T11:31:56Z 72.800003 2018-10-14T11:32:03Z 72 2018-10-14T11:32:09Z 73.5 2018-10-14T11:32:20Z 74.300003 2018-10-14T11:32:38Z 76.199997 2018-10-14T11:32:56Z 76.699997 2018-10-14T11:33:04Z 78.300003 2018-10-14T11:33:15Z 78 2018-10-14T11:33:20Z 77.900002 2018-10-14T11:33:27Z 78.199997 2018-10-14T11:33:34Z 77.599998 2018-10-14T11:33:47Z 78.400002 2018-10-14T11:33:58Z 80.199997 2018-10-14T11:34:06Z 81.5 2018-10-14T11:34:14Z 82.400002 2018-10-14T11:34:23Z 83.699997 2018-10-14T11:34:40Z 85.199997 2018-10-14T11:34:55Z 87.300003 2018-10-14T11:35:07Z 88.599998 2018-10-14T11:35:16Z 89.099998 2018-10-14T11:35:23Z 89.599998 2018-10-14T11:35:32Z 91.400002 2018-10-14T11:35:46Z 92.699997 2018-10-14T11:35:55Z 93 2018-10-14T11:36:01Z 93.800003 2018-10-14T11:36:07Z 93.800003 2018-10-14T11:36:12Z 94.5 2018-10-14T11:36:15Z 94.300003 2018-10-14T11:36:18Z 94.099998 2018-10-14T11:36:21Z 94 2018-10-14T11:36:24Z 93.099998 2018-10-14T11:36:27Z 92.599998 2018-10-14T11:36:31Z 91.599998 2018-10-14T11:36:38Z 91.800003 2018-10-14T11:36:48Z 92 2018-10-14T11:36:54Z 91.699997 2018-10-14T11:36:58Z 92.099998 2018-10-14T11:37:02Z 93 2018-10-14T11:37:09Z 95.900002 2018-10-14T11:37:16Z 96.400002 2018-10-14T11:37:24Z 96.099998 2018-10-14T11:37:32Z 97.900002 2018-10-14T11:37:41Z 100.800003 2018-10-14T11:37:48Z 102.199997 2018-10-14T11:37:56Z 103.699997 2018-10-14T11:38:03Z 104.199997 2018-10-14T11:38:09Z 105.199997 2018-10-14T11:38:17Z 107 2018-10-14T11:38:23Z 109 2018-10-14T11:38:30Z 110.900002 2018-10-14T11:38:38Z 113.400002 2018-10-14T11:38:47Z 114.300003 2018-10-14T11:38:51Z 114.800003 2018-10-14T11:38:54Z 115.400002 2018-10-14T11:38:58Z 115 2018-10-14T11:39:01Z 114.599998 2018-10-14T11:39:04Z 114.900002 2018-10-14T11:39:06Z 114.300003 2018-10-14T11:39:08Z 114.300003 2018-10-14T11:39:10Z 113.900002 2018-10-14T11:39:12Z 113 2018-10-14T11:39:14Z 112.699997 2018-10-14T11:39:17Z 113.099998 2018-10-14T11:39:20Z 113.400002 2018-10-14T11:39:24Z 113.599998 2018-10-14T11:39:27Z 112.699997 2018-10-14T11:39:30Z 112.800003 2018-10-14T11:39:34Z 113.699997 2018-10-14T11:39:39Z 115.5 2018-10-14T11:39:44Z 116.699997 2018-10-14T11:39:49Z 117.400002 2018-10-14T11:39:53Z 118.699997 2018-10-14T11:39:57Z 118.300003 2018-10-14T11:40:01Z 117.599998 2018-10-14T11:40:04Z 117.900002 2018-10-14T11:40:06Z 117.199997 2018-10-14T11:40:08Z 117 2018-10-14T11:40:10Z 115.300003 2018-10-14T11:40:13Z 114.400002 2018-10-14T11:40:15Z 113 2018-10-14T11:40:18Z 112.599998 2018-10-14T11:40:21Z 111.400002 2018-10-14T11:40:24Z 112 2018-10-14T11:40:27Z 111.199997 2018-10-14T11:40:30Z 112.199997 2018-10-14T11:40:33Z 112.800003 2018-10-14T11:40:36Z 113.400002 2018-10-14T11:40:40Z 113.800003 2018-10-14T11:40:45Z 115.400002 2018-10-14T11:40:49Z 115.900002 2018-10-14T11:40:53Z 116.199997 2018-10-14T11:40:56Z 116.599998 2018-10-14T11:40:59Z 116.5 2018-10-14T11:41:03Z 116.5 2018-10-14T11:41:07Z 117.300003 2018-10-14T11:41:10Z 117.900002 2018-10-14T11:41:13Z 118 2018-10-14T11:41:16Z 118.300003 2018-10-14T11:41:19Z 118.699997 2018-10-14T11:41:22Z 119.699997 2018-10-14T11:41:26Z 119.900002 2018-10-14T11:41:30Z 119.800003 2018-10-14T11:41:34Z 120.099998 2018-10-14T11:41:37Z 120.199997 2018-10-14T11:41:41Z 119.699997 2018-10-14T11:41:46Z 120.900002 2018-10-14T11:41:50Z 122.5 2018-10-14T11:41:55Z 123.599998 2018-10-14T11:42:01Z 124.800003 2018-10-14T11:42:06Z 125.699997 2018-10-14T11:42:11Z 126.300003 2018-10-14T11:42:16Z 128.5 2018-10-14T11:42:22Z 129.199997 2018-10-14T11:42:27Z 129.699997 2018-10-14T11:42:32Z 131 2018-10-14T11:42:37Z 130.600006 2018-10-14T11:42:42Z 131.300003 2018-10-14T11:42:48Z 132.600006 2018-10-14T11:42:54Z 132.800003 2018-10-14T11:43:00Z 134.5 2018-10-14T11:43:06Z 134.899994 2018-10-14T11:43:13Z 137 2018-10-14T11:43:19Z 138.199997 2018-10-14T11:43:26Z 138.800003 2018-10-14T11:43:32Z 139.300003 2018-10-14T11:43:40Z 140.5 2018-10-14T11:43:48Z 141.899994 2018-10-14T11:43:54Z 142.600006 2018-10-14T11:44:00Z 142.300003 2018-10-14T11:44:05Z 143.600006 2018-10-14T11:44:10Z 144.699997 2018-10-14T11:44:15Z 145.5 2018-10-14T11:44:21Z 146.100006 2018-10-14T11:44:26Z 147.399994 2018-10-14T11:44:31Z 148 2018-10-14T11:44:36Z 148.5 2018-10-14T11:44:41Z 149.600006 2018-10-14T11:44:47Z 148.100006 2018-10-14T11:44:53Z 150.199997 2018-10-14T11:44:58Z 150.899994 2018-10-14T11:45:02Z 151.300003 2018-10-14T11:45:07Z 152.5 2018-10-14T11:45:14Z 153.300003 2018-10-14T11:45:20Z 153.300003 2018-10-14T11:45:26Z 154.5 2018-10-14T11:45:32Z 155.300003 2018-10-14T11:45:39Z 157 2018-10-14T11:45:46Z 158 2018-10-14T11:45:53Z 158.5 2018-10-14T11:45:59Z 159.699997 2018-10-14T11:46:05Z 160.199997 2018-10-14T11:46:11Z 160.600006 2018-10-14T11:46:17Z 161.800003 2018-10-14T11:46:25Z 162.5 2018-10-14T11:46:30Z 164.300003 2018-10-14T11:46:35Z 164.399994 2018-10-14T11:46:40Z 164.100006 2018-10-14T11:46:46Z 163.899994 2018-10-14T11:46:50Z 163.600006 2018-10-14T11:46:54Z 163.100006 2018-10-14T11:46:58Z 163.100006 2018-10-14T11:47:03Z 163.5 2018-10-14T11:47:07Z 163.199997 2018-10-14T11:47:11Z 163.199997 2018-10-14T11:47:16Z 163.100006 2018-10-14T11:47:20Z 163.100006 2018-10-14T11:47:23Z 164 2018-10-14T11:47:26Z 164 2018-10-14T11:47:29Z 163.899994 2018-10-14T11:47:33Z 162.800003 2018-10-14T11:47:37Z 162.899994 2018-10-14T11:47:41Z 162.5 2018-10-14T11:47:45Z 162.5 2018-10-14T11:47:48Z 163.199997 2018-10-14T11:47:51Z 164.100006 2018-10-14T11:47:54Z 164.899994 2018-10-14T11:47:58Z 165.5 2018-10-14T11:48:03Z 167.100006 2018-10-14T11:48:08Z 168.5 2018-10-14T11:48:14Z 168.699997 2018-10-14T11:48:20Z 169.100006 2018-10-14T11:48:25Z 170.100006 2018-10-14T11:48:30Z 171.600006 2018-10-14T11:48:35Z 170.5 2018-10-14T11:48:41Z 172.199997 2018-10-14T11:48:46Z 173.600006 2018-10-14T11:48:51Z 174.800003 2018-10-14T11:48:56Z 175 2018-10-14T11:49:01Z 174.899994 2018-10-14T11:49:06Z 176.5 2018-10-14T11:49:17Z 179.300003 2018-10-14T11:49:35Z 180.100006 2018-10-14T11:49:50Z 181 2018-10-14T11:49:59Z 181.699997 2018-10-14T11:50:06Z 182.399994 2018-10-14T11:50:12Z 183.199997 2018-10-14T11:50:18Z 183.899994 2018-10-14T11:50:24Z 184.100006 2018-10-14T11:50:30Z 184.399994 2018-10-14T11:50:35Z 184.600006 2018-10-14T11:50:38Z 184.300003 2018-10-14T11:50:41Z 184.800003 2018-10-14T11:50:44Z 184.5 2018-10-14T11:50:47Z 185 2018-10-14T11:50:50Z 185.399994 2018-10-14T11:50:55Z 187 2018-10-14T11:51:01Z 187.899994 2018-10-14T11:51:05Z 188.100006 2018-10-14T11:51:09Z 188.5 2018-10-14T11:51:13Z 189.600006 2018-10-14T11:51:19Z 191.300003 2018-10-14T11:51:26Z 193 2018-10-14T11:51:34Z 193.800003 2018-10-14T11:51:39Z 194.199997 2018-10-14T11:51:43Z 194.5 2018-10-14T11:51:48Z 195.300003 2018-10-14T11:51:54Z 196.5 2018-10-14T11:51:59Z 198 2018-10-14T11:52:05Z 199.699997 2018-10-14T11:52:11Z 200.800003 2018-10-14T11:52:17Z 201.300003 2018-10-14T11:52:22Z 203.5 2018-10-14T11:52:31Z 204.300003 2018-10-14T11:52:36Z 205.600006 2018-10-14T11:52:42Z 206.600006 2018-10-14T11:52:48Z 207.199997 2018-10-14T11:52:54Z 208.5 2018-10-14T11:53:01Z 209.5 2018-10-14T11:53:07Z 209.699997 2018-10-14T11:53:13Z 211.199997 2018-10-14T11:53:19Z 212.699997 2018-10-14T11:53:25Z 213.399994 2018-10-14T11:53:31Z 215.399994 2018-10-14T11:53:39Z 216.199997 2018-10-14T11:53:46Z 217.199997 2018-10-14T11:53:53Z 217.399994 2018-10-14T11:53:58Z 216.800003 2018-10-14T11:54:03Z 216.600006 2018-10-14T11:54:06Z 216.100006 2018-10-14T11:54:08Z 214.899994 2018-10-14T11:54:11Z 212.600006 2018-10-14T11:54:14Z 210.399994 2018-10-14T11:54:18Z 208.899994 2018-10-14T11:54:21Z 207.399994 2018-10-14T11:54:24Z 206.699997 2018-10-14T11:54:27Z 206.300003 2018-10-14T11:54:31Z 205.5 2018-10-14T11:54:34Z 203.699997 2018-10-14T11:54:37Z 200.5 2018-10-14T11:54:41Z 197.100006 2018-10-14T11:54:47Z 192.699997 2018-10-14T11:54:56Z 192 2018-10-14T11:54:59Z 191.300003 2018-10-14T11:55:01Z 190.399994 2018-10-14T11:55:03Z 188.899994 2018-10-14T11:55:05Z 187 2018-10-14T11:55:07Z 185.699997 2018-10-14T11:55:10Z 184.800003 2018-10-14T11:55:12Z 183.800003 2018-10-14T11:55:14Z 182.600006 2018-10-14T11:55:16Z 181.399994 2018-10-14T11:55:18Z 180.699997 2018-10-14T11:55:20Z 179.600006 2018-10-14T11:55:22Z 177.399994 2018-10-14T11:55:25Z 175.800003 2018-10-14T11:55:28Z 174.600006 2018-10-14T11:55:31Z 174.199997 2018-10-14T11:55:33Z 173.100006 2018-10-14T11:55:35Z 172 2018-10-14T11:55:37Z 170.300003 2018-10-14T11:55:39Z 168.600006 2018-10-14T11:55:41Z 168.199997 2018-10-14T11:55:43Z 166.699997 2018-10-14T11:55:45Z 166 2018-10-14T11:55:47Z 165.399994 2018-10-14T11:55:49Z 163.800003 2018-10-14T11:55:51Z 162.800003 2018-10-14T11:55:53Z 160.699997 2018-10-14T11:55:56Z 160.100006 2018-10-14T11:55:59Z 158.5 2018-10-14T11:56:02Z 156.899994 2018-10-14T11:56:05Z 155.5 2018-10-14T11:56:08Z 154.699997 2018-10-14T11:56:11Z 153.399994 2018-10-14T11:56:14Z 152.100006 2018-10-14T11:56:17Z 151.5 2018-10-14T11:56:19Z 150 2018-10-14T11:56:22Z 149.100006 2018-10-14T11:56:25Z 148.300003 2018-10-14T11:56:28Z 147.600006 2018-10-14T11:56:31Z 147.399994 2018-10-14T11:56:34Z 146.699997 2018-10-14T11:56:37Z 145.600006 2018-10-14T11:56:39Z 144.899994 2018-10-14T11:56:41Z 144.100006 2018-10-14T11:56:43Z 142.199997 2018-10-14T11:56:46Z 140.199997 2018-10-14T11:56:50Z 138.699997 2018-10-14T11:56:54Z 135.5 2018-10-14T11:56:59Z 134.100006 2018-10-14T11:57:04Z 131.699997 2018-10-14T11:57:09Z 128.399994 2018-10-14T11:57:21Z 128.300003 2018-10-14T11:57:25Z 127.699997 2018-10-14T11:57:28Z 126.599998 2018-10-14T11:57:32Z 125.599998 2018-10-14T11:57:40Z 124.099998 2018-10-14T11:57:45Z 123.400002 2018-10-14T11:57:49Z 122.400002 2018-10-14T11:57:52Z 121.800003 2018-10-14T11:57:55Z 120.5 2018-10-14T11:57:57Z 119.699997 2018-10-14T11:57:59Z 118.300003 2018-10-14T11:58:02Z 116.900002 2018-10-14T11:58:05Z 115.199997 2018-10-14T11:58:08Z 114.400002 2018-10-14T11:58:11Z 112.400002 2018-10-14T11:58:17Z 111.400002 2018-10-14T11:58:20Z 109.599998 2018-10-14T11:58:24Z 107.599998 2018-10-14T11:58:28Z 106.800003 2018-10-14T11:58:33Z 105.900002 2018-10-14T11:58:37Z 105.800003 2018-10-14T11:58:41Z 105.5 2018-10-14T11:58:44Z 104.900002 2018-10-14T11:58:47Z 104.5 2018-10-14T11:58:49Z 103.900002 2018-10-14T11:58:51Z 102.5 2018-10-14T11:58:53Z 100.699997 2018-10-14T11:58:55Z 100.099998 2018-10-14T11:58:57Z 99.400002 2018-10-14T11:58:59Z 98.400002 2018-10-14T11:59:01Z 97.900002 2018-10-14T11:59:03Z 97.5 2018-10-14T11:59:05Z 96.599998 2018-10-14T11:59:07Z 95.800003 2018-10-14T11:59:09Z 94.599998 2018-10-14T11:59:11Z 92.800003 2018-10-14T11:59:13Z 91.900002 2018-10-14T11:59:15Z 91.300003 2018-10-14T11:59:17Z 91.599998 2018-10-14T11:59:19Z 91.400002 2018-10-14T11:59:21Z 91 2018-10-14T11:59:23Z 91 2018-10-14T11:59:25Z 90.800003 2018-10-14T11:59:27Z 90.400002 2018-10-14T11:59:29Z 90.800003 2018-10-14T11:59:31Z 90.199997 2018-10-14T11:59:33Z 89.900002 2018-10-14T11:59:35Z 90 2018-10-14T11:59:37Z 89.599998 2018-10-14T11:59:39Z 89.300003 2018-10-14T11:59:41Z 89.300003 2018-10-14T11:59:43Z 89.199997 2018-10-14T11:59:45Z 89.900002 2018-10-14T11:59:48Z 89.199997 2018-10-14T11:59:51Z 88.300003 2018-10-14T11:59:54Z 88.400002 2018-10-14T11:59:58Z 89.099998 2018-10-14T12:00:01Z 89.400002 2018-10-14T12:00:04Z 90.199997 2018-10-14T12:00:07Z 90 2018-10-14T12:00:10Z 90.800003 2018-10-14T12:00:13Z 90.599998 2018-10-14T12:00:20Z 91 2018-10-14T12:00:26Z 91.300003 2018-10-14T12:00:31Z 91.099998 2018-10-14T12:00:39Z 91.300003 2018-10-14T12:00:44Z 91.5 2018-10-14T12:00:49Z 91.599998 2018-10-14T12:00:54Z 92.699997 2018-10-14T12:00:59Z 93.900002 2018-10-14T12:01:04Z 95.199997 2018-10-14T12:01:09Z 96.199997 2018-10-14T12:01:14Z 97 2018-10-14T12:01:19Z 97.5 2018-10-14T12:01:23Z 96.900002 2018-10-14T12:01:27Z 96.5 2018-10-14T12:01:31Z 96.400002 2018-10-14T12:01:35Z 98.5 2018-10-14T12:01:39Z 99 2018-10-14T12:01:43Z 99.199997 2018-10-14T12:01:47Z 99 2018-10-14T12:01:50Z 98.900002 2018-10-14T12:01:53Z 99.099998 2018-10-14T12:01:56Z 99 2018-10-14T12:01:59Z 99.099998 2018-10-14T12:02:02Z 98.400002 2018-10-14T12:02:05Z 98 2018-10-14T12:02:08Z 98.199997 2018-10-14T12:02:11Z 98.199997 2018-10-14T12:02:14Z 98 2018-10-14T12:02:17Z 97.5 2018-10-14T12:02:20Z 97.099998 2018-10-14T12:02:23Z 98.099998 2018-10-14T12:02:26Z 98.699997 2018-10-14T12:02:29Z 99 2018-10-14T12:02:33Z 99.199997 2018-10-14T12:02:39Z 99.400002 2018-10-14T12:02:44Z 99.699997 2018-10-14T12:02:47Z 99.900002 2018-10-14T12:02:50Z 100.5 2018-10-14T12:02:53Z 100.699997 2018-10-14T12:02:56Z 101.300003 2018-10-14T12:02:59Z 101.599998 2018-10-14T12:03:02Z 102.5 2018-10-14T12:03:05Z 102.5 2018-10-14T12:03:08Z 102.699997 2018-10-14T12:03:11Z 102.699997 2018-10-14T12:03:14Z 102.599998 2018-10-14T12:03:17Z 102.699997 2018-10-14T12:03:20Z 101.900002 2018-10-14T12:03:23Z 102.199997 2018-10-14T12:03:26Z 101.599998 2018-10-14T12:03:29Z 102.699997 2018-10-14T12:03:32Z 103.199997 2018-10-14T12:03:36Z 103.099998 2018-10-14T12:03:41Z 102.599998 2018-10-14T12:03:46Z 103 2018-10-14T12:03:51Z 103.199997 2018-10-14T12:03:57Z 102.800003 2018-10-14T12:04:03Z 103.199997 2018-10-14T12:04:07Z 103.800003 2018-10-14T12:04:10Z 104.099998 2018-10-14T12:04:13Z 103.900002 2018-10-14T12:04:16Z 103.800003 2018-10-14T12:04:20Z 104.199997 2018-10-14T12:04:23Z 104.199997 2018-10-14T12:04:27Z 104.300003 2018-10-14T12:04:30Z 104.5 2018-10-14T12:04:34Z 103.599998 2018-10-14T12:04:38Z 105.099998 2018-10-14T12:04:41Z 105.599998 2018-10-14T12:04:44Z 106 2018-10-14T12:04:47Z 106.900002 2018-10-14T12:04:50Z 107.599998 2018-10-14T12:04:53Z 107.400002 2018-10-14T12:04:56Z 108.199997 2018-10-14T12:04:59Z 108.199997 2018-10-14T12:05:02Z 109.300003 2018-10-14T12:05:06Z 109 2018-10-14T12:05:09Z 108.699997 2018-10-14T12:05:12Z 108.599998 2018-10-14T12:05:15Z 109.099998 2018-10-14T12:05:18Z 109.199997 2018-10-14T12:05:21Z 109.400002 2018-10-14T12:05:24Z 110.300003 2018-10-14T12:05:27Z 110.5 2018-10-14T12:05:30Z 111 2018-10-14T12:05:33Z 110.800003 2018-10-14T12:05:36Z 110.800003 2018-10-14T12:05:39Z 110.800003 2018-10-14T12:05:42Z 111.199997 2018-10-14T12:05:45Z 111.900002 2018-10-14T12:05:48Z 111.5 2018-10-14T12:05:51Z 112.199997 2018-10-14T12:05:54Z 112.400002 2018-10-14T12:05:57Z 113.199997 2018-10-14T12:06:00Z 113.5 2018-10-14T12:06:04Z 113.900002 2018-10-14T12:06:08Z 113.199997 2018-10-14T12:06:12Z 113.900002 2018-10-14T12:06:16Z 114.5 2018-10-14T12:06:23Z 115.599998 2018-10-14T12:06:28Z 116.300003 2018-10-14T12:06:33Z 117.300003 2018-10-14T12:06:37Z 117.199997 2018-10-14T12:06:40Z 117.5 2018-10-14T12:06:43Z 117 2018-10-14T12:06:46Z 117.300003 2018-10-14T12:06:50Z 117.900002 2018-10-14T12:06:54Z 118.199997 2018-10-14T12:06:58Z 118.400002 2018-10-14T12:07:02Z 118.300003 2018-10-14T12:07:05Z 118.300003 2018-10-14T12:07:08Z 118.400002 2018-10-14T12:07:12Z 118.699997 2018-10-14T12:07:16Z 119.400002 2018-10-14T12:07:20Z 120.199997 2018-10-14T12:07:25Z 120.300003 2018-10-14T12:07:29Z 120.300003 2018-10-14T12:07:34Z 120.699997 2018-10-14T12:07:37Z 121 2018-10-14T12:07:40Z 121.300003 2018-10-14T12:07:44Z 121.900002 2018-10-14T12:07:47Z 122.800003 2018-10-14T12:07:50Z 122.599998 2018-10-14T12:07:53Z 122.599998 2018-10-14T12:07:56Z 123.300003 2018-10-14T12:07:59Z 123.099998 2018-10-14T12:08:02Z 123 2018-10-14T12:08:05Z 123.599998 2018-10-14T12:08:08Z 124.800003 2018-10-14T12:08:11Z 124.800003 2018-10-14T12:08:15Z 125.199997 2018-10-14T12:08:18Z 126.099998 2018-10-14T12:08:21Z 126.800003 2018-10-14T12:08:24Z 127.599998 2018-10-14T12:08:27Z 127.800003 2018-10-14T12:08:30Z 127.800003 2018-10-14T12:08:33Z 127.900002 2018-10-14T12:08:36Z 128.300003 2018-10-14T12:08:39Z 128.5 2018-10-14T12:08:43Z 129.899994 2018-10-14T12:08:46Z 130 2018-10-14T12:08:49Z 130.600006 2018-10-14T12:08:52Z 130.800003 2018-10-14T12:08:56Z 130.5 2018-10-14T12:08:59Z 131.100006 2018-10-14T12:09:02Z 131.800003 2018-10-14T12:09:05Z 131.899994 2018-10-14T12:09:08Z 132 2018-10-14T12:09:12Z 132.600006 2018-10-14T12:09:15Z 133.100006 2018-10-14T12:09:19Z 133.800003 2018-10-14T12:09:23Z 134.100006 2018-10-14T12:09:27Z 135.100006 2018-10-14T12:09:30Z 135.399994 2018-10-14T12:09:33Z 135.899994 2018-10-14T12:09:36Z 135.600006 2018-10-14T12:09:40Z 134.800003 2018-10-14T12:09:45Z 135.699997 2018-10-14T12:09:49Z 135.600006 2018-10-14T12:09:52Z 135.800003 2018-10-14T12:09:56Z 137.5 2018-10-14T12:10:00Z 137.300003 2018-10-14T12:10:04Z 137.5 2018-10-14T12:10:09Z 138.199997 2018-10-14T12:10:13Z 139.300003 2018-10-14T12:10:17Z 140.300003 2018-10-14T12:10:22Z 140.600006 2018-10-14T12:10:27Z 142 2018-10-14T12:10:32Z 142.600006 2018-10-14T12:10:36Z 142.800003 2018-10-14T12:10:40Z 142.399994 2018-10-14T12:10:45Z 141.899994 2018-10-14T12:10:49Z 142 2018-10-14T12:10:54Z 143.800003 2018-10-14T12:10:59Z 145.199997 2018-10-14T12:11:04Z 145.600006 2018-10-14T12:11:08Z 146.199997 2018-10-14T12:11:12Z 146.899994 2018-10-14T12:11:17Z 148 2018-10-14T12:11:22Z 147.800003 2018-10-14T12:11:27Z 147.800003 2018-10-14T12:11:32Z 149.300003 2018-10-14T12:11:37Z 149.5 2018-10-14T12:11:43Z 149.5 2018-10-14T12:11:48Z 150.800003 2018-10-14T12:11:53Z 152 2018-10-14T12:11:59Z 152.699997 2018-10-14T12:12:04Z 153.699997 2018-10-14T12:12:09Z 154 2018-10-14T12:12:14Z 154.899994 2018-10-14T12:12:19Z 156 2018-10-14T12:12:25Z 156.800003 2018-10-14T12:12:30Z 157.699997 2018-10-14T12:12:34Z 158 2018-10-14T12:12:39Z 158.699997 2018-10-14T12:12:44Z 159.100006 2018-10-14T12:12:49Z 160.100006 2018-10-14T12:12:55Z 161.5 2018-10-14T12:13:00Z 162.100006 2018-10-14T12:13:05Z 162.800003 2018-10-14T12:13:10Z 164.600006 2018-10-14T12:13:15Z 165.199997 2018-10-14T12:13:20Z 166.300003 2018-10-14T12:13:26Z 167.600006 2018-10-14T12:13:32Z 167.800003 2018-10-14T12:13:38Z 168.600006 2018-10-14T12:13:44Z 170.600006 2018-10-14T12:13:50Z 172.899994 2018-10-14T12:13:57Z 173.800003 2018-10-14T12:14:03Z 174 2018-10-14T12:14:08Z 174.899994 2018-10-14T12:14:14Z 175 2018-10-14T12:14:20Z 176.600006 2018-10-14T12:14:27Z 178 2018-10-14T12:14:34Z 178.899994 2018-10-14T12:14:40Z 179.699997 2018-10-14T12:14:45Z 179.699997 2018-10-14T12:14:50Z 181.699997 2018-10-14T12:14:57Z 182.800003 2018-10-14T12:15:03Z 184.300003 2018-10-14T12:15:08Z 184.699997 2018-10-14T12:15:12Z 185.800003 2018-10-14T12:15:16Z 186.800003 2018-10-14T12:15:20Z 186.899994 2018-10-14T12:15:25Z 187.600006 2018-10-14T12:15:29Z 188.100006 2018-10-14T12:15:33Z 188.899994 2018-10-14T12:15:37Z 189.600006 2018-10-14T12:15:43Z 190.600006 2018-10-14T12:16:04Z 190.800003 2018-10-14T12:17:43Z 190.199997 2018-10-14T12:18:15Z 192 2018-10-14T12:18:43Z 192.199997 2018-10-14T12:18:47Z 192.399994 2018-10-14T12:18:51Z 192.199997 2018-10-14T12:18:54Z 190.899994 2018-10-14T12:18:58Z 189.600006 2018-10-14T12:19:06Z 187.399994 2018-10-14T12:19:11Z 185.100006 2018-10-14T12:19:15Z 183.600006 2018-10-14T12:19:19Z 183.600006 2018-10-14T12:19:22Z 182.800003 2018-10-14T12:19:25Z 182.100006 2018-10-14T12:19:27Z 181.699997 2018-10-14T12:19:29Z 181.199997 2018-10-14T12:19:32Z 179.199997 2018-10-14T12:19:36Z 177.800003 2018-10-14T12:19:42Z 175.899994 2018-10-14T12:19:47Z 173.800003 2018-10-14T12:19:50Z 171.100006 2018-10-14T12:19:55Z 167.899994 2018-10-14T12:20:05Z 164.899994 2018-10-14T12:20:25Z 162 2018-10-14T12:20:36Z 160.199997 2018-10-14T12:20:42Z 159.600006 2018-10-14T12:20:47Z 158 2018-10-14T12:20:51Z 155.5 2018-10-14T12:20:56Z 153.899994 2018-10-14T12:21:02Z 152.300003 2018-10-14T12:21:08Z 151.5 2018-10-14T12:21:13Z 149.300003 2018-10-14T12:21:18Z 147.5 2018-10-14T12:21:23Z 146.100006 2018-10-14T12:21:28Z 143.100006 2018-10-14T12:21:35Z 140.300003 2018-10-14T12:21:48Z 137.199997 2018-10-14T12:22:03Z 134.699997 2018-10-14T12:22:13Z 133.600006 2018-10-14T12:22:20Z 132.600006 2018-10-14T12:22:24Z 131.800003 2018-10-14T12:22:29Z 131 2018-10-14T12:22:40Z 130.899994 2018-10-14T12:22:51Z 130.699997 2018-10-14T12:22:54Z 130 2018-10-14T12:22:57Z 129 2018-10-14T12:23:00Z 128.899994 2018-10-14T12:23:03Z 128.399994 2018-10-14T12:23:07Z 127 2018-10-14T12:23:10Z 125.199997 2018-10-14T12:23:14Z 124.699997 2018-10-14T12:23:17Z 123.800003 2018-10-14T12:23:20Z 122.800003 2018-10-14T12:23:27Z 119.800003 2018-10-14T12:23:41Z 120.599998 2018-10-14T12:23:53Z 120.800003 2018-10-14T12:24:03Z 122.800003 2018-10-14T12:24:09Z 123.800003 2018-10-14T12:24:16Z 125.099998 2018-10-14T12:24:22Z 125.599998 2018-10-14T12:24:28Z 126.400002 2018-10-14T12:24:33Z 126.800003 2018-10-14T12:24:38Z 127.400002 2018-10-14T12:24:42Z 128.300003 2018-10-14T12:24:46Z 128.300003 2018-10-14T12:24:49Z 128.600006 2018-10-14T12:24:52Z 127.900002 2018-10-14T12:24:55Z 127.900002 2018-10-14T12:24:58Z 126.400002 2018-10-14T12:25:01Z 125.599998 2018-10-14T12:25:04Z 124.099998 2018-10-14T12:25:07Z 122.900002 2018-10-14T12:25:10Z 121.599998 2018-10-14T12:25:12Z 120.800003 2018-10-14T12:25:14Z 120.300003 2018-10-14T12:25:16Z 119.699997 2018-10-14T12:25:18Z 119.199997 2018-10-14T12:25:20Z 118.5 2018-10-14T12:25:23Z 118 2018-10-14T12:25:26Z 117.199997 2018-10-14T12:25:29Z 115.800003 2018-10-14T12:25:32Z 115.599998 2018-10-14T12:25:35Z 115 2018-10-14T12:25:38Z 114.599998 2018-10-14T12:25:41Z 112.800003 2018-10-14T12:25:44Z 113.199997 2018-10-14T12:25:47Z 113.5 2018-10-14T12:25:50Z 114.300003 2018-10-14T12:25:54Z 115 2018-10-14T12:25:58Z 115.599998 2018-10-14T12:26:02Z 116.699997 2018-10-14T12:26:06Z 117.300003 2018-10-14T12:26:10Z 117.800003 2018-10-14T12:26:14Z 118.699997 2018-10-14T12:26:18Z 119 2018-10-14T12:26:22Z 118.199997 2018-10-14T12:26:25Z 119.5 2018-10-14T12:26:28Z 119.400002 2018-10-14T12:26:31Z 118.699997 2018-10-14T12:26:34Z 118.599998 2018-10-14T12:26:37Z 118.699997 2018-10-14T12:26:40Z 118.400002 2018-10-14T12:26:43Z 118.5 2018-10-14T12:26:46Z 118.5 2018-10-14T12:26:49Z 119 2018-10-14T12:26:52Z 119.300003 2018-10-14T12:26:55Z 120.199997 2018-10-14T12:26:58Z 120 2018-10-14T12:27:02Z 120.199997 2018-10-14T12:27:07Z 121.300003 2018-10-14T12:27:12Z 122.800003 2018-10-14T12:27:19Z 124.599998 2018-10-14T12:27:25Z 126.300003 2018-10-14T12:27:32Z 127.699997 2018-10-14T12:27:38Z 129.100006 2018-10-14T12:27:44Z 129.800003 2018-10-14T12:27:49Z 131.600006 2018-10-14T12:27:54Z 132.399994 2018-10-14T12:27:59Z 133.5 2018-10-14T12:28:05Z 135 2018-10-14T12:28:11Z 135.899994 2018-10-14T12:28:17Z 137.399994 2018-10-14T12:28:24Z 139 2018-10-14T12:28:30Z 140.100006 2018-10-14T12:28:36Z 141.899994 2018-10-14T12:28:43Z 144.100006 2018-10-14T12:28:50Z 146.399994 2018-10-14T12:28:57Z 148.300003 2018-10-14T12:29:04Z 150.699997 2018-10-14T12:29:12Z 152.399994 2018-10-14T12:29:20Z 155.100006 2018-10-14T12:29:28Z 156.899994 2018-10-14T12:29:35Z 158.600006 2018-10-14T12:29:42Z 160.5 2018-10-14T12:29:49Z 161 2018-10-14T12:29:55Z 162 2018-10-14T12:30:00Z 162.300003 2018-10-14T12:30:04Z 162.5 2018-10-14T12:30:08Z 162.399994 2018-10-14T12:30:12Z 161.899994 2018-10-14T12:30:16Z 160.899994 2018-10-14T12:30:21Z 161.100006 2018-10-14T12:30:25Z 161.899994 2018-10-14T12:30:28Z 162 2018-10-14T12:30:31Z 162.699997 2018-10-14T12:30:34Z 162.899994 2018-10-14T12:30:37Z 162.899994 2018-10-14T12:30:40Z 163.5 2018-10-14T12:30:43Z 164 2018-10-14T12:30:46Z 165.199997 2018-10-14T12:30:49Z 164.699997 2018-10-14T12:30:51Z 164.699997 2018-10-14T12:30:53Z 165.100006 2018-10-14T12:30:55Z 165.600006 2018-10-14T12:30:57Z 166 2018-10-14T12:30:59Z 165.100006 2018-10-14T12:31:01Z 165.199997 2018-10-14T12:31:03Z 165.100006 2018-10-14T12:31:05Z 164.800003 2018-10-14T12:31:07Z 164.699997 2018-10-14T12:31:09Z 164.699997 2018-10-14T12:31:11Z 164.300003 2018-10-14T12:31:13Z 163.600006 2018-10-14T12:31:15Z 162.800003 2018-10-14T12:31:17Z 162.800003 2018-10-14T12:31:19Z 162.600006 2018-10-14T12:31:21Z 162 2018-10-14T12:31:23Z 162.100006 2018-10-14T12:31:25Z 162 2018-10-14T12:31:27Z 162.300003 2018-10-14T12:31:29Z 162.100006 2018-10-14T12:31:31Z 161.600006 2018-10-14T12:31:33Z 162.199997 2018-10-14T12:31:35Z 162 2018-10-14T12:31:37Z 162.600006 2018-10-14T12:31:39Z 162.899994 2018-10-14T12:31:41Z 163.199997 2018-10-14T12:31:43Z 163.399994 2018-10-14T12:31:45Z 163.300003 2018-10-14T12:31:47Z 163.199997 2018-10-14T12:31:49Z 162.899994 2018-10-14T12:31:51Z 162.899994 2018-10-14T12:31:53Z 162.800003 2018-10-14T12:31:55Z 163.199997 2018-10-14T12:31:57Z 163.100006 2018-10-14T12:31:59Z 163.100006 2018-10-14T12:32:01Z 163.100006 2018-10-14T12:32:03Z 163.300003 2018-10-14T12:32:05Z 163.199997 2018-10-14T12:32:07Z 163.199997 2018-10-14T12:32:09Z 163.5 2018-10-14T12:32:11Z 163.899994 2018-10-14T12:32:13Z 164 2018-10-14T12:32:15Z 163.5 2018-10-14T12:32:17Z 163.5 2018-10-14T12:32:19Z 163.699997 2018-10-14T12:32:21Z 163.800003 2018-10-14T12:32:23Z 163.800003 2018-10-14T12:32:25Z 163.399994 2018-10-14T12:32:27Z 163.600006 2018-10-14T12:32:29Z 163.699997 2018-10-14T12:32:31Z 163.699997 2018-10-14T12:32:33Z 162.699997 2018-10-14T12:32:35Z 162.600006 2018-10-14T12:32:37Z 162.399994 2018-10-14T12:32:39Z 162.100006 2018-10-14T12:32:41Z 161.699997 2018-10-14T12:32:43Z 161.699997 2018-10-14T12:32:46Z 162 2018-10-14T12:32:57Z 163.199997 2018-10-14T12:33:08Z 163.800003 2018-10-14T12:33:14Z 164.399994 2018-10-14T12:33:18Z 163.899994 2018-10-14T12:33:23Z 164.899994 2018-10-14T12:33:28Z 166.100006 2018-10-14T12:33:33Z 166.5 2018-10-14T12:33:37Z 166.5 2018-10-14T12:33:41Z 166.600006 2018-10-14T12:33:45Z 166.399994 2018-10-14T12:33:50Z 166.600006 2018-10-14T12:33:54Z 167.199997 2018-10-14T12:33:59Z 168.300003 2018-10-14T12:34:04Z 169.300003 2018-10-14T12:34:08Z 170 2018-10-14T12:34:13Z 170.5 2018-10-14T12:34:17Z 170.600006 2018-10-14T12:34:21Z 170.100006 2018-10-14T12:34:25Z 169.5 2018-10-14T12:34:28Z 169.199997 2018-10-14T12:34:30Z 169.300003 2018-10-14T12:34:32Z 168.600006 2018-10-14T12:34:34Z 168.699997 2018-10-14T12:34:36Z 167.899994 2018-10-14T12:34:38Z 167.399994 2018-10-14T12:34:40Z 166.899994 2018-10-14T12:34:42Z 166.600006 2018-10-14T12:34:44Z 165.600006 2018-10-14T12:34:46Z 164.899994 2018-10-14T12:34:49Z 164.5 2018-10-14T12:34:53Z 164.199997 2018-10-14T12:34:57Z 164.100006 2018-10-14T12:35:01Z 163.899994 2018-10-14T12:35:04Z 163.699997 2018-10-14T12:35:07Z 163.199997 2018-10-14T12:35:12Z 162.5 2018-10-14T12:35:19Z 160.199997 2018-10-14T12:35:23Z 158.600006 2018-10-14T12:35:25Z 158.399994 2018-10-14T12:35:27Z 157.699997 2018-10-14T12:35:29Z 156.5 2018-10-14T12:35:32Z 154.800003 2018-10-14T12:35:36Z 153.300003 2018-10-14T12:35:41Z 153.399994 2018-10-14T12:35:47Z 154.199997 2018-10-14T12:35:54Z 155.699997 2018-10-14T12:36:01Z 156.600006 2018-10-14T12:36:08Z 156.899994 2018-10-14T12:36:13Z 157 2018-10-14T12:36:17Z 157.699997 2018-10-14T12:36:22Z 158.300003 2018-10-14T12:36:27Z 158.899994 2018-10-14T12:36:31Z 159.199997 2018-10-14T12:36:35Z 159.399994 2018-10-14T12:36:40Z 159.800003 2018-10-14T12:36:44Z 159.5 2018-10-14T12:36:48Z 158.600006 2018-10-14T12:36:51Z 157.800003 2018-10-14T12:36:53Z 157.300003 2018-10-14T12:36:57Z 158.800003 2018-10-14T12:37:05Z 162 2018-10-14T12:37:18Z 164.600006 2018-10-14T12:37:29Z 166.800003 2018-10-14T12:37:41Z 168.399994 2018-10-14T12:37:52Z 170.199997 2018-10-14T12:38:03Z 175 2018-10-14T12:38:31Z 178 2018-10-14T12:38:46Z 179.300003 2018-10-14T12:38:58Z 181.5 2018-10-14T12:39:12Z 183.600006 2018-10-14T12:39:23Z 184.5 2018-10-14T12:39:31Z 185.300003 2018-10-14T12:39:37Z 186.399994 2018-10-14T12:39:44Z 186.5 2018-10-14T12:39:51Z 188.100006 2018-10-14T12:39:58Z 188.800003 2018-10-14T12:40:04Z 189 2018-10-14T12:40:11Z 190 2018-10-14T12:40:16Z 190.100006 2018-10-14T12:40:20Z 190.699997 2018-10-14T12:40:25Z 192.199997 2018-10-14T12:40:31Z 192.800003 2018-10-14T12:40:37Z 193.300003 2018-10-14T12:40:42Z 194.899994 2018-10-14T12:40:48Z 195.100006 2018-10-14T12:40:53Z 195.199997 2018-10-14T12:40:58Z 195.600006 2018-10-14T12:41:03Z 197 2018-10-14T12:41:08Z 197.5 2018-10-14T12:41:13Z 198.300003 2018-10-14T12:41:18Z 199.5 2018-10-14T12:41:24Z 199.699997 2018-10-14T12:41:30Z 199.600006 2018-10-14T12:41:37Z 200.899994 2018-10-14T12:41:43Z 201.899994 2018-10-14T12:41:49Z 202.5 2018-10-14T12:41:56Z 203.800003 2018-10-14T12:42:02Z 204.899994 2018-10-14T12:42:09Z 205.899994 2018-10-14T12:42:16Z 206.699997 2018-10-14T12:42:22Z 207.199997 2018-10-14T12:42:30Z 209 2018-10-14T12:42:37Z 209.399994 2018-10-14T12:42:45Z 212.899994 2018-10-14T12:42:57Z 214.600006 2018-10-14T12:43:08Z 216.5 2018-10-14T12:43:20Z 217.899994 2018-10-14T12:43:28Z 218.899994 2018-10-14T12:43:36Z 219.5 2018-10-14T12:43:44Z 220.699997 2018-10-14T12:43:51Z 221.399994 2018-10-14T12:43:57Z 222.399994 2018-10-14T12:44:06Z 223.300003 2018-10-14T12:44:13Z 224.199997 2018-10-14T12:44:19Z 224.800003 2018-10-14T12:44:25Z 225.600006 2018-10-14T12:44:31Z 226.600006 2018-10-14T12:44:38Z 227.800003 2018-10-14T12:44:46Z 228.699997 2018-10-14T12:44:53Z 230.199997 2018-10-14T12:44:59Z 230.699997 2018-10-14T12:45:08Z 231.5 2018-10-14T12:45:16Z 232.100006 2018-10-14T12:45:22Z 234.399994 2018-10-14T12:45:29Z 236.199997 2018-10-14T12:45:37Z 238.600006 2018-10-14T12:45:48Z 240.699997 2018-10-14T12:46:00Z 243.300003 2018-10-14T12:46:15Z 244.600006 2018-10-14T12:46:25Z 247.399994 2018-10-14T12:46:37Z 249.300003 2018-10-14T12:46:47Z 249.899994 2018-10-14T12:46:53Z 250.100006 2018-10-14T12:46:57Z 249.5 2018-10-14T12:47:00Z 249.199997 2018-10-14T12:47:02Z 248.5 2018-10-14T12:47:04Z 248.199997 2018-10-14T12:47:06Z 247.600006 2018-10-14T12:47:08Z 246.800003 2018-10-14T12:47:10Z 245.5 2018-10-14T12:47:12Z 245.199997 2018-10-14T12:47:14Z 244 2018-10-14T12:47:16Z 243.100006 2018-10-14T12:47:18Z 241.300003 2018-10-14T12:47:20Z 240.300003 2018-10-14T12:47:22Z 238.100006 2018-10-14T12:47:24Z 236.699997 2018-10-14T12:47:26Z 236.199997 2018-10-14T12:47:27Z 234.899994 2018-10-14T12:47:28Z 234.199997 2018-10-14T12:47:29Z 232.199997 2018-10-14T12:47:31Z 231.5 2018-10-14T12:47:33Z 230.300003 2018-10-14T12:47:35Z 229 2018-10-14T12:47:37Z 227.300003 2018-10-14T12:47:39Z 225.100006 2018-10-14T12:47:41Z 223.800003 2018-10-14T12:47:43Z 222.800003 2018-10-14T12:47:45Z 220.899994 2018-10-14T12:47:47Z 219 2018-10-14T12:47:49Z 216.899994 2018-10-14T12:47:52Z 214.300003 2018-10-14T12:47:55Z 212 2018-10-14T12:47:59Z 209.899994 2018-10-14T12:48:03Z 208 2018-10-14T12:48:06Z 206.300003 2018-10-14T12:48:08Z 204.600006 2018-10-14T12:48:10Z 203.899994 2018-10-14T12:48:12Z 202.699997 2018-10-14T12:48:15Z 201.5 2018-10-14T12:48:17Z 200.699997 2018-10-14T12:48:19Z 200.600006 2018-10-14T12:48:21Z 200.100006 2018-10-14T12:48:24Z 199.399994 2018-10-14T12:48:26Z 199.600006 2018-10-14T12:48:28Z 199.300003 2018-10-14T12:48:30Z 199.300003 2018-10-14T12:48:32Z 198.699997 2018-10-14T12:48:34Z 198.399994 2018-10-14T12:48:36Z 197.899994 2018-10-14T12:48:38Z 197 2018-10-14T12:48:40Z 196.899994 2018-10-14T12:48:42Z 197.100006 2018-10-14T12:48:44Z 197.399994 2018-10-14T12:48:47Z 196.899994 2018-10-14T12:48:50Z 197.100006 2018-10-14T12:48:53Z 197.800003 2018-10-14T12:48:56Z 197.699997 2018-10-14T12:48:58Z 197.899994 2018-10-14T12:49:00Z 197.600006 2018-10-14T12:49:02Z 197.100006 2018-10-14T12:49:04Z 196.800003 2018-10-14T12:49:06Z 196.199997 2018-10-14T12:49:08Z 195.300003 2018-10-14T12:49:10Z 194.5 2018-10-14T12:49:12Z 193.800003 2018-10-14T12:49:14Z 193.300003 2018-10-14T12:49:16Z 192.699997 2018-10-14T12:49:18Z 192.699997 2018-10-14T12:49:20Z 192 2018-10-14T12:49:22Z 191.100006 2018-10-14T12:49:24Z 190.600006 2018-10-14T12:49:26Z 189.800003 2018-10-14T12:49:28Z 189.600006 2018-10-14T12:49:30Z 189.699997 2018-10-14T12:49:32Z 189.600006 2018-10-14T12:49:34Z 189.600006 2018-10-14T12:49:36Z 189.100006 2018-10-14T12:49:38Z 188.399994 2018-10-14T12:49:40Z 188.699997 2018-10-14T12:49:42Z 188.399994 2018-10-14T12:49:44Z 188.399994 2018-10-14T12:49:46Z 188.399994 2018-10-14T12:49:48Z 188.699997 2018-10-14T12:49:50Z 188.300003 2018-10-14T12:49:52Z 187.300003 2018-10-14T12:49:54Z 186.899994 2018-10-14T12:49:56Z 185.699997 2018-10-14T12:49:58Z 184.5 2018-10-14T12:50:00Z 183.5 2018-10-14T12:50:02Z 182.899994 2018-10-14T12:50:04Z 182.199997 2018-10-14T12:50:06Z 181.100006 2018-10-14T12:50:08Z 180.300003 2018-10-14T12:50:10Z 179.300003 2018-10-14T12:50:12Z 178.100006 2018-10-14T12:50:14Z 178 2018-10-14T12:50:16Z 177 2018-10-14T12:50:18Z 175.699997 2018-10-14T12:50:20Z 175.199997 2018-10-14T12:50:22Z 173.800003 2018-10-14T12:50:25Z 172.100006 2018-10-14T12:50:28Z 170.199997 2018-10-14T12:50:31Z 168.600006 2018-10-14T12:50:34Z 164.899994 2018-10-14T12:50:37Z 164.5 2018-10-14T12:50:40Z 163.100006 2018-10-14T12:50:43Z 161.100006 2018-10-14T12:50:45Z 159.5 2018-10-14T12:50:48Z 158.300003 2018-10-14T12:50:51Z 157.600006 2018-10-14T12:50:54Z 156.399994 2018-10-14T12:50:57Z 154.600006 2018-10-14T12:51:00Z 152.699997 2018-10-14T12:51:03Z 150 2018-10-14T12:51:07Z 147.300003 2018-10-14T12:51:10Z 146.399994 2018-10-14T12:51:13Z 145.300003 2018-10-14T12:51:16Z 143.800003 2018-10-14T12:51:19Z 142.800003 2018-10-14T12:51:22Z 141.100006 2018-10-14T12:51:25Z 139.699997 2018-10-14T12:51:27Z 137.699997 2018-10-14T12:51:30Z 135.600006 2018-10-14T12:51:33Z 134.600006 2018-10-14T12:51:36Z 134.399994 2018-10-14T12:51:39Z 132 2018-10-14T12:51:43Z 130.399994 2018-10-14T12:51:47Z 129 2018-10-14T12:51:52Z 129.899994 2018-10-14T12:51:58Z 130.699997 2018-10-14T12:52:04Z 132.300003 2018-10-14T12:52:09Z 133.300003 2018-10-14T12:52:14Z 133.600006 2018-10-14T12:52:20Z 135.100006 2018-10-14T12:52:25Z 136.199997 2018-10-14T12:52:30Z 137.199997 2018-10-14T12:52:35Z 138.100006 2018-10-14T12:52:40Z 138.399994 2018-10-14T12:52:45Z 139.5 2018-10-14T12:52:50Z 139.899994 2018-10-14T12:52:56Z 141.5 2018-10-14T12:53:02Z 142.5 2018-10-14T12:53:08Z 144 2018-10-14T12:53:13Z 144.300003 2018-10-14T12:53:18Z 144.899994 2018-10-14T12:53:24Z 145.800003 2018-10-14T12:53:29Z 146.300003 2018-10-14T12:53:34Z 146.5 2018-10-14T12:53:39Z 148.699997 2018-10-14T12:53:44Z 149.300003 2018-10-14T12:53:48Z 149.899994 2018-10-14T12:53:54Z 150.399994 2018-10-14T12:53:59Z 151.800003 2018-10-14T12:54:05Z 152.800003 2018-10-14T12:54:14Z 154.100006 2018-10-14T12:54:20Z 154.600006 2018-10-14T12:54:25Z 155.199997 2018-10-14T12:54:30Z 156.100006 2018-10-14T12:54:34Z 156.699997 2018-10-14T12:54:38Z 157.899994 2018-10-14T12:54:42Z 158.600006 2018-10-14T12:54:46Z 158.899994 2018-10-14T12:54:50Z 159.100006 2018-10-14T12:54:54Z 159.899994 2018-10-14T12:54:58Z 160.899994 2018-10-14T12:55:03Z 161.699997 2018-10-14T12:55:08Z 162.699997 2018-10-14T12:55:13Z 162.600006 2018-10-14T12:55:17Z 162.699997 2018-10-14T12:55:21Z 162.600006 2018-10-14T12:55:25Z 163.5 2018-10-14T12:55:29Z 163.399994 2018-10-14T12:55:32Z 163.300003 2018-10-14T12:55:35Z 163.199997 2018-10-14T12:55:37Z 163.600006 2018-10-14T12:55:39Z 163.300003 2018-10-14T12:55:41Z 163.399994 2018-10-14T12:55:43Z 163.399994 2018-10-14T12:55:45Z 164.300003 2018-10-14T12:55:48Z 164.5 2018-10-14T12:55:51Z 164 2018-10-14T12:55:55Z 164.199997 2018-10-14T12:55:58Z 164.100006 2018-10-14T12:56:01Z 164.199997 2018-10-14T12:56:04Z 164.300003 2018-10-14T12:56:07Z 164.300003 2018-10-14T12:56:09Z 164.5 2018-10-14T12:56:12Z 165.800003 2018-10-14T12:56:15Z 166 2018-10-14T12:56:18Z 166.199997 2018-10-14T12:56:20Z 165.800003 2018-10-14T12:56:22Z 164.800003 2018-10-14T12:56:24Z 164.399994 2018-10-14T12:56:26Z 163.399994 2018-10-14T12:56:28Z 162.899994 2018-10-14T12:56:30Z 163.100006 2018-10-14T12:56:32Z 162.399994 2018-10-14T12:56:34Z 161.600006 2018-10-14T12:56:36Z 160.5 2018-10-14T12:56:38Z 160 2018-10-14T12:56:40Z 158.699997 2018-10-14T12:56:42Z 157.600006 2018-10-14T12:56:44Z 156.5 2018-10-14T12:56:46Z 155.5 2018-10-14T12:56:48Z 154.199997 2018-10-14T12:56:50Z 152.699997 2018-10-14T12:56:52Z 151.600006 2018-10-14T12:56:54Z 150 2018-10-14T12:56:56Z 149 2018-10-14T12:56:58Z 147.899994 2018-10-14T12:57:00Z 146.699997 2018-10-14T12:57:02Z 145.399994 2018-10-14T12:57:04Z 143.800003 2018-10-14T12:57:06Z 143.100006 2018-10-14T12:57:08Z 142.199997 2018-10-14T12:57:10Z 141.600006 2018-10-14T12:57:12Z 140.100006 2018-10-14T12:57:14Z 138.5 2018-10-14T12:57:17Z 136.5 2018-10-14T12:57:20Z 135.399994 2018-10-14T12:57:22Z 134.800003 2018-10-14T12:57:24Z 133.899994 2018-10-14T12:57:26Z 132.5 2018-10-14T12:57:28Z 131.600006 2018-10-14T12:57:31Z 130.100006 2018-10-14T12:57:35Z 129 2018-10-14T12:57:38Z 128.399994 2018-10-14T12:57:40Z 128.300003 2018-10-14T12:57:42Z 128.100006 2018-10-14T12:57:44Z 126.900002 2018-10-14T12:57:46Z 125.599998 2018-10-14T12:57:48Z 124.5 2018-10-14T12:57:50Z 123.800003 2018-10-14T12:57:52Z 122.699997 2018-10-14T12:57:54Z 121.800003 2018-10-14T12:57:56Z 120.800003 2018-10-14T12:57:58Z 120.099998 2018-10-14T12:58:00Z 119.099998 2018-10-14T12:58:02Z 117.599998 2018-10-14T12:58:04Z 116.800003 2018-10-14T12:58:06Z 115.699997 2018-10-14T12:58:08Z 114.599998 2018-10-14T12:58:10Z 113.800003 2018-10-14T12:58:12Z 112.5 2018-10-14T12:58:14Z 111.099998 2018-10-14T12:58:16Z 110.400002 2018-10-14T12:58:18Z 109.599998 2018-10-14T12:58:20Z 109 2018-10-14T12:58:22Z 107.800003 2018-10-14T12:58:24Z 105.300003 2018-10-14T12:58:27Z 104.800003 2018-10-14T12:58:30Z 104.599998 2018-10-14T12:58:32Z 104.599998 2018-10-14T12:58:34Z 103.699997 2018-10-14T12:58:36Z 103.099998 2018-10-14T12:58:38Z 102 2018-10-14T12:58:40Z 101.300003 2018-10-14T12:58:42Z 99.599998 2018-10-14T12:58:44Z 99.199997 2018-10-14T12:58:46Z 98.900002 2018-10-14T12:58:48Z 98 2018-10-14T12:58:50Z 97 2018-10-14T12:58:52Z 96.199997 2018-10-14T12:58:54Z 95.199997 2018-10-14T12:58:57Z 93.599998 2018-10-14T12:59:00Z 93 2018-10-14T12:59:03Z 90.5 2018-10-14T12:59:06Z 89.099998 2018-10-14T12:59:10Z 88.199997 2018-10-14T12:59:14Z 86.900002 2018-10-14T12:59:17Z 85.900002 2018-10-14T12:59:21Z 85.400002 2018-10-14T12:59:26Z 84.300003 2018-10-14T12:59:30Z 83.699997 2018-10-14T12:59:33Z 82.900002 2018-10-14T12:59:36Z 82.599998 2018-10-14T12:59:39Z 80.900002 2018-10-14T12:59:42Z 79.800003 2018-10-14T12:59:45Z 79.199997 2018-10-14T12:59:49Z 78.400002 2018-10-14T12:59:52Z 78.300003 2018-10-14T12:59:55Z 76.800003 2018-10-14T12:59:59Z 74.099998 2018-10-14T13:00:06Z 72.599998 2018-10-14T13:00:18Z 72.199997 2018-10-14T13:00:27Z 71.400002 2018-10-14T13:00:36Z 70.300003 2018-10-14T13:00:40Z 70.400002 2018-10-14T13:00:43Z 69.800003 2018-10-14T13:00:46Z 68.800003 2018-10-14T13:00:49Z 68.300003 2018-10-14T13:00:52Z 67.199997 2018-10-14T13:00:55Z 67.599998 2018-10-14T13:00:58Z 67.099998 2018-10-14T13:01:02Z 66 2018-10-14T13:01:05Z 65.5 2018-10-14T13:01:07Z 64.800003 2018-10-14T13:01:09Z 63.700001 2018-10-14T13:01:11Z 63.099998 2018-10-14T13:01:13Z 61.599998 2018-10-14T13:01:16Z 60.5 2018-10-14T13:01:19Z 58.900002 2018-10-14T13:01:22Z 57.900002 2018-10-14T13:01:25Z 57.5 2018-10-14T13:01:28Z 57.200001 2018-10-14T13:01:32Z 56.400002 2018-10-14T13:01:35Z 55.700001 2018-10-14T13:01:38Z 54.799999 2018-10-14T13:01:40Z 54.200001 2018-10-14T13:01:42Z 51.799999 2018-10-14T13:01:45Z 52.200001 2018-10-14T13:01:48Z 51.200001 2018-10-14T13:01:50Z 50.700001 2018-10-14T13:01:52Z 48.5 2018-10-14T13:01:56Z 46.700001 2018-10-14T13:02:00Z 46.400002 2018-10-14T13:02:03Z 45.400002 2018-10-14T13:02:07Z 44.799999 2018-10-14T13:02:11Z 44.700001 2018-10-14T13:02:14Z 43.299999 2018-10-14T13:02:17Z 43.099998 2018-10-14T13:02:20Z 42 2018-10-14T13:02:23Z 41.5 2018-10-14T13:02:27Z 41.900002 2018-10-14T13:02:31Z 41.200001 2018-10-14T13:02:35Z 40.400002 2018-10-14T13:02:38Z 39.700001 2018-10-14T13:02:41Z 39.400002 2018-10-14T13:02:44Z 39 2018-10-14T13:02:47Z 39.099998 2018-10-14T13:02:50Z 39.099998 2018-10-14T13:02:53Z 39.599998 2018-10-14T13:02:56Z 38.900002 2018-10-14T13:02:59Z 38.400002 2018-10-14T13:03:01Z 38.400002 2018-10-14T13:03:03Z 39.299999 2018-10-14T13:03:05Z 39 2018-10-14T13:03:08Z 38.599998 2018-10-14T13:03:11Z 38.5 2018-10-14T13:03:13Z 38.200001 2018-10-14T13:03:15Z 37.700001 2018-10-14T13:03:17Z 37.400002 2018-10-14T13:03:19Z 36.700001 2018-10-14T13:03:21Z 36 2018-10-14T13:03:23Z 34.900002 2018-10-14T13:03:25Z 32.400002 2018-10-14T13:03:28Z 31.4 2018-10-14T13:03:30Z 30.9 2018-10-14T13:03:32Z 30.299999 2018-10-14T13:03:34Z 29.4 2018-10-14T13:03:36Z 28.299999 2018-10-14T13:03:38Z 27.299999 2018-10-14T13:03:40Z 26.5 2018-10-14T13:03:42Z 24.799999 2018-10-14T13:03:44Z 24.700001 2018-10-14T13:03:47Z 23.9 2018-10-14T13:03:50Z 23 2018-10-14T13:03:53Z 22.9 2018-10-14T13:03:55Z 22.9 2018-10-14T13:03:57Z 22.6 2018-10-14T13:04:00Z 22.6 2018-10-14T13:04:03Z 22.200001 2018-10-14T13:04:05Z 22.5 2018-10-14T13:04:07Z 22.4 2018-10-14T13:04:09Z 22.299999 2018-10-14T13:04:11Z 22.200001 2018-10-14T13:04:14Z 22.1 2018-10-14T13:04:16Z 22.200001 2018-10-14T13:04:19Z 21.9 2018-10-14T13:04:22Z 22.799999 2018-10-14T13:04:25Z 23.200001 2018-10-14T13:04:28Z 23.700001 2018-10-14T13:04:34Z 26.700001 2018-10-14T13:04:39Z 27.1 2018-10-14T13:04:44Z 27.5 2018-10-14T13:04:49Z 28.4 2018-10-14T13:04:53Z 28.9 2018-10-14T13:04:57Z 28.9 2018-10-14T13:05:01Z 29.6 2018-10-14T13:05:06Z 31.9 2018-10-14T13:05:12Z 33.799999 2018-10-14T13:05:18Z 35 2018-10-14T13:05:25Z 37.5 2018-10-14T13:05:33Z 40.200001 2018-10-14T13:05:43Z 42.700001 2018-10-14T13:05:53Z 45.400002 2018-10-14T13:06:03Z 46.900002 2018-10-14T13:06:14Z 49.400002 2018-10-14T13:06:22Z 51.700001 2018-10-14T13:06:31Z 52.900002 2018-10-14T13:06:40Z 55.099998 2018-10-14T13:06:47Z 56.099998 2018-10-14T13:06:54Z 56.700001 2018-10-14T13:07:00Z 57.900002 2018-10-14T13:07:05Z 58.700001 2018-10-14T13:07:11Z 59.200001 2018-10-14T13:07:16Z 60.200001 2018-10-14T13:07:22Z 60.900002 2018-10-14T13:07:27Z 62.099998 2018-10-14T13:07:32Z 62.099998 2018-10-14T13:07:37Z 62.799999 2018-10-14T13:07:41Z 63.599998 2018-10-14T13:07:46Z 64 2018-10-14T13:07:50Z 64.599998 2018-10-14T13:07:55Z 66.199997 2018-10-14T13:08:00Z 66.599998 2018-10-14T13:08:05Z 67 2018-10-14T13:08:09Z 67.5 2018-10-14T13:08:13Z 67.400002 2018-10-14T13:08:17Z 66.800003 2018-10-14T13:08:20Z 66.199997 2018-10-14T13:08:23Z 66.300003 2018-10-14T13:08:26Z 66.400002 2018-10-14T13:08:29Z 66.599998 2018-10-14T13:08:33Z 67 2018-10-14T13:08:37Z 67.5 2018-10-14T13:08:42Z 68.800003 2018-10-14T13:08:46Z 69.5 2018-10-14T13:08:50Z 71.199997 2018-10-14T13:08:54Z 71.300003 2018-10-14T13:08:58Z 71.199997 2018-10-14T13:09:03Z 71.900002 2018-10-14T13:09:07Z 72.099998 2018-10-14T13:09:12Z 73.300003 2018-10-14T13:09:17Z 74.900002 2018-10-14T13:09:22Z 75.300003 2018-10-14T13:09:27Z 76.599998 2018-10-14T13:09:32Z 77.300003 2018-10-14T13:09:38Z 78.699997 2018-10-14T13:09:44Z 79.400002 2018-10-14T13:09:50Z 81.199997 2018-10-14T13:09:56Z 82.699997 2018-10-14T13:10:02Z 84.199997 2018-10-14T13:10:07Z 84.400002 2018-10-14T13:10:12Z 85.800003 2018-10-14T13:10:17Z 86.699997 2018-10-14T13:10:24Z 88.900002 2018-10-14T13:10:31Z 90.900002 2018-10-14T13:10:38Z 91.699997 2018-10-14T13:10:47Z 93.900002 2018-10-14T13:10:54Z 95.800003 2018-10-14T13:11:03Z 98.199997 2018-10-14T13:11:11Z 98.900002 2018-10-14T13:11:20Z 101.400002 2018-10-14T13:11:29Z 103.199997 2018-10-14T13:11:38Z 103.800003 2018-10-14T13:11:46Z 106.5 2018-10-14T13:11:54Z 109 2018-10-14T13:12:05Z 110.599998 2018-10-14T13:12:13Z 113 2018-10-14T13:12:23Z 115.400002 2018-10-14T13:12:38Z 117.5 2018-10-14T13:12:50Z 119.400002 2018-10-14T13:13:02Z 121.199997 2018-10-14T13:13:13Z 122.199997 2018-10-14T13:13:20Z 122.300003 2018-10-14T13:13:25Z 122.400002 2018-10-14T13:13:30Z 122.599998 2018-10-14T13:13:35Z 122.699997 2018-10-14T13:13:40Z 123.800003 2018-10-14T13:13:44Z 124.300003 2018-10-14T13:13:48Z 125.699997 2018-10-14T13:13:52Z 125.800003 2018-10-14T13:13:56Z 126.199997 2018-10-14T13:14:00Z 127.099998 2018-10-14T13:14:04Z 128.600006 2018-10-14T13:14:08Z 128.699997 2018-10-14T13:14:12Z 129.199997 2018-10-14T13:14:16Z 130.100006 2018-10-14T13:14:20Z 130.699997 2018-10-14T13:14:25Z 132 2018-10-14T13:14:30Z 134 2018-10-14T13:14:35Z 134.800003 2018-10-14T13:14:40Z 136.5 2018-10-14T13:14:45Z 137 2018-10-14T13:14:50Z 136.899994 2018-10-14T13:14:54Z 136.300003 2018-10-14T13:14:57Z 136.5 2018-10-14T13:15:00Z 135.800003 2018-10-14T13:15:03Z 136 2018-10-14T13:15:06Z 134.600006 2018-10-14T13:15:09Z 133.399994 2018-10-14T13:15:12Z 131.399994 2018-10-14T13:15:15Z 131.300003 2018-10-14T13:15:17Z 130.100006 2018-10-14T13:15:19Z 129.100006 2018-10-14T13:15:21Z 127.800003 2018-10-14T13:15:24Z 127.800003 2018-10-14T13:15:29Z 126.800003 2018-10-14T13:15:36Z 128 2018-10-14T13:15:41Z 128.600006 2018-10-14T13:15:47Z 129.300003 2018-10-14T13:15:58Z 130.699997 2018-10-14T13:16:08Z 132 2018-10-14T13:16:18Z 133.100006 2018-10-14T13:16:26Z 135.699997 2018-10-14T13:16:31Z 136.199997 2018-10-14T13:16:38Z 137.800003 2018-10-14T13:16:50Z 139.699997 2018-10-14T13:16:59Z 140.300003 2018-10-14T13:17:05Z 141.199997 2018-10-14T13:17:09Z 141.5 2018-10-14T13:17:14Z 143.300003 2018-10-14T13:17:19Z 144.5 2018-10-14T13:17:23Z 144.100006 2018-10-14T13:17:26Z 144.5 2018-10-14T13:17:29Z 144.5 2018-10-14T13:17:32Z 144.899994 2018-10-14T13:17:34Z 144.800003 2018-10-14T13:17:36Z 144.600006 2018-10-14T13:17:38Z 144.5 2018-10-14T13:17:40Z 143.600006 2018-10-14T13:17:42Z 142.399994 2018-10-14T13:17:44Z 141.800003 2018-10-14T13:17:46Z 142.100006 2018-10-14T13:17:49Z 142.100006 2018-10-14T13:17:52Z 142.5 2018-10-14T13:17:57Z 144.5 2018-10-14T13:18:03Z 147.300003 2018-10-14T13:18:11Z 150.199997 2018-10-14T13:18:20Z 152.800003 2018-10-14T13:18:30Z 154.5 2018-10-14T13:18:39Z 157.199997 2018-10-14T13:18:47Z 157.600006 2018-10-14T13:18:54Z 158.899994 2018-10-14T13:19:01Z 160 2018-10-14T13:19:08Z 159.699997 2018-10-14T13:19:12Z 160 2018-10-14T13:19:15Z 159.899994 2018-10-14T13:19:18Z 160.199997 2018-10-14T13:19:20Z 160.199997 2018-10-14T13:19:23Z 160.100006 2018-10-14T13:19:26Z 160.399994 2018-10-14T13:19:28Z 160.5 2018-10-14T13:19:30Z 160.300003 2018-10-14T13:19:32Z 159.899994 2018-10-14T13:19:34Z 159.199997 2018-10-14T13:19:36Z 158.5 2018-10-14T13:19:38Z 157.300003 2018-10-14T13:19:40Z 156.899994 2018-10-14T13:19:42Z 156.100006 2018-10-14T13:19:44Z 155.699997 2018-10-14T13:19:46Z 154.899994 2018-10-14T13:19:48Z 154 2018-10-14T13:19:50Z 152.699997 2018-10-14T13:19:52Z 150.600006 2018-10-14T13:19:54Z 149.300003 2018-10-14T13:19:56Z 148 2018-10-14T13:19:58Z 146.600006 2018-10-14T13:20:00Z 145.800003 2018-10-14T13:20:02Z 145.199997 2018-10-14T13:20:04Z 144.199997 2018-10-14T13:20:06Z 143.600006 2018-10-14T13:20:08Z 144.199997 2018-10-14T13:20:10Z 144.600006 2018-10-14T13:20:12Z 144.800003 2018-10-14T13:20:14Z 144.300003 2018-10-14T13:20:16Z 143.100006 2018-10-14T13:20:18Z 142.5 2018-10-14T13:20:20Z 142.199997 2018-10-14T13:20:22Z 141.5 2018-10-14T13:20:24Z 140.699997 2018-10-14T13:20:26Z 140.199997 2018-10-14T13:20:28Z 138.600006 2018-10-14T13:20:30Z 136.899994 2018-10-14T13:20:32Z 133.600006 2018-10-14T13:20:35Z 129.699997 2018-10-14T13:20:38Z 127.800003 2018-10-14T13:20:40Z 125.400002 2018-10-14T13:20:43Z 124.400002 2018-10-14T13:20:45Z 122.699997 2018-10-14T13:20:47Z 121.400002 2018-10-14T13:20:49Z 119.300003 2018-10-14T13:20:51Z 118.400002 2018-10-14T13:20:53Z 117.5 2018-10-14T13:20:55Z 116.300003 2018-10-14T13:20:57Z 115.400002 2018-10-14T13:20:59Z 114.599998 2018-10-14T13:21:01Z 113.800003 2018-10-14T13:21:03Z 112.800003 2018-10-14T13:21:05Z 113.099998 2018-10-14T13:21:08Z 114.400002 2018-10-14T13:21:13Z 116.400002 2018-10-14T13:21:19Z 118.800003 2018-10-14T13:21:26Z 119.699997 2018-10-14T13:21:35Z 121.900002 2018-10-14T13:21:42Z 122.699997 2018-10-14T13:21:48Z 123 2018-10-14T13:21:52Z 122.599998 2018-10-14T13:21:55Z 123.199997 2018-10-14T13:21:58Z 120.699997 2018-10-14T13:22:02Z 118.300003 2018-10-14T13:22:06Z 115.5 2018-10-14T13:22:10Z 113.900002 2018-10-14T13:22:12Z 112.900002 2018-10-14T13:22:14Z 111.800003 2018-10-14T13:22:19Z 112.599998 2018-10-14T13:22:33Z 115.900002 2018-10-14T13:22:47Z 118.5 2018-10-14T13:22:59Z 119.400002 2018-10-14T13:23:10Z 119.599998 2018-10-14T13:23:14Z 119.5 2018-10-14T13:23:17Z 119.199997 2018-10-14T13:23:20Z 118.900002 2018-10-14T13:23:23Z 118.099998 2018-10-14T13:23:25Z 117.300003 2018-10-14T13:23:28Z 116.400002 2018-10-14T13:23:31Z 115 2018-10-14T13:23:33Z 112.699997 2018-10-14T13:23:36Z 111.400002 2018-10-14T13:23:40Z 108.400002 2018-10-14T13:23:44Z 106.400002 2018-10-14T13:23:47Z 105.400002 2018-10-14T13:23:49Z 104.5 2018-10-14T13:23:52Z 103.900002 2018-10-14T13:23:57Z 105.199997 2018-10-14T13:24:03Z 107.800003 2018-10-14T13:24:14Z 109.699997 2018-10-14T13:24:23Z 112.699997 2018-10-14T13:24:33Z 111.900002 2018-10-14T13:24:39Z 111.900002 2018-10-14T13:24:42Z 112.199997 2018-10-14T13:24:45Z 111.599998 2018-10-14T13:24:48Z 109.800003 2018-10-14T13:24:51Z 107.300003 2018-10-14T13:24:55Z 104.400002 2018-10-14T13:24:58Z 100.300003 2018-10-14T13:25:03Z 99 2018-10-14T13:25:06Z 97.199997 2018-10-14T13:25:09Z 95.300003 2018-10-14T13:25:12Z 92.699997 2018-10-14T13:25:16Z 89 2018-10-14T13:25:20Z 86.300003 2018-10-14T13:25:25Z 82.800003 2018-10-14T13:25:33Z 80.900002 2018-10-14T13:25:38Z 79.300003 2018-10-14T13:25:41Z 78.099998 2018-10-14T13:25:44Z 77.699997 2018-10-14T13:25:46Z 77 2018-10-14T13:25:48Z 76.099998 2018-10-14T13:25:51Z 74.900002 2018-10-14T13:25:58Z 74.5 2018-10-14T13:26:55Z 74.900002 2018-10-14T13:28:09Z 73.300003 2018-10-14T13:28:12Z 72.300003 2018-10-14T13:28:15Z 71.699997 2018-10-14T13:28:17Z 71.300003 2018-10-14T13:28:19Z 70.699997 2018-10-14T13:28:22Z 70.099998 2018-10-14T13:28:25Z 69.699997 2018-10-14T13:28:27Z 69.400002 2018-10-14T13:28:29Z 69 2018-10-14T13:28:31Z 68.699997 2018-10-14T13:28:33Z 68.699997 2018-10-14T13:28:35Z 68.199997 2018-10-14T13:28:37Z 67.5 2018-10-14T13:28:39Z 67.5 2018-10-14T13:28:41Z 66.599998 2018-10-14T13:28:44Z 66.5 2018-10-14T13:28:47Z 64.300003 2018-10-14T13:28:51Z 61.799999 2018-10-14T13:28:56Z 57.099998 2018-10-14T13:29:06Z 56.200001 2018-10-14T13:29:10Z 55.200001 2018-10-14T13:29:13Z 53.700001 2018-10-14T13:29:19Z 52.200001 2018-10-14T13:29:28Z 52.799999 2018-10-14T13:29:35Z 53.799999 2018-10-14T13:29:45Z 54.700001 2018-10-14T13:29:55Z 57 2018-10-14T13:30:05Z 59.400002 2018-10-14T13:30:15Z 60.5 2018-10-14T13:30:23Z 62.200001 2018-10-14T13:30:31Z 63 2018-10-14T13:30:37Z 63.099998 2018-10-14T13:30:41Z 63.200001 2018-10-14T13:30:44Z 62.299999 2018-10-14T13:30:47Z 63.400002 2018-10-14T13:30:51Z 63.799999 2018-10-14T13:30:57Z 64.900002 2018-10-14T13:31:02Z 66.199997 2018-10-14T13:31:08Z 67.199997 2018-10-14T13:31:13Z 67.199997 2018-10-14T13:31:17Z 68.300003 2018-10-14T13:31:21Z 68 2018-10-14T13:31:25Z 69.300003 2018-10-14T13:31:33Z 71.400002 2018-10-14T13:31:41Z 71.5 2018-10-14T13:31:45Z 71.300003 2018-10-14T13:31:49Z 72.699997 2018-10-14T13:31:55Z 72.900002 2018-10-14T13:32:00Z 73.599998 2018-10-14T13:32:05Z 74.099998 2018-10-14T13:32:10Z 73.699997 2018-10-14T13:32:14Z 74.099998 2018-10-14T13:32:19Z 74 2018-10-14T13:32:24Z 71.199997 2018-10-14T13:32:55Z 70.599998 2018-10-14T13:33:00Z 68.599998 2018-10-14T13:33:04Z 67.300003 2018-10-14T13:33:07Z 67 2018-10-14T13:33:10Z 65.199997 2018-10-14T13:33:20Z 66.400002 2018-10-14T13:33:36Z 67.300003 2018-10-14T13:33:47Z 67 2018-10-14T13:33:52Z 68.800003 2018-10-14T13:34:05Z 69.699997 2018-10-14T13:34:14Z 70.699997 2018-10-14T13:34:22Z 70.199997 2018-10-14T13:34:29Z 71.699997 2018-10-14T13:34:35Z 71.699997 2018-10-14T13:34:44Z 74.099998 2018-10-14T13:34:53Z 75.199997 2018-10-14T13:35:00Z 77 2018-10-14T13:35:09Z 78.400002 2018-10-14T13:35:20Z 78.199997 2018-10-14T13:35:24Z 78.300003 2018-10-14T13:35:28Z 78.199997 2018-10-14T13:35:32Z 77.699997 2018-10-14T13:35:36Z 76.800003 2018-10-14T13:35:39Z 76.699997 2018-10-14T13:35:42Z 76.800003 2018-10-14T13:35:46Z 76.300003 2018-10-14T13:35:49Z 77.400002 2018-10-14T13:35:53Z 77.199997 2018-10-14T13:35:58Z 77.599998 2018-10-14T13:36:03Z 77.199997 2018-10-14T13:36:07Z 76.099998 2018-10-14T13:36:13Z 76.099998 2018-10-14T13:36:18Z 76 2018-10-14T13:36:22Z 77 2018-10-14T13:36:26Z 76.599998 2018-10-14T13:36:29Z 76.400002 2018-10-14T13:36:33Z 76.699997 2018-10-14T13:36:37Z 76.5 2018-10-14T13:36:41Z 76 2018-10-14T13:36:45Z 76.800003 2018-10-14T13:36:52Z 78 2018-10-14T13:37:05Z 79.5 2018-10-14T13:37:15Z 80.400002 2018-10-14T13:37:23Z 81.099998 2018-10-14T13:37:27Z 80.199997 2018-10-14T13:37:30Z 80.5 2018-10-14T13:37:34Z 80 2018-10-14T13:37:38Z 79.900002 2018-10-14T13:37:43Z 80 2018-10-14T13:37:46Z 78.699997 2018-10-14T13:37:50Z 78.800003 2018-10-14T13:37:54Z 80.599998 2018-10-14T13:38:00Z 81.5 2018-10-14T13:38:05Z 82.199997 2018-10-14T13:38:10Z 81.400002 2018-10-14T13:38:15Z 82 2018-10-14T13:38:20Z 83 2018-10-14T13:38:25Z 83.599998 2018-10-14T13:38:29Z 84 2018-10-14T13:38:33Z 83.5 2018-10-14T13:38:36Z 83.5 2018-10-14T13:38:40Z 84 2018-10-14T13:38:44Z 84.5 2018-10-14T13:38:48Z 84.099998 2018-10-14T13:38:51Z 83.5 2018-10-14T13:38:54Z 82.599998 2018-10-14T13:38:57Z 82.199997 2018-10-14T13:39:02Z 81.599998 2018-10-14T13:39:07Z 81.400002 2018-10-14T13:39:11Z 80.699997 2018-10-14T13:39:16Z 80.199997 2018-10-14T13:39:23Z 80 2018-10-14T13:39:26Z 78.800003 2018-10-14T13:39:29Z 77.5 2018-10-14T13:39:32Z 77.300003 2018-10-14T13:39:36Z 77 2018-10-14T13:39:41Z 78.400002 2018-10-14T13:39:45Z 80 2018-10-14T13:39:49Z 80.199997 2018-10-14T13:39:53Z 80.699997 2018-10-14T13:39:57Z 81 2018-10-14T13:40:01Z 81.400002 2018-10-14T13:40:05Z 81.699997 2018-10-14T13:40:11Z 82.099998 2018-10-14T13:40:17Z 81.300003 2018-10-14T13:40:22Z 79.300003 2018-10-14T13:40:27Z 77.800003 2018-10-14T13:40:31Z 77.300003 2018-10-14T13:40:33Z 75.400002 2018-10-14T13:40:35Z 74.099998 2018-10-14T13:40:38Z 72.900002 2018-10-14T13:40:41Z 72.5 2018-10-14T13:40:44Z 72.5 2018-10-14T13:40:48Z 71.199997 2018-10-14T13:40:53Z 69.800003 2018-10-14T13:40:57Z 68.300003 2018-10-14T13:41:01Z 67.699997 2018-10-14T13:41:05Z 68 2018-10-14T13:41:09Z 66.699997 2018-10-14T13:41:12Z 67.300003 2018-10-14T13:41:15Z 66.900002 2018-10-14T13:41:17Z 64.300003 2018-10-14T13:41:20Z 64.5 2018-10-14T13:41:23Z 64.300003 2018-10-14T13:41:26Z 63.700001 2018-10-14T13:41:29Z 62.200001 2018-10-14T13:41:32Z 61 2018-10-14T13:41:35Z 60.099998 2018-10-14T13:41:38Z 57.900002 2018-10-14T13:41:41Z 57 2018-10-14T13:41:44Z 55.099998 2018-10-14T13:41:47Z 52.599998 2018-10-14T13:41:52Z 50.400002 2018-10-14T13:41:57Z 49.099998 2018-10-14T13:42:02Z 47.599998 2018-10-14T13:42:07Z 45.799999 2018-10-14T13:42:12Z 44.900002 2018-10-14T13:42:14Z 43.200001 2018-10-14T13:42:17Z 42.099998 2018-10-14T13:42:20Z 40.5 2018-10-14T13:42:22Z 37.700001 2018-10-14T13:42:25Z 34.599998 2018-10-14T13:42:30Z 33.099998 2018-10-14T13:42:33Z 30.6 2018-10-14T13:42:35Z 28.4 2018-10-14T13:42:38Z 24.4 2018-10-14T13:42:41Z 24.1 2018-10-14T13:42:43Z 23.1 2018-10-14T13:42:45Z 21.299999 2018-10-14T13:42:47Z 20.299999 2018-10-14T13:42:49Z 19.799999 2018-10-14T13:42:51Z 19.299999 2018-10-14T13:42:53Z 19.1 2018-10-14T13:42:55Z 18.200001 2018-10-14T13:42:59Z 17.799999 2018-10-14T13:43:02Z 17.4 2018-10-14T13:43:06Z 18.1 2018-10-14T13:43:10Z 17.700001 2018-10-14T13:43:14Z 17.799999 2018-10-14T13:43:18Z 17.200001 2018-10-14T13:43:22Z 17 2018-10-14T13:43:25Z 17.5 2018-10-14T13:43:28Z 17.700001 2018-10-14T13:43:31Z 16.799999 2018-10-14T13:43:35Z 17.299999 2018-10-14T13:43:38Z 17.9 2018-10-14T13:43:41Z 17.9 2018-10-14T13:43:44Z 17.9 2018-10-14T13:43:47Z 18.700001 2018-10-14T13:43:51Z 19.1 2018-10-14T13:43:55Z 19.1 2018-10-14T13:43:58Z 17.799999 2018-10-14T13:44:01Z 17.4 2018-10-14T13:44:04Z 18 2018-10-14T13:44:07Z 18 2018-10-14T13:44:10Z 18.1 2018-10-14T13:44:12Z 17.4 2018-10-14T13:44:14Z 17.1 2018-10-14T13:44:16Z 18 2018-10-14T13:44:18Z 18.700001 2018-10-14T13:44:20Z 19 2018-10-14T13:44:23Z 18.6 2018-10-14T13:44:26Z 18.700001 2018-10-14T13:44:28Z 17.9 2018-10-14T13:44:31Z 18.1 2018-10-14T13:44:34Z 18.9 2018-10-14T13:44:37Z 17.799999 2018-10-14T13:44:42Z 17.4 2018-10-14T13:44:55Z 17.700001 2018-10-14T13:45:00Z 17 2018-10-14T13:45:13Z 17.4 2018-10-14T13:45:19Z 17.5 2018-10-14T13:45:23Z 17.6 2018-10-14T13:45:26Z 18.1 2018-10-14T13:45:29Z 18.799999 2018-10-14T13:45:32Z 18.6 2018-10-14T13:45:36Z 20.299999 2018-10-14T13:45:40Z 21 2018-10-14T13:45:44Z 21.799999 2018-10-14T13:45:48Z 22.200001 2018-10-14T13:45:52Z 22.799999 2018-10-14T13:45:55Z 23 2018-10-14T13:45:58Z 23.200001 2018-10-14T13:46:01Z 23 2018-10-14T13:46:04Z 22.6 2018-10-14T13:46:07Z 22.700001 2018-10-14T13:46:09Z 22.700001 2018-10-14T13:46:11Z 23 2018-10-14T13:46:13Z 23 2018-10-14T13:46:15Z 23 2018-10-14T13:46:17Z 22.5 2018-10-14T13:46:19Z 23.1 2018-10-14T13:46:21Z 22.9 2018-10-14T13:46:23Z 22.799999 2018-10-14T13:46:25Z 22.799999 2018-10-14T13:46:27Z 23 2018-10-14T13:46:29Z 23.4 2018-10-14T13:46:31Z 23.700001 2018-10-14T13:46:33Z 23.9 2018-10-14T13:46:35Z 24.299999 2018-10-14T13:46:37Z 24.1 2018-10-14T13:46:40Z 23.9 2018-10-14T13:46:43Z 23.700001 2018-10-14T13:46:46Z 22.299999 2018-10-14T13:46:48Z 21.700001 2018-10-14T13:46:50Z 20.700001 2018-10-14T13:46:52Z 20.6 2018-10-14T13:46:55Z 20.700001 2018-10-14T13:46:57Z 20.6 2018-10-14T13:46:59Z 21 2018-10-14T13:47:01Z 20.799999 2018-10-14T13:47:03Z 20.299999 2018-10-14T13:47:05Z 19.9 2018-10-14T13:47:07Z 19.9 2018-10-14T13:47:09Z 20 2018-10-14T13:47:11Z 20.200001 2018-10-14T13:47:13Z 20 2018-10-14T13:47:15Z 19.700001 2018-10-14T13:47:17Z 20 2018-10-14T13:47:19Z 19.4 2018-10-14T13:47:21Z 19.799999 2018-10-14T13:47:23Z 20.200001 2018-10-14T13:47:25Z 19.9 2018-10-14T13:47:27Z 20.200001 2018-10-14T13:47:29Z 20.4 2018-10-14T13:47:31Z 20.799999 2018-10-14T13:47:33Z 21 2018-10-14T13:47:35Z 20.4 2018-10-14T13:47:37Z 20.1 2018-10-14T13:47:39Z 20.1 2018-10-14T13:47:41Z 20.299999 2018-10-14T13:47:43Z 20.299999 2018-10-14T13:47:45Z 20.700001 2018-10-14T13:47:47Z 20.299999 2018-10-14T13:47:49Z 21.1 2018-10-14T13:47:51Z 21.1 2018-10-14T13:47:53Z 20.6 2018-10-14T13:47:55Z 20.9 2018-10-14T13:47:57Z 20.799999 2018-10-14T13:47:59Z 21 2018-10-14T13:48:01Z 20.9 2018-10-14T13:48:03Z 21.1 2018-10-14T13:48:05Z 20.700001 2018-10-14T13:48:08Z 20.5 2018-10-14T13:48:10Z 21 2018-10-14T13:48:12Z 20.9 2018-10-14T13:48:15Z 20.9 2018-10-14T13:48:17Z 20.6 2018-10-14T13:48:19Z 20.5 2018-10-14T13:48:21Z 18.9 2018-10-14T13:48:24Z 18.6 2018-10-14T13:48:26Z 18.700001 2018-10-14T13:48:29Z 18.299999 2018-10-14T13:48:31Z 18.6 2018-10-14T13:48:33Z 18.9 2018-10-14T13:48:35Z 18.4 2018-10-14T13:48:37Z 18.700001 2018-10-14T13:48:39Z 18.9 2018-10-14T13:48:41Z 19 2018-10-14T13:48:43Z 19.299999 2018-10-14T13:48:45Z 19.299999 2018-10-14T13:48:47Z 19.299999 2018-10-14T13:48:49Z 19.299999 2018-10-14T13:48:51Z 19.299999 2018-10-14T13:48:53Z 19.6 2018-10-14T13:48:55Z 19.9 2018-10-14T13:48:57Z 19.700001 2018-10-14T13:49:00Z 19.299999 2018-10-14T13:49:02Z 19.4 2018-10-14T13:49:04Z 19.9 2018-10-14T13:49:06Z 19.200001 2018-10-14T13:49:08Z 18.9 2018-10-14T13:49:10Z 19.299999 2018-10-14T13:49:12Z 19.6 2018-10-14T13:49:15Z 19.799999 2018-10-14T13:49:18Z 19.700001 2018-10-14T13:49:21Z 19.5 2018-10-14T13:49:24Z 19.200001 2018-10-14T13:49:27Z 18.9 2018-10-14T13:49:30Z 19.200001 2018-10-14T13:49:32Z 19.700001 2018-10-14T13:49:34Z 19.700001 2018-10-14T13:49:36Z 20.299999 2018-10-14T13:49:38Z 20.5 2018-10-14T13:49:40Z 20.799999 2018-10-14T13:49:42Z 21.5 2018-10-14T13:49:44Z 21.799999 2018-10-14T13:49:46Z 22.299999 2018-10-14T13:49:48Z 23 2018-10-14T13:49:50Z 24 2018-10-14T13:49:53Z 24.4 2018-10-14T13:49:56Z 24.6 2018-10-14T13:49:58Z 24.4 2018-10-14T13:50:00Z 25 2018-10-14T13:50:02Z 25.4 2018-10-14T13:50:05Z 26 2018-10-14T13:50:08Z 25.9 2018-10-14T13:50:10Z 25.5 2018-10-14T13:50:12Z 26.1 2018-10-14T13:50:14Z 26.9 2018-10-14T13:50:17Z 26.1 2018-10-14T13:50:19Z 26 2018-10-14T13:50:21Z 25.4 2018-10-14T13:50:23Z 24.700001 2018-10-14T13:50:25Z 24.6 2018-10-14T13:50:27Z 24.1 2018-10-14T13:50:29Z 23.200001 2018-10-14T13:50:31Z 23.4 2018-10-14T13:50:33Z 23.799999 2018-10-14T13:50:35Z 24.299999 2018-10-14T13:50:37Z 24 2018-10-14T13:50:39Z 23.9 2018-10-14T13:50:41Z 24.5 2018-10-14T13:50:43Z 24.799999 2018-10-14T13:50:45Z 24.700001 2018-10-14T13:50:47Z 24.9 2018-10-14T13:50:49Z 24.299999 2018-10-14T13:50:51Z 23.299999 2018-10-14T13:50:53Z 23.200001 2018-10-14T13:50:55Z 23.4 2018-10-14T13:50:57Z 23.1 2018-10-14T13:50:59Z 22.799999 2018-10-14T13:51:01Z 22.700001 2018-10-14T13:51:03Z 22 2018-10-14T13:51:05Z 21.700001 2018-10-14T13:51:07Z 21.700001 2018-10-14T13:51:09Z 22.200001 2018-10-14T13:51:11Z 22.5 2018-10-14T13:51:13Z 22 2018-10-14T13:51:15Z 22.1 2018-10-14T13:51:17Z 22 2018-10-14T13:51:19Z 21.799999 2018-10-14T13:51:21Z 22.5 2018-10-14T13:51:23Z 22.1 2018-10-14T13:51:25Z 21.9 2018-10-14T13:51:27Z 21.9 2018-10-14T13:51:29Z 21.5 2018-10-14T13:51:31Z 21.6 2018-10-14T13:51:33Z 21.9 2018-10-14T13:51:35Z 22.200001 2018-10-14T13:51:37Z 22.200001 2018-10-14T13:51:39Z 21.799999 2018-10-14T13:51:41Z 21.9 2018-10-14T13:51:43Z 22.200001 2018-10-14T13:51:45Z 22.1 2018-10-14T13:51:47Z 21.9 2018-10-14T13:51:49Z 21.6 2018-10-14T13:51:51Z 21.5 2018-10-14T13:51:53Z 21.4 2018-10-14T13:51:55Z 21.799999 2018-10-14T13:51:57Z 21.799999 2018-10-14T13:51:59Z 21.799999 2018-10-14T13:52:01Z 21.6 2018-10-14T13:52:03Z 20.9 2018-10-14T13:52:05Z 20.4 2018-10-14T13:52:07Z 20.4 2018-10-14T13:52:09Z 20.5 2018-10-14T13:52:11Z 20.700001 2018-10-14T13:52:13Z 20.4 2018-10-14T13:52:15Z 20.4 2018-10-14T13:52:17Z 20.5 2018-10-14T13:52:19Z 20.700001 2018-10-14T13:52:21Z 20.799999 2018-10-14T13:52:23Z 20.700001 2018-10-14T13:52:25Z 20.9 2018-10-14T13:52:27Z 20.9 2018-10-14T13:52:29Z 20.6 2018-10-14T13:52:31Z 20.4 2018-10-14T13:52:33Z 20.799999 2018-10-14T13:52:35Z 21.200001 2018-10-14T13:52:37Z 21.299999 2018-10-14T13:52:39Z 21.5 2018-10-14T13:52:41Z 21.200001 2018-10-14T13:52:43Z 21.299999 2018-10-14T13:52:45Z 21.4 2018-10-14T13:52:47Z 21.1 2018-10-14T13:52:49Z 20.6 2018-10-14T13:52:51Z 21 2018-10-14T13:52:53Z 21.1 2018-10-14T13:52:55Z 20.9 2018-10-14T13:52:57Z 21.5 2018-10-14T13:52:59Z 21.5 2018-10-14T13:53:01Z 21.299999 2018-10-14T13:53:03Z 20.700001 2018-10-14T13:53:05Z 20.200001 2018-10-14T13:53:07Z 19.9 2018-10-14T13:53:09Z 20 2018-10-14T13:53:11Z 20.1 2018-10-14T13:53:13Z 19.5 2018-10-14T13:53:15Z 19.5 2018-10-14T13:53:17Z 19.9 2018-10-14T13:53:19Z 20.6 2018-10-14T13:53:21Z 20.4 2018-10-14T13:53:23Z 20.4 2018-10-14T13:53:25Z 20.6 2018-10-14T13:53:27Z 20.6 2018-10-14T13:53:29Z 20.700001 2018-10-14T13:53:31Z 20.799999 2018-10-14T13:53:33Z 20.799999 2018-10-14T13:53:35Z 20.6 2018-10-14T13:53:37Z 20.799999 2018-10-14T13:53:39Z 20.5 2018-10-14T13:53:41Z 20.799999 2018-10-14T13:53:43Z 20.299999 2018-10-14T13:53:45Z 21 2018-10-14T13:53:47Z 21.1 2018-10-14T13:53:49Z 21.700001 2018-10-14T13:53:51Z 21.4 2018-10-14T13:53:53Z 21.6 2018-10-14T13:53:55Z 21.799999 2018-10-14T13:53:57Z 21.700001 2018-10-14T13:53:59Z 21.299999 2018-10-14T13:54:01Z 21.200001 2018-10-14T13:54:03Z 21.1 2018-10-14T13:54:05Z 21.299999 2018-10-14T13:54:07Z 21.299999 2018-10-14T13:54:09Z 21.4 2018-10-14T13:54:11Z 21.200001 2018-10-14T13:54:13Z 21.5 2018-10-14T13:54:15Z 21.299999 2018-10-14T13:54:17Z 21.700001 2018-10-14T13:54:19Z 21.799999 2018-10-14T13:54:21Z 21.799999 2018-10-14T13:54:23Z 21.299999 2018-10-14T13:54:25Z 21.1 2018-10-14T13:54:27Z 21.4 2018-10-14T13:54:29Z 21.200001 2018-10-14T13:54:31Z 21.5 2018-10-14T13:54:33Z 21.5 2018-10-14T13:54:35Z 21.799999 2018-10-14T13:54:37Z 21.9 2018-10-14T13:54:39Z 22.200001 2018-10-14T13:54:41Z 22.4 2018-10-14T13:54:43Z 21.9 2018-10-14T13:54:45Z 21.4 2018-10-14T13:54:47Z 21.4 2018-10-14T13:54:49Z 21.6 2018-10-14T13:54:51Z 22 2018-10-14T13:54:53Z 21.6 2018-10-14T13:54:54Z 21.4 2018-10-14T13:54:56Z 21.200001 2018-10-14T13:54:58Z 20.5 2018-10-14T13:55:00Z 20.6 2018-10-14T13:55:02Z 20.6 2018-10-14T13:55:04Z 20.799999 2018-10-14T13:55:06Z 21.700001 2018-10-14T13:55:08Z 21.5 2018-10-14T13:55:10Z 21.4 2018-10-14T13:55:12Z 21.700001 2018-10-14T13:55:14Z 22 2018-10-14T13:55:16Z 22.5 2018-10-14T13:55:18Z 22.799999 2018-10-14T13:55:20Z 23 2018-10-14T13:55:22Z 23 2018-10-14T13:55:24Z 22.700001 2018-10-14T13:55:26Z 22.5 2018-10-14T13:55:28Z 23.299999 2018-10-14T13:55:30Z 23.5 2018-10-14T13:55:32Z 23.4 2018-10-14T13:55:34Z 23.4 2018-10-14T13:55:36Z 23.200001 2018-10-14T13:55:38Z 22.5 2018-10-14T13:55:40Z 22.6 2018-10-14T13:55:42Z 22.5 2018-10-14T13:55:44Z 22.6 2018-10-14T13:55:46Z 22.1 2018-10-14T13:55:48Z 22.1 2018-10-14T13:55:50Z 21.9 2018-10-14T13:55:52Z 21.5 2018-10-14T13:55:54Z 21 2018-10-14T13:55:56Z 21.5 2018-10-14T13:55:58Z 21.299999 2018-10-14T13:56:00Z 21.200001 2018-10-14T13:56:02Z 21.299999 2018-10-14T13:56:04Z 21.4 2018-10-14T13:56:06Z 21.4 2018-10-14T13:56:08Z 21.200001 2018-10-14T13:56:10Z 21.299999 2018-10-14T13:56:12Z 21.700001 2018-10-14T13:56:14Z 22 2018-10-14T13:56:16Z 21.5 2018-10-14T13:56:18Z 21.6 2018-10-14T13:56:20Z 21.700001 2018-10-14T13:56:22Z 22 2018-10-14T13:56:24Z 21.9 2018-10-14T13:56:26Z 21.4 2018-10-14T13:56:28Z 21.5 2018-10-14T13:56:30Z 22 2018-10-14T13:56:32Z 21.6 2018-10-14T13:56:35Z 20.700001 2018-10-14T13:56:38Z 19.9 2018-10-14T13:56:41Z 19.4 2018-10-14T13:56:43Z 19.1 2018-10-14T13:56:46Z 19 2018-10-14T13:56:56Z 19.299999 2018-10-14T13:56:59Z 18.9 2018-10-14T13:57:01Z 18.9 2018-10-14T13:57:03Z 19 2018-10-14T13:57:05Z 19 2018-10-14T13:57:07Z 19.1 2018-10-14T13:57:09Z 19.799999 2018-10-14T13:57:11Z 19.799999 2018-10-14T13:57:13Z 19.299999 2018-10-14T13:57:15Z 19.4 2018-10-14T13:57:17Z 19.6 2018-10-14T13:57:19Z 19.799999 2018-10-14T13:57:21Z 20.299999 2018-10-14T13:57:23Z 20.1 2018-10-14T13:57:25Z 19.5 2018-10-14T13:57:27Z 19.200001 2018-10-14T13:57:29Z 19.1 2018-10-14T13:57:31Z 19.700001 2018-10-14T13:57:33Z 19.700001 2018-10-14T13:57:35Z 19.4 2018-10-14T13:57:37Z 19.4 2018-10-14T13:57:39Z 19.200001 2018-10-14T13:57:41Z 19.299999 2018-10-14T13:57:43Z 19.4 2018-10-14T13:57:45Z 19.1 2018-10-14T13:57:47Z 18.799999 2018-10-14T13:57:49Z 18.6 2018-10-14T13:57:51Z 18 2018-10-14T13:57:53Z 17.9 2018-10-14T13:57:55Z 18.1 2018-10-14T13:57:57Z 18.299999 2018-10-14T13:57:59Z 17.9 2018-10-14T13:58:01Z 17.799999 2018-10-14T13:58:03Z 17.6 2018-10-14T13:58:05Z 17.799999 2018-10-14T13:58:07Z 18.6 2018-10-14T13:58:09Z 18.700001 2018-10-14T13:58:11Z 19.299999 2018-10-14T13:58:13Z 19 2018-10-14T13:58:15Z 19 2018-10-14T13:58:17Z 18.799999 2018-10-14T13:58:20Z 18.9 2018-10-14T13:58:23Z 18 2018-10-14T13:58:26Z 17.9 2018-10-14T13:58:30Z 18.1 2018-10-14T13:58:33Z 17.6 2018-10-14T13:58:36Z 17.299999 2018-10-14T13:58:39Z 17.6 2018-10-14T13:58:42Z 17.700001 2018-10-14T13:58:45Z 17.200001 2018-10-14T13:58:48Z 17.4 2018-10-14T13:58:51Z 17.4 2018-10-14T13:58:53Z 17.4 2018-10-14T13:58:55Z 17.299999 2018-10-14T13:58:57Z 17.1 2018-10-14T13:58:59Z 17.299999 2018-10-14T13:59:01Z 17.6 2018-10-14T13:59:03Z 17.6 2018-10-14T13:59:05Z 17.9 2018-10-14T13:59:07Z 18.1 2018-10-14T13:59:09Z 18.1 2018-10-14T13:59:11Z 17.799999 2018-10-14T13:59:13Z 17.799999 2018-10-14T13:59:15Z 17.200001 2018-10-14T13:59:17Z 17.5 2018-10-14T13:59:19Z 17.200001 2018-10-14T13:59:21Z 16.9 2018-10-14T13:59:23Z 16.799999 2018-10-14T13:59:25Z 16.700001 2018-10-14T13:59:27Z 16.6 2018-10-14T13:59:29Z 16.4 2018-10-14T13:59:31Z 15.9 2018-10-14T13:59:34Z 16.4 2018-10-14T13:59:37Z 15.7 2018-10-14T13:59:41Z 15.7 2018-10-14T13:59:45Z 15.7 2018-10-14T13:59:48Z 16.4 2018-10-14T13:59:51Z 16.6 2018-10-14T13:59:54Z 15.6 2018-10-14T13:59:56Z 15.5 2018-10-14T13:59:58Z 14.8 2018-10-14T14:00:00Z 14.6 2018-10-14T14:00:03Z 16.700001 2018-10-14T14:00:07Z 17.200001 2018-10-14T14:00:09Z 17 2018-10-14T14:00:11Z 16.700001 2018-10-14T14:00:14Z 16.1 2018-10-14T14:00:17Z 15.9 2018-10-14T14:00:20Z 15.5 2018-10-14T14:00:23Z 15.3 2018-10-14T14:00:25Z 15.1 2018-10-14T14:00:27Z 15.5 2018-10-14T14:00:29Z 15.5 2018-10-14T14:00:31Z 15.8 2018-10-14T14:00:33Z 16.1 2018-10-14T14:00:35Z 16.1 2018-10-14T14:00:37Z 16.1 2018-10-14T14:00:39Z 16.299999 2018-10-14T14:00:41Z 15.9 2018-10-14T14:00:43Z 15.4 2018-10-14T14:00:45Z 15.2 2018-10-14T14:00:47Z 15.2 2018-10-14T14:00:49Z 15.5 2018-10-14T14:00:51Z 15.5 2018-10-14T14:00:53Z 16.200001 2018-10-14T14:00:55Z 15.9 2018-10-14T14:00:57Z 15.7 2018-10-14T14:00:59Z 15.9 2018-10-14T14:01:01Z 15.3 2018-10-14T14:01:03Z 15.4 2018-10-14T14:01:05Z 15.7 2018-10-14T14:01:07Z 16.1 2018-10-14T14:01:09Z 15.8 2018-10-14T14:01:11Z 15.5 2018-10-14T14:01:13Z 14.8 2018-10-14T14:01:15Z 15.4 2018-10-14T14:01:17Z 15.8 2018-10-14T14:01:19Z 16.700001 2018-10-14T14:01:21Z 16.5 2018-10-14T14:01:24Z 16.299999 2018-10-14T14:01:26Z 16.1 2018-10-14T14:01:28Z 16.4 2018-10-14T14:01:30Z 15.5 2018-10-14T14:01:33Z 14.8 2018-10-14T14:01:36Z 15.4 2018-10-14T14:01:39Z 15.1 2018-10-14T14:01:42Z 14.8 2018-10-14T14:01:45Z 16 2018-10-14T14:01:50Z 16.200001 2018-10-14T14:01:53Z 15.5 2018-10-14T14:01:56Z 16.6 2018-10-14T14:02:00Z 15.3 2018-10-14T14:02:04Z 15.2 2018-10-14T14:02:07Z 15.2 2018-10-14T14:02:10Z 16.299999 2018-10-14T14:02:14Z 15.5 2018-10-14T14:02:18Z 15.8 2018-10-14T14:02:23Z 15.2 2018-10-14T14:02:29Z 14.7 2018-10-14T14:02:40Z