Lagrasse (11) 4 133.2 2024-01-28T09:11:02.000Z 133.2 2024-01-28T09:11:03.000Z 133.2 2024-01-28T09:11:04.000Z 133.2 2024-01-28T09:11:05.000Z 133.2 2024-01-28T09:11:06.000Z 133.2 2024-01-28T09:11:07.000Z 133.2 2024-01-28T09:11:08.000Z 133.2 2024-01-28T09:11:20.000Z 133.3 2024-01-28T09:11:31.000Z 133.3 2024-01-28T09:11:31.000Z 133.3 2024-01-28T09:11:39.000Z 133.5 2024-01-28T09:11:50.000Z 133.6 2024-01-28T09:11:57.000Z 132.9 2024-01-28T09:12:04.000Z 132.5 2024-01-28T09:12:12.000Z 133 2024-01-28T09:12:19.000Z 133.6 2024-01-28T09:12:27.000Z 133.6 2024-01-28T09:12:43.000Z 133.1 2024-01-28T09:12:46.000Z 132.5 2024-01-28T09:12:49.000Z 131.8 2024-01-28T09:12:54.000Z 131.5 2024-01-28T09:13:01.000Z 130.8 2024-01-28T09:13:11.000Z 130.6 2024-01-28T09:13:20.000Z 131.1 2024-01-28T09:13:29.000Z 131.7 2024-01-28T09:13:55.000Z 131.2 2024-01-28T09:14:06.000Z 130.8 2024-01-28T09:14:11.000Z 130.9 2024-01-28T09:14:17.000Z 131.1 2024-01-28T09:14:29.000Z 130.9 2024-01-28T09:14:38.000Z 130.7 2024-01-28T09:14:46.000Z 130.3 2024-01-28T09:14:49.000Z 130 2024-01-28T09:15:07.000Z 130.1 2024-01-28T09:15:14.000Z 129.7 2024-01-28T09:15:19.000Z 128.9 2024-01-28T09:15:24.000Z 128.5 2024-01-28T09:15:31.000Z 128 2024-01-28T09:15:37.000Z 127.9 2024-01-28T09:15:44.000Z 128 2024-01-28T09:15:58.000Z 127.9 2024-01-28T09:16:04.000Z 127.3 2024-01-28T09:16:09.000Z 127 2024-01-28T09:16:18.000Z 126.9 2024-01-28T09:16:28.000Z 126.6 2024-01-28T09:16:36.000Z 126 2024-01-28T09:16:45.000Z 125.4 2024-01-28T09:16:54.000Z 124.9 2024-01-28T09:17:04.000Z 124.3 2024-01-28T09:17:13.000Z 123.8 2024-01-28T09:17:22.000Z 123.3 2024-01-28T09:17:32.000Z 123 2024-01-28T09:17:41.000Z 123 2024-01-28T09:17:44.000Z 123 2024-01-28T09:17:45.000Z 123 2024-01-28T09:17:46.000Z 123 2024-01-28T09:17:47.000Z 123 2024-01-28T09:17:48.000Z 123 2024-01-28T09:17:49.000Z 123 2024-01-28T09:17:50.000Z 123 2024-01-28T09:17:51.000Z 123 2024-01-28T09:17:58.000Z 123 2024-01-28T09:17:59.000Z 123 2024-01-28T09:18:08.000Z 123.4 2024-01-28T09:18:16.000Z 123.8 2024-01-28T09:18:32.000Z 123.9 2024-01-28T09:18:39.000Z 123.7 2024-01-28T09:18:46.000Z 123.3 2024-01-28T09:18:54.000Z 123.6 2024-01-28T09:19:07.000Z 124 2024-01-28T09:19:21.000Z 124 2024-01-28T09:19:26.000Z 123.7 2024-01-28T09:19:28.000Z 123.3 2024-01-28T09:19:37.000Z 123.3 2024-01-28T09:19:38.000Z 123.2 2024-01-28T09:19:49.000Z 123.1 2024-01-28T09:19:50.000Z 123.1 2024-01-28T09:19:51.000Z 123 2024-01-28T09:19:52.000Z 123 2024-01-28T09:19:53.000Z 122.9 2024-01-28T09:19:54.000Z 122.7 2024-01-28T09:19:59.000Z 122.7 2024-01-28T09:20:00.000Z 122.7 2024-01-28T09:20:01.000Z 122.7 2024-01-28T09:20:02.000Z 122.8 2024-01-28T09:20:03.000Z 122.8 2024-01-28T09:20:04.000Z 122.9 2024-01-28T09:20:05.000Z 122.9 2024-01-28T09:20:06.000Z 123 2024-01-28T09:20:13.000Z 123 2024-01-28T09:20:14.000Z 123.1 2024-01-28T09:20:18.000Z 123.1 2024-01-28T09:20:19.000Z 123.1 2024-01-28T09:20:20.000Z 123.1 2024-01-28T09:20:21.000Z 123.1 2024-01-28T09:20:32.000Z 123.1 2024-01-28T09:20:33.000Z 123.1 2024-01-28T09:20:34.000Z 123.1 2024-01-28T09:20:35.000Z 123.1 2024-01-28T09:20:36.000Z 123.1 2024-01-28T09:21:20.000Z 123.2 2024-01-28T09:21:21.000Z 123.1 2024-01-28T09:21:25.000Z 123.1 2024-01-28T09:21:26.000Z 123.1 2024-01-28T09:21:27.000Z 123 2024-01-28T09:21:37.000Z 123 2024-01-28T09:21:38.000Z 123 2024-01-28T09:21:39.000Z 123 2024-01-28T09:21:40.000Z 123 2024-01-28T09:21:41.000Z 123 2024-01-28T09:21:52.000Z 123 2024-01-28T09:21:53.000Z 123 2024-01-28T09:22:02.000Z 123 2024-01-28T09:22:03.000Z 123 2024-01-28T09:22:04.000Z 123 2024-01-28T09:22:10.000Z 123 2024-01-28T09:22:11.000Z 122.9 2024-01-28T09:22:12.000Z 122.9 2024-01-28T09:22:13.000Z 122.9 2024-01-28T09:22:20.000Z 122.9 2024-01-28T09:22:21.000Z 123 2024-01-28T09:22:22.000Z 122.8 2024-01-28T09:22:34.000Z 122.8 2024-01-28T09:22:35.000Z 122.8 2024-01-28T09:22:36.000Z 122.8 2024-01-28T09:22:40.000Z 122.8 2024-01-28T09:22:41.000Z 122.8 2024-01-28T09:22:42.000Z 122.6 2024-01-28T09:22:51.000Z 122.3 2024-01-28T09:23:08.000Z 122 2024-01-28T09:23:17.000Z 121.4 2024-01-28T09:23:23.000Z 121 2024-01-28T09:23:27.000Z 121 2024-01-28T09:23:28.000Z 121 2024-01-28T09:23:29.000Z 120.9 2024-01-28T09:23:30.000Z 120.9 2024-01-28T09:23:31.000Z 120 2024-01-28T09:23:40.000Z 118.3 2024-01-28T09:23:48.000Z 116.9 2024-01-28T09:23:57.000Z 116.8 2024-01-28T09:24:07.000Z 116.7 2024-01-28T09:24:20.000Z 116.7 2024-01-28T09:24:21.000Z 116.6 2024-01-28T09:24:40.000Z 116.6 2024-01-28T09:24:41.000Z 117.7 2024-01-28T09:24:55.000Z 120.3 2024-01-28T09:25:04.000Z 122.9 2024-01-28T09:25:14.000Z 122.8 2024-01-28T09:25:15.000Z 122.8 2024-01-28T09:25:16.000Z 123.1 2024-01-28T09:25:40.000Z 123.4 2024-01-28T09:25:41.000Z 126.5 2024-01-28T09:26:00.000Z 126.7 2024-01-28T09:26:09.000Z 126.7 2024-01-28T09:26:10.000Z 126.7 2024-01-28T09:26:11.000Z 126.6 2024-01-28T09:27:09.000Z 126.6 2024-01-28T09:27:10.000Z 126.7 2024-01-28T09:27:11.000Z 126.7 2024-01-28T09:27:12.000Z 126.7 2024-01-28T09:27:13.000Z 126.7 2024-01-28T09:27:14.000Z 126.8 2024-01-28T09:27:15.000Z 126.9 2024-01-28T09:27:16.000Z 129.3 2024-01-28T09:27:32.000Z 131.7 2024-01-28T09:27:49.000Z 134.2 2024-01-28T09:28:05.000Z 136.3 2024-01-28T09:28:19.000Z 138.1 2024-01-28T09:28:33.000Z 139.6 2024-01-28T09:28:47.000Z 141.3 2024-01-28T09:28:59.000Z 143.3 2024-01-28T09:29:13.000Z 145.1 2024-01-28T09:29:29.000Z 147 2024-01-28T09:29:43.000Z 149 2024-01-28T09:29:58.000Z 150 2024-01-28T09:30:14.000Z 150.2 2024-01-28T09:30:32.000Z 150.2 2024-01-28T09:30:33.000Z 150.4 2024-01-28T09:30:42.000Z 150.4 2024-01-28T09:30:43.000Z 152.5 2024-01-28T09:30:58.000Z 154.3 2024-01-28T09:31:14.000Z 155.1 2024-01-28T09:31:29.000Z 156.5 2024-01-28T09:31:44.000Z 156.5 2024-01-28T09:31:45.000Z 156.5 2024-01-28T09:31:46.000Z 156.5 2024-01-28T09:32:27.000Z 156.5 2024-01-28T09:32:28.000Z 158.3 2024-01-28T09:32:47.000Z 159.8 2024-01-28T09:33:02.000Z 161.5 2024-01-28T09:33:17.000Z 163 2024-01-28T09:33:33.000Z 165.1 2024-01-28T09:33:53.000Z 167.8 2024-01-28T09:34:08.000Z 170 2024-01-28T09:34:28.000Z 171.8 2024-01-28T09:34:49.000Z 173.3 2024-01-28T09:35:06.000Z 175.6 2024-01-28T09:35:26.000Z 177.2 2024-01-28T09:35:39.000Z 177.2 2024-01-28T09:35:40.000Z 177.2 2024-01-28T09:35:41.000Z 177.5 2024-01-28T09:36:00.000Z 177.7 2024-01-28T09:36:01.000Z 177.7 2024-01-28T09:36:04.000Z 177.7 2024-01-28T09:36:05.000Z 177.7 2024-01-28T09:36:06.000Z 178.1 2024-01-28T09:36:25.000Z 178.2 2024-01-28T09:36:26.000Z 179.1 2024-01-28T09:36:51.000Z 179.4 2024-01-28T09:37:04.000Z 179.4 2024-01-28T09:37:05.000Z 179.4 2024-01-28T09:37:06.000Z 179.4 2024-01-28T09:37:10.000Z 179.5 2024-01-28T09:37:11.000Z 181.3 2024-01-28T09:37:26.000Z 184.3 2024-01-28T09:37:40.000Z 186.6 2024-01-28T09:37:55.000Z 187.7 2024-01-28T09:38:16.000Z 189.2 2024-01-28T09:38:28.000Z 190.8 2024-01-28T09:38:44.000Z 193.4 2024-01-28T09:39:02.000Z 196.2 2024-01-28T09:39:21.000Z 196.9 2024-01-28T09:39:37.000Z 198.7 2024-01-28T09:39:58.000Z 201.3 2024-01-28T09:40:14.000Z 203.2 2024-01-28T09:40:31.000Z 203 2024-01-28T09:40:42.000Z 203 2024-01-28T09:40:43.000Z 203 2024-01-28T09:40:44.000Z 202.5 2024-01-28T09:41:12.000Z 202.4 2024-01-28T09:41:13.000Z 202.2 2024-01-28T09:41:14.000Z 202.2 2024-01-28T09:41:15.000Z 202.1 2024-01-28T09:41:16.000Z 201.9 2024-01-28T09:41:22.000Z 202 2024-01-28T09:41:23.000Z 202 2024-01-28T09:41:27.000Z 202 2024-01-28T09:41:28.000Z 202 2024-01-28T09:41:29.000Z 202 2024-01-28T09:41:55.000Z 202 2024-01-28T09:41:56.000Z 203.6 2024-01-28T09:42:15.000Z 204.8 2024-01-28T09:42:32.000Z 206.1 2024-01-28T09:42:48.000Z 207.6 2024-01-28T09:43:04.000Z 210.4 2024-01-28T09:43:22.000Z 212 2024-01-28T09:43:36.000Z 212.6 2024-01-28T09:43:57.000Z 214.7 2024-01-28T09:44:12.000Z 217.2 2024-01-28T09:44:33.000Z 219.5 2024-01-28T09:44:50.000Z 220.8 2024-01-28T09:45:05.000Z 222.3 2024-01-28T09:45:26.000Z 223.9 2024-01-28T09:45:42.000Z 226 2024-01-28T09:46:04.000Z 227.7 2024-01-28T09:46:23.000Z 229.2 2024-01-28T09:46:38.000Z 229.8 2024-01-28T09:46:52.000Z 229.6 2024-01-28T09:47:08.000Z 230.6 2024-01-28T09:47:22.000Z 231.4 2024-01-28T09:47:37.000Z 231.4 2024-01-28T09:47:49.000Z 231.4 2024-01-28T09:47:50.000Z 231.4 2024-01-28T09:47:51.000Z 231.3 2024-01-28T09:48:00.000Z 231.5 2024-01-28T09:48:01.000Z 234.1 2024-01-28T09:48:15.000Z 234.7 2024-01-28T09:48:31.000Z 234.9 2024-01-28T09:48:48.000Z 234.2 2024-01-28T09:49:01.000Z 234.8 2024-01-28T09:49:14.000Z 236.7 2024-01-28T09:49:27.000Z 238.8 2024-01-28T09:49:50.000Z 239.4 2024-01-28T09:50:03.000Z 240.7 2024-01-28T09:50:15.000Z 241.4 2024-01-28T09:50:33.000Z 241.4 2024-01-28T09:50:34.000Z 241.6 2024-01-28T09:50:38.000Z 241.6 2024-01-28T09:50:39.000Z 241.7 2024-01-28T09:50:40.000Z 241.7 2024-01-28T09:50:41.000Z 241.6 2024-01-28T09:50:42.000Z 241.6 2024-01-28T09:50:43.000Z 241.6 2024-01-28T09:50:44.000Z 241.6 2024-01-28T09:50:45.000Z 241.6 2024-01-28T09:50:46.000Z 241.6 2024-01-28T09:50:47.000Z 241.5 2024-01-28T09:50:50.000Z 241.4 2024-01-28T09:50:51.000Z 241.3 2024-01-28T09:50:55.000Z 241.3 2024-01-28T09:51:02.000Z 241.1 2024-01-28T09:51:03.000Z 241.1 2024-01-28T09:51:04.000Z 241 2024-01-28T09:51:15.000Z 241 2024-01-28T09:51:16.000Z 241.1 2024-01-28T09:51:22.000Z 241.1 2024-01-28T09:51:23.000Z 241.1 2024-01-28T09:51:24.000Z 241.2 2024-01-28T09:51:37.000Z 241.9 2024-01-28T09:51:48.000Z 240.5 2024-01-28T09:52:07.000Z 240.5 2024-01-28T09:52:08.000Z 240.5 2024-01-28T09:52:09.000Z 240.4 2024-01-28T09:53:05.000Z 240.4 2024-01-28T09:53:06.000Z 240.3 2024-01-28T09:53:10.000Z 240.3 2024-01-28T09:53:11.000Z 240.3 2024-01-28T09:53:12.000Z 240.4 2024-01-28T09:53:15.000Z 240.4 2024-01-28T09:53:16.000Z 240.2 2024-01-28T09:53:31.000Z 239.9 2024-01-28T09:53:45.000Z 239.9 2024-01-28T09:53:46.000Z 240.1 2024-01-28T09:53:50.000Z 240.1 2024-01-28T09:53:51.000Z 240.1 2024-01-28T09:53:52.000Z 240.1 2024-01-28T09:53:53.000Z 240.1 2024-01-28T09:53:54.000Z 240.1 2024-01-28T09:54:10.000Z 240.1 2024-01-28T09:54:11.000Z 240.1 2024-01-28T09:54:12.000Z 240.1 2024-01-28T09:54:13.000Z 240.1 2024-01-28T09:54:14.000Z 240.1 2024-01-28T09:55:08.000Z 240.1 2024-01-28T09:55:09.000Z 240.1 2024-01-28T09:55:10.000Z 240.1 2024-01-28T09:55:11.000Z 240.2 2024-01-28T09:55:12.000Z 240.3 2024-01-28T09:55:48.000Z 240.3 2024-01-28T09:55:49.000Z 240.3 2024-01-28T09:55:50.000Z 240.3 2024-01-28T09:55:51.000Z 240.3 2024-01-28T09:55:52.000Z 240.9 2024-01-28T09:58:25.000Z 241 2024-01-28T09:58:26.000Z 241.2 2024-01-28T09:58:27.000Z 240.8 2024-01-28T09:58:38.000Z 240.8 2024-01-28T09:58:39.000Z 240.9 2024-01-28T09:58:49.000Z 240.9 2024-01-28T09:58:50.000Z 240.9 2024-01-28T09:58:51.000Z 241 2024-01-28T09:58:55.000Z 241.2 2024-01-28T09:58:56.000Z 241.2 2024-01-28T09:58:57.000Z 241.3 2024-01-28T09:59:00.000Z 241.3 2024-01-28T09:59:01.000Z 241.8 2024-01-28T09:59:19.000Z 241.8 2024-01-28T09:59:20.000Z 241.8 2024-01-28T09:59:21.000Z 241.6 2024-01-28T09:59:30.000Z 241.6 2024-01-28T09:59:31.000Z 242.1 2024-01-28T09:59:42.000Z 242.6 2024-01-28T09:59:54.000Z 243.1 2024-01-28T10:00:08.000Z 244 2024-01-28T10:00:21.000Z 244.8 2024-01-28T10:00:38.000Z 245.3 2024-01-28T10:00:51.000Z 246.1 2024-01-28T10:01:06.000Z 247.2 2024-01-28T10:01:19.000Z 248.7 2024-01-28T10:01:32.000Z 250.2 2024-01-28T10:01:47.000Z 251.5 2024-01-28T10:02:03.000Z 253.3 2024-01-28T10:02:17.000Z 254.9 2024-01-28T10:02:32.000Z 256.8 2024-01-28T10:02:47.000Z 258.5 2024-01-28T10:03:00.000Z 260.1 2024-01-28T10:03:18.000Z 261.5 2024-01-28T10:03:32.000Z 262.8 2024-01-28T10:03:46.000Z 264 2024-01-28T10:04:00.000Z 265.1 2024-01-28T10:04:14.000Z 266 2024-01-28T10:04:27.000Z 267 2024-01-28T10:04:41.000Z 267 2024-01-28T10:04:45.000Z 267 2024-01-28T10:04:46.000Z 267 2024-01-28T10:04:47.000Z 267 2024-01-28T10:05:22.000Z 267 2024-01-28T10:05:23.000Z 267 2024-01-28T10:05:24.000Z 267 2024-01-28T10:05:25.000Z 267 2024-01-28T10:05:26.000Z 267 2024-01-28T10:05:27.000Z 267.1 2024-01-28T10:05:34.000Z 267.1 2024-01-28T10:05:35.000Z 267.2 2024-01-28T10:05:36.000Z 268.2 2024-01-28T10:05:53.000Z 269.2 2024-01-28T10:06:06.000Z 270.2 2024-01-28T10:06:21.000Z 271.1 2024-01-28T10:06:32.000Z 272 2024-01-28T10:06:50.000Z 272.9 2024-01-28T10:07:00.000Z 273.4 2024-01-28T10:07:10.000Z 273.8 2024-01-28T10:07:25.000Z 274.6 2024-01-28T10:07:36.000Z 275.5 2024-01-28T10:07:47.000Z 276.2 2024-01-28T10:08:01.000Z 276.7 2024-01-28T10:08:14.000Z 277.4 2024-01-28T10:08:30.000Z 278.3 2024-01-28T10:08:42.000Z 279.1 2024-01-28T10:08:50.000Z 279.5 2024-01-28T10:09:00.000Z 280 2024-01-28T10:09:12.000Z 280.4 2024-01-28T10:09:23.000Z 280.9 2024-01-28T10:09:33.000Z 281 2024-01-28T10:09:44.000Z 281 2024-01-28T10:09:53.000Z 281.2 2024-01-28T10:10:03.000Z 281.6 2024-01-28T10:10:13.000Z 282 2024-01-28T10:10:24.000Z 282 2024-01-28T10:10:35.000Z 282 2024-01-28T10:10:46.000Z 282.1 2024-01-28T10:10:57.000Z 282.2 2024-01-28T10:11:07.000Z 282.1 2024-01-28T10:11:17.000Z 282 2024-01-28T10:11:26.000Z 282.2 2024-01-28T10:11:36.000Z 282.5 2024-01-28T10:11:46.000Z 282.5 2024-01-28T10:11:57.000Z 282.4 2024-01-28T10:12:07.000Z 282.2 2024-01-28T10:12:17.000Z 282.2 2024-01-28T10:12:30.000Z 282.4 2024-01-28T10:12:41.000Z 282.6 2024-01-28T10:12:52.000Z 282.6 2024-01-28T10:13:04.000Z 282.9 2024-01-28T10:13:15.000Z 282.3 2024-01-28T10:13:25.000Z 280.7 2024-01-28T10:13:39.000Z 280.3 2024-01-28T10:13:47.000Z 280.3 2024-01-28T10:13:48.000Z 280.4 2024-01-28T10:13:52.000Z 280.4 2024-01-28T10:13:53.000Z 280.3 2024-01-28T10:13:54.000Z 280.4 2024-01-28T10:14:04.000Z 280.4 2024-01-28T10:14:05.000Z 280.4 2024-01-28T10:14:06.000Z 280.4 2024-01-28T10:15:12.000Z 280.4 2024-01-28T10:15:13.000Z 280.4 2024-01-28T10:15:14.000Z 280.4 2024-01-28T10:15:17.000Z 280.4 2024-01-28T10:15:18.000Z 280.4 2024-01-28T10:16:17.000Z 280.4 2024-01-28T10:16:18.000Z 280.5 2024-01-28T10:16:35.000Z 280.5 2024-01-28T10:16:36.000Z 280.6 2024-01-28T10:16:37.000Z 280.5 2024-01-28T10:17:09.000Z 280.6 2024-01-28T10:17:10.000Z 280.6 2024-01-28T10:17:11.000Z 282.1 2024-01-28T10:17:25.000Z 282.5 2024-01-28T10:17:37.000Z 281.8 2024-01-28T10:17:48.000Z 281.6 2024-01-28T10:17:59.000Z 280.9 2024-01-28T10:18:12.000Z 280.8 2024-01-28T10:18:21.000Z 281.6 2024-01-28T10:18:31.000Z 280.3 2024-01-28T10:18:42.000Z 279.8 2024-01-28T10:18:56.000Z 279.9 2024-01-28T10:19:10.000Z 280.8 2024-01-28T10:19:20.000Z 282.7 2024-01-28T10:19:30.000Z 281.9 2024-01-28T10:19:41.000Z 281 2024-01-28T10:19:55.000Z 279.9 2024-01-28T10:20:05.000Z 279 2024-01-28T10:20:16.000Z 278.7 2024-01-28T10:20:27.000Z 280.3 2024-01-28T10:20:40.000Z 281 2024-01-28T10:20:53.000Z 281.7 2024-01-28T10:21:06.000Z 281.9 2024-01-28T10:21:21.000Z 281.9 2024-01-28T10:21:35.000Z 282 2024-01-28T10:21:44.000Z 282.2 2024-01-28T10:21:53.000Z 282.7 2024-01-28T10:22:02.000Z 283.6 2024-01-28T10:22:13.000Z 284.6 2024-01-28T10:22:25.000Z 285.3 2024-01-28T10:22:36.000Z 285.9 2024-01-28T10:22:46.000Z 286.5 2024-01-28T10:22:57.000Z 287.3 2024-01-28T10:23:08.000Z 288.2 2024-01-28T10:23:20.000Z 288.8 2024-01-28T10:23:32.000Z 289.8 2024-01-28T10:23:43.000Z 290.1 2024-01-28T10:23:52.000Z 290.2 2024-01-28T10:24:04.000Z 290.4 2024-01-28T10:24:14.000Z 290.6 2024-01-28T10:24:24.000Z 290.6 2024-01-28T10:24:33.000Z 291.2 2024-01-28T10:24:43.000Z 291.8 2024-01-28T10:24:53.000Z 292 2024-01-28T10:25:04.000Z 291.1 2024-01-28T10:25:14.000Z 290.2 2024-01-28T10:25:23.000Z 289.2 2024-01-28T10:25:33.000Z 288.3 2024-01-28T10:25:44.000Z 287.7 2024-01-28T10:26:00.000Z 287.7 2024-01-28T10:26:05.000Z 287.7 2024-01-28T10:26:06.000Z 287.8 2024-01-28T10:26:22.000Z 287.8 2024-01-28T10:26:23.000Z 287.8 2024-01-28T10:26:24.000Z 287.8 2024-01-28T10:26:25.000Z 287.8 2024-01-28T10:26:26.000Z 288 2024-01-28T10:28:12.000Z 288 2024-01-28T10:28:13.000Z 288 2024-01-28T10:28:14.000Z 288 2024-01-28T10:28:15.000Z 288.1 2024-01-28T10:28:16.000Z 288.2 2024-01-28T10:28:24.000Z 288.3 2024-01-28T10:28:25.000Z 288.2 2024-01-28T10:28:26.000Z 289.2 2024-01-28T10:28:38.000Z 289.9 2024-01-28T10:28:49.000Z 290.5 2024-01-28T10:29:01.000Z 291.1 2024-01-28T10:29:12.000Z 291.6 2024-01-28T10:29:23.000Z 291.6 2024-01-28T10:29:36.000Z 292.5 2024-01-28T10:29:45.000Z 293.1 2024-01-28T10:29:55.000Z 293.9 2024-01-28T10:30:06.000Z 294.8 2024-01-28T10:30:16.000Z 295.3 2024-01-28T10:30:27.000Z 295.7 2024-01-28T10:30:38.000Z 296 2024-01-28T10:30:49.000Z 295.9 2024-01-28T10:31:01.000Z 296.1 2024-01-28T10:31:12.000Z 296.5 2024-01-28T10:31:25.000Z 296.9 2024-01-28T10:31:37.000Z 297.3 2024-01-28T10:31:48.000Z 297.6 2024-01-28T10:31:58.000Z 298 2024-01-28T10:32:09.000Z 298.1 2024-01-28T10:32:18.000Z 298.1 2024-01-28T10:32:19.000Z 298.1 2024-01-28T10:32:20.000Z 298.1 2024-01-28T10:32:21.000Z 298.7 2024-01-28T10:32:34.000Z 298.9 2024-01-28T10:32:46.000Z 299 2024-01-28T10:32:57.000Z 299.4 2024-01-28T10:33:07.000Z 299.8 2024-01-28T10:33:17.000Z 300.3 2024-01-28T10:33:28.000Z 300.8 2024-01-28T10:33:39.000Z 301.2 2024-01-28T10:33:50.000Z 301.6 2024-01-28T10:34:00.000Z 301.9 2024-01-28T10:34:10.000Z 302.2 2024-01-28T10:34:20.000Z 303.1 2024-01-28T10:34:30.000Z 303.7 2024-01-28T10:34:40.000Z 304.3 2024-01-28T10:34:51.000Z 304.4 2024-01-28T10:35:02.000Z 304.7 2024-01-28T10:35:14.000Z 305.1 2024-01-28T10:35:25.000Z 305.6 2024-01-28T10:35:42.000Z 306 2024-01-28T10:35:53.000Z 306.5 2024-01-28T10:36:03.000Z 307 2024-01-28T10:36:13.000Z 307.4 2024-01-28T10:36:23.000Z 307.8 2024-01-28T10:36:32.000Z 308.3 2024-01-28T10:36:42.000Z 308.6 2024-01-28T10:36:53.000Z 308.8 2024-01-28T10:37:05.000Z 308.7 2024-01-28T10:37:15.000Z 308.6 2024-01-28T10:37:25.000Z 308.8 2024-01-28T10:37:34.000Z 309 2024-01-28T10:37:44.000Z 309 2024-01-28T10:37:53.000Z 309 2024-01-28T10:38:06.000Z 309 2024-01-28T10:38:15.000Z 309 2024-01-28T10:38:21.000Z 309 2024-01-28T10:38:28.000Z 309 2024-01-28T10:38:35.000Z 309 2024-01-28T10:38:51.000Z 309 2024-01-28T10:39:01.000Z 309 2024-01-28T10:39:10.000Z 309 2024-01-28T10:39:22.000Z 309 2024-01-28T10:39:35.000Z 309 2024-01-28T10:39:46.000Z 309.1 2024-01-28T10:39:56.000Z 309.2 2024-01-28T10:40:06.000Z 309.6 2024-01-28T10:40:14.000Z 310 2024-01-28T10:40:22.000Z 310.2 2024-01-28T10:40:31.000Z 310.2 2024-01-28T10:40:41.000Z 310.6 2024-01-28T10:40:51.000Z 310.9 2024-01-28T10:40:59.000Z 311.1 2024-01-28T10:41:09.000Z 311.1 2024-01-28T10:41:19.000Z 311.5 2024-01-28T10:41:30.000Z 312 2024-01-28T10:41:39.000Z 312.2 2024-01-28T10:41:48.000Z 312.2 2024-01-28T10:41:58.000Z 312.5 2024-01-28T10:42:07.000Z 313 2024-01-28T10:42:19.000Z 313.5 2024-01-28T10:42:31.000Z 314 2024-01-28T10:42:41.000Z 314.4 2024-01-28T10:42:50.000Z 314.3 2024-01-28T10:42:53.000Z 314.3 2024-01-28T10:42:54.000Z 314.4 2024-01-28T10:42:55.000Z 314.4 2024-01-28T10:42:56.000Z 314.4 2024-01-28T10:42:57.000Z 314.5 2024-01-28T10:43:13.000Z 314.5 2024-01-28T10:43:29.000Z 314.8 2024-01-28T10:43:38.000Z 315 2024-01-28T10:43:49.000Z 315.3 2024-01-28T10:43:59.000Z 315.6 2024-01-28T10:44:06.000Z 316 2024-01-28T10:44:13.000Z 316.2 2024-01-28T10:44:23.000Z 316 2024-01-28T10:44:32.000Z 315.5 2024-01-28T10:44:39.000Z 314.8 2024-01-28T10:44:45.000Z 314.9 2024-01-28T10:44:52.000Z 314.9 2024-01-28T10:44:59.000Z 314.9 2024-01-28T10:45:00.000Z 314.9 2024-01-28T10:45:01.000Z 315.3 2024-01-28T10:45:07.000Z 315.2 2024-01-28T10:45:08.000Z 316.1 2024-01-28T10:45:16.000Z 316.8 2024-01-28T10:45:26.000Z 317 2024-01-28T10:45:42.000Z 317 2024-01-28T10:45:43.000Z 317 2024-01-28T10:45:44.000Z 317 2024-01-28T10:45:45.000Z 317 2024-01-28T10:45:46.000Z 317 2024-01-28T10:45:47.000Z 317 2024-01-28T10:45:48.000Z 317 2024-01-28T10:46:27.000Z 317 2024-01-28T10:46:28.000Z 317 2024-01-28T10:46:29.000Z 317 2024-01-28T10:46:30.000Z 317 2024-01-28T10:46:31.000Z 317.1 2024-01-28T10:46:42.000Z 317.1 2024-01-28T10:46:43.000Z 317.8 2024-01-28T10:47:00.000Z 318.1 2024-01-28T10:47:12.000Z 318.6 2024-01-28T10:47:23.000Z 319 2024-01-28T10:47:34.000Z 319.6 2024-01-28T10:47:45.000Z 319.8 2024-01-28T10:47:55.000Z 320.1 2024-01-28T10:48:05.000Z 320.5 2024-01-28T10:48:14.000Z 320.8 2024-01-28T10:48:22.000Z 320.8 2024-01-28T10:48:33.000Z 321 2024-01-28T10:48:41.000Z 320.5 2024-01-28T10:48:51.000Z 319.8 2024-01-28T10:48:59.000Z 318.7 2024-01-28T10:49:10.000Z 317 2024-01-28T10:49:20.000Z 316.2 2024-01-28T10:49:28.000Z 315.4 2024-01-28T10:49:36.000Z 316.6 2024-01-28T10:49:44.000Z 315.3 2024-01-28T10:50:01.000Z 314.2 2024-01-28T10:50:17.000Z 312.2 2024-01-28T10:50:26.000Z 311.2 2024-01-28T10:50:36.000Z 311.6 2024-01-28T10:50:44.000Z 311.6 2024-01-28T10:50:45.000Z 311.6 2024-01-28T10:50:46.000Z 311.5 2024-01-28T10:50:49.000Z 311.4 2024-01-28T10:50:50.000Z 311.2 2024-01-28T10:50:51.000Z 309.4 2024-01-28T10:51:06.000Z 308.1 2024-01-28T10:51:17.000Z 306.8 2024-01-28T10:51:27.000Z 304.6 2024-01-28T10:51:40.000Z 304.1 2024-01-28T10:51:50.000Z 302.8 2024-01-28T10:52:01.000Z 300.6 2024-01-28T10:52:16.000Z 298.7 2024-01-28T10:52:28.000Z 298.5 2024-01-28T10:52:29.000Z 298.8 2024-01-28T10:52:37.000Z 299.2 2024-01-28T10:52:38.000Z 300.8 2024-01-28T10:52:54.000Z 298.1 2024-01-28T10:53:05.000Z 295.9 2024-01-28T10:53:15.000Z 297.2 2024-01-28T10:53:31.000Z 296.5 2024-01-28T10:53:42.000Z 294.6 2024-01-28T10:53:50.000Z 294.7 2024-01-28T10:53:58.000Z 292.3 2024-01-28T10:54:14.000Z 289.2 2024-01-28T10:54:22.000Z 289.4 2024-01-28T10:54:40.000Z 287.4 2024-01-28T10:54:51.000Z 284.1 2024-01-28T10:55:00.000Z 281.3 2024-01-28T10:55:09.000Z 279.6 2024-01-28T10:55:21.000Z 280.4 2024-01-28T10:55:34.000Z 277.5 2024-01-28T10:55:46.000Z 277.4 2024-01-28T10:56:02.000Z 275.4 2024-01-28T10:56:14.000Z 275.4 2024-01-28T10:56:15.000Z 275.4 2024-01-28T10:56:16.000Z 275.4 2024-01-28T10:56:17.000Z 275.4 2024-01-28T10:56:18.000Z 275.5 2024-01-28T10:56:19.000Z 275.8 2024-01-28T10:56:20.000Z 275.8 2024-01-28T10:56:21.000Z 275.8 2024-01-28T10:56:22.000Z 279 2024-01-28T10:56:34.000Z 278.6 2024-01-28T10:56:39.000Z 278.3 2024-01-28T10:56:40.000Z 278 2024-01-28T10:56:41.000Z 278.7 2024-01-28T10:56:50.000Z 278.7 2024-01-28T10:56:51.000Z 278.6 2024-01-28T10:56:52.000Z 278.5 2024-01-28T10:56:53.000Z 278.4 2024-01-28T10:56:54.000Z 278.3 2024-01-28T10:56:55.000Z 278.3 2024-01-28T10:56:56.000Z 278.4 2024-01-28T10:56:57.000Z 278.4 2024-01-28T10:56:58.000Z 278.5 2024-01-28T10:56:59.000Z 278.1 2024-01-28T10:57:07.000Z 277.7 2024-01-28T10:57:08.000Z 277.6 2024-01-28T10:57:09.000Z 277.5 2024-01-28T10:57:20.000Z 277.7 2024-01-28T10:57:21.000Z 277.9 2024-01-28T10:57:22.000Z 278.2 2024-01-28T10:57:23.000Z 278 2024-01-28T10:57:24.000Z 277.9 2024-01-28T10:57:25.000Z 277.8 2024-01-28T10:57:26.000Z 276.5 2024-01-28T10:57:40.000Z 276.2 2024-01-28T10:57:41.000Z 275.1 2024-01-28T10:57:58.000Z 273.9 2024-01-28T10:58:02.000Z 273.4 2024-01-28T10:58:07.000Z 271.6 2024-01-28T10:58:17.000Z 267.6 2024-01-28T10:58:33.000Z 265.1 2024-01-28T10:58:46.000Z 265.3 2024-01-28T10:58:52.000Z 266.8 2024-01-28T10:59:00.000Z 269.9 2024-01-28T10:59:07.000Z 270.2 2024-01-28T10:59:08.000Z 271.4 2024-01-28T10:59:22.000Z 271.3 2024-01-28T10:59:23.000Z 271.3 2024-01-28T10:59:24.000Z 271 2024-01-28T10:59:44.000Z 269.7 2024-01-28T10:59:54.000Z 269.5 2024-01-28T11:00:07.000Z 269.5 2024-01-28T11:00:20.000Z 269.7 2024-01-28T11:00:22.000Z 269.5 2024-01-28T11:00:23.000Z 269.2 2024-01-28T11:00:24.000Z 269.1 2024-01-28T11:00:25.000Z 268.9 2024-01-28T11:00:26.000Z 266.8 2024-01-28T11:00:34.000Z 265.2 2024-01-28T11:00:41.000Z 262.2 2024-01-28T11:00:56.000Z 261.9 2024-01-28T11:01:03.000Z 261.9 2024-01-28T11:01:10.000Z 262.6 2024-01-28T11:01:17.000Z 263.5 2024-01-28T11:01:23.000Z 264.1 2024-01-28T11:01:30.000Z 263.4 2024-01-28T11:01:38.000Z 262.5 2024-01-28T11:01:46.000Z 262.2 2024-01-28T11:01:56.000Z 261.4 2024-01-28T11:02:05.000Z 261.1 2024-01-28T11:02:12.000Z 259.8 2024-01-28T11:02:22.000Z 260.7 2024-01-28T11:02:30.000Z 262.9 2024-01-28T11:02:37.000Z 262.1 2024-01-28T11:02:46.000Z 260.4 2024-01-28T11:02:59.000Z 259.4 2024-01-28T11:03:08.000Z 258.5 2024-01-28T11:03:17.000Z 257.4 2024-01-28T11:03:26.000Z 256.9 2024-01-28T11:03:34.000Z 254.9 2024-01-28T11:03:44.000Z 254.1 2024-01-28T11:03:54.000Z 252.1 2024-01-28T11:04:04.000Z 251.4 2024-01-28T11:04:16.000Z 248.5 2024-01-28T11:04:27.000Z 246.9 2024-01-28T11:04:45.000Z 247 2024-01-28T11:04:46.000Z 247.3 2024-01-28T11:04:47.000Z 247.3 2024-01-28T11:04:48.000Z 247.2 2024-01-28T11:04:56.000Z 249 2024-01-28T11:05:04.000Z 248.8 2024-01-28T11:05:05.000Z 248.8 2024-01-28T11:05:06.000Z 248.8 2024-01-28T11:05:09.000Z 248.8 2024-01-28T11:05:10.000Z 248.5 2024-01-28T11:05:11.000Z 247.6 2024-01-28T11:05:18.000Z 247.8 2024-01-28T11:05:27.000Z 248.2 2024-01-28T11:05:32.000Z 248.4 2024-01-28T11:05:33.000Z 248.4 2024-01-28T11:05:34.000Z 248.5 2024-01-28T11:05:35.000Z 248.4 2024-01-28T11:05:36.000Z 247.8 2024-01-28T11:05:46.000Z 247 2024-01-28T11:05:57.000Z 247 2024-01-28T11:05:58.000Z 247 2024-01-28T11:05:59.000Z 246.8 2024-01-28T11:06:10.000Z 246.7 2024-01-28T11:06:11.000Z 246.7 2024-01-28T11:06:12.000Z 246.7 2024-01-28T11:06:13.000Z 246.7 2024-01-28T11:06:19.000Z 246.8 2024-01-28T11:06:20.000Z 246.8 2024-01-28T11:06:21.000Z 246.6 2024-01-28T11:06:22.000Z 246.6 2024-01-28T11:06:23.000Z 246.6 2024-01-28T11:06:24.000Z 246.6 2024-01-28T11:06:25.000Z 246.6 2024-01-28T11:06:26.000Z 246.6 2024-01-28T11:06:27.000Z 246.6 2024-01-28T11:06:28.000Z 246.8 2024-01-28T11:07:18.000Z 246.8 2024-01-28T11:07:19.000Z 246.8 2024-01-28T11:07:20.000Z 246.8 2024-01-28T11:07:21.000Z 246.8 2024-01-28T11:07:24.000Z 246.8 2024-01-28T11:07:25.000Z 246.8 2024-01-28T11:07:26.000Z 246.8 2024-01-28T11:07:27.000Z 246.8 2024-01-28T11:07:28.000Z 246.8 2024-01-28T11:07:29.000Z 246.8 2024-01-28T11:07:50.000Z 246.6 2024-01-28T11:07:51.000Z 246.5 2024-01-28T11:07:52.000Z 244.6 2024-01-28T11:08:08.000Z 245.3 2024-01-28T11:08:17.000Z 246.9 2024-01-28T11:08:26.000Z 247.2 2024-01-28T11:08:34.000Z 248 2024-01-28T11:08:45.000Z 249.3 2024-01-28T11:08:54.000Z 250 2024-01-28T11:09:02.000Z 250.6 2024-01-28T11:09:11.000Z 253.7 2024-01-28T11:09:18.000Z 255.4 2024-01-28T11:09:26.000Z 255.8 2024-01-28T11:09:35.000Z 257.1 2024-01-28T11:09:44.000Z 258.8 2024-01-28T11:09:55.000Z 260.6 2024-01-28T11:10:04.000Z 260.9 2024-01-28T11:10:13.000Z 260.1 2024-01-28T11:10:23.000Z 258 2024-01-28T11:10:35.000Z 258.1 2024-01-28T11:10:45.000Z 258.6 2024-01-28T11:10:54.000Z 258.7 2024-01-28T11:10:55.000Z 258.7 2024-01-28T11:10:56.000Z 258.8 2024-01-28T11:10:57.000Z 259 2024-01-28T11:10:58.000Z 257.3 2024-01-28T11:11:12.000Z 257.3 2024-01-28T11:11:13.000Z 257.3 2024-01-28T11:11:17.000Z 257.4 2024-01-28T11:11:18.000Z 257.4 2024-01-28T11:11:19.000Z 257.4 2024-01-28T11:11:20.000Z 257.3 2024-01-28T11:11:21.000Z 257.4 2024-01-28T11:11:48.000Z 257.4 2024-01-28T11:11:49.000Z 257.4 2024-01-28T11:11:52.000Z 257.4 2024-01-28T11:11:53.000Z 257.4 2024-01-28T11:11:54.000Z 257.7 2024-01-28T11:12:05.000Z 257.9 2024-01-28T11:12:06.000Z 258.6 2024-01-28T11:12:14.000Z 259.6 2024-01-28T11:12:25.000Z 259.6 2024-01-28T11:12:26.000Z 259.6 2024-01-28T11:12:27.000Z 259.8 2024-01-28T11:12:34.000Z 259.9 2024-01-28T11:12:35.000Z 260.1 2024-01-28T11:12:36.000Z 261.8 2024-01-28T11:12:45.000Z 263.3 2024-01-28T11:12:53.000Z 264.6 2024-01-28T11:13:03.000Z 266.1 2024-01-28T11:13:14.000Z 267.5 2024-01-28T11:13:24.000Z 266.8 2024-01-28T11:13:34.000Z 266.3 2024-01-28T11:13:54.000Z 266.3 2024-01-28T11:13:55.000Z 266.4 2024-01-28T11:13:56.000Z 266.3 2024-01-28T11:14:10.000Z 266.3 2024-01-28T11:14:11.000Z 266.3 2024-01-28T11:14:14.000Z 266.3 2024-01-28T11:14:15.000Z 266.3 2024-01-28T11:14:16.000Z 266.3 2024-01-28T11:14:25.000Z 266.3 2024-01-28T11:14:26.000Z 266.3 2024-01-28T11:14:27.000Z 266.3 2024-01-28T11:14:28.000Z 266.3 2024-01-28T11:14:29.000Z 266.4 2024-01-28T11:14:33.000Z 266.4 2024-01-28T11:14:34.000Z 266.4 2024-01-28T11:14:39.000Z 266.4 2024-01-28T11:14:40.000Z 266.4 2024-01-28T11:14:41.000Z 266.4 2024-01-28T11:15:12.000Z 266.3 2024-01-28T11:15:13.000Z 266.2 2024-01-28T11:15:19.000Z 266.2 2024-01-28T11:15:20.000Z 266.2 2024-01-28T11:15:21.000Z 266.2 2024-01-28T11:15:22.000Z 266.2 2024-01-28T11:15:23.000Z 266.2 2024-01-28T11:15:24.000Z 266.2 2024-01-28T11:15:25.000Z 266.2 2024-01-28T11:15:26.000Z 266.2 2024-01-28T11:15:35.000Z 266.3 2024-01-28T11:15:36.000Z 266.5 2024-01-28T11:15:52.000Z 266.5 2024-01-28T11:15:53.000Z 266.6 2024-01-28T11:16:10.000Z 266.6 2024-01-28T11:16:11.000Z 267.1 2024-01-28T11:16:35.000Z 267.1 2024-01-28T11:16:36.000Z 267.1 2024-01-28T11:16:39.000Z 267.1 2024-01-28T11:16:40.000Z 267.1 2024-01-28T11:16:41.000Z 267.1 2024-01-28T11:16:42.000Z 267.1 2024-01-28T11:16:43.000Z 267.1 2024-01-28T11:16:44.000Z 267.2 2024-01-28T11:16:45.000Z 267.2 2024-01-28T11:16:46.000Z 266.8 2024-01-28T11:16:59.000Z 265.5 2024-01-28T11:17:10.000Z 264.2 2024-01-28T11:17:22.000Z 263 2024-01-28T11:17:30.000Z 261.6 2024-01-28T11:17:41.000Z 259.8 2024-01-28T11:17:52.000Z 257.9 2024-01-28T11:18:01.000Z 256.8 2024-01-28T11:18:10.000Z 255.7 2024-01-28T11:18:17.000Z 255.4 2024-01-28T11:18:25.000Z 254.8 2024-01-28T11:18:35.000Z 254.4 2024-01-28T11:18:47.000Z 254.5 2024-01-28T11:18:48.000Z 254.6 2024-01-28T11:18:49.000Z 254.5 2024-01-28T11:18:50.000Z 254.6 2024-01-28T11:18:51.000Z 254.7 2024-01-28T11:18:52.000Z 254.9 2024-01-28T11:18:53.000Z 255 2024-01-28T11:18:54.000Z 255 2024-01-28T11:18:55.000Z 255.1 2024-01-28T11:18:56.000Z 255 2024-01-28T11:18:59.000Z 255 2024-01-28T11:19:00.000Z 255 2024-01-28T11:19:01.000Z 255.1 2024-01-28T11:19:05.000Z 255.1 2024-01-28T11:19:06.000Z 254.8 2024-01-28T11:19:12.000Z 254.8 2024-01-28T11:19:13.000Z 254.7 2024-01-28T11:19:14.000Z 254.6 2024-01-28T11:19:15.000Z 254.6 2024-01-28T11:19:16.000Z 255 2024-01-28T11:19:24.000Z 255 2024-01-28T11:19:25.000Z 255 2024-01-28T11:19:26.000Z 255 2024-01-28T11:19:27.000Z 255 2024-01-28T11:19:28.000Z 254.9 2024-01-28T11:19:29.000Z 254.9 2024-01-28T11:19:30.000Z 254.9 2024-01-28T11:19:31.000Z 254.9 2024-01-28T11:19:49.000Z 255 2024-01-28T11:19:50.000Z 255.2 2024-01-28T11:19:51.000Z 255.3 2024-01-28T11:19:52.000Z 255.3 2024-01-28T11:19:53.000Z 255.4 2024-01-28T11:19:54.000Z 255.4 2024-01-28T11:19:57.000Z 255.3 2024-01-28T11:19:58.000Z 254.2 2024-01-28T11:20:07.000Z 254.3 2024-01-28T11:20:30.000Z 254.3 2024-01-28T11:20:31.000Z 254.2 2024-01-28T11:20:34.000Z 254.1 2024-01-28T11:20:35.000Z 254.2 2024-01-28T11:20:36.000Z 254.6 2024-01-28T11:20:37.000Z 254.8 2024-01-28T11:20:38.000Z 254.9 2024-01-28T11:20:39.000Z 254.9 2024-01-28T11:20:40.000Z 255.1 2024-01-28T11:53:10.000Z 255.3 2024-01-28T11:53:15.000Z 255.1 2024-01-28T11:53:17.000Z 254.9 2024-01-28T11:53:18.000Z 255.9 2024-01-28T11:53:29.000Z 255.9 2024-01-28T11:53:42.000Z 255.9 2024-01-28T11:53:43.000Z 255 2024-01-28T11:54:13.000Z 255.1 2024-01-28T11:54:24.000Z 255.1 2024-01-28T11:54:25.000Z 255.2 2024-01-28T11:54:26.000Z 255.2 2024-01-28T11:54:27.000Z 255.2 2024-01-28T11:54:28.000Z 255.3 2024-01-28T11:54:29.000Z 255.9 2024-01-28T11:54:43.000Z 256 2024-01-28T11:54:44.000Z 255.9 2024-01-28T11:54:45.000Z 255.7 2024-01-28T11:54:46.000Z 255.8 2024-01-28T11:54:47.000Z 255.7 2024-01-28T11:54:48.000Z 255.8 2024-01-28T11:55:02.000Z 255.8 2024-01-28T11:55:03.000Z 255.8 2024-01-28T11:55:04.000Z 255.9 2024-01-28T11:55:30.000Z 255.9 2024-01-28T11:55:31.000Z 255.8 2024-01-28T11:55:32.000Z 255.8 2024-01-28T11:55:33.000Z 255.9 2024-01-28T11:55:37.000Z 255.9 2024-01-28T11:55:38.000Z 255.8 2024-01-28T11:55:52.000Z 255.8 2024-01-28T11:55:53.000Z 255.8 2024-01-28T11:55:54.000Z 255.9 2024-01-28T11:55:55.000Z 255.9 2024-01-28T11:55:56.000Z 256.8 2024-01-28T11:56:06.000Z 257.6 2024-01-28T11:56:18.000Z 257.4 2024-01-28T11:56:31.000Z 257.3 2024-01-28T11:56:44.000Z 258.6 2024-01-28T11:56:54.000Z 259.5 2024-01-28T11:57:04.000Z 258.5 2024-01-28T11:57:14.000Z 256.9 2024-01-28T11:57:26.000Z 254.8 2024-01-28T11:57:39.000Z 253.3 2024-01-28T11:57:50.000Z 252.7 2024-01-28T11:58:00.000Z 251.9 2024-01-28T11:58:12.000Z 250.5 2024-01-28T11:58:23.000Z 249.8 2024-01-28T11:58:32.000Z 249 2024-01-28T11:58:41.000Z 248.1 2024-01-28T11:58:51.000Z 247.3 2024-01-28T11:59:01.000Z 246.7 2024-01-28T11:59:11.000Z 247 2024-01-28T11:59:20.000Z 246.3 2024-01-28T11:59:29.000Z 246.3 2024-01-28T11:59:30.000Z 246.3 2024-01-28T11:59:31.000Z 246 2024-01-28T11:59:52.000Z 246 2024-01-28T11:59:53.000Z 245.5 2024-01-28T12:00:05.000Z 247.4 2024-01-28T12:00:16.000Z 249.6 2024-01-28T12:00:28.000Z 250.4 2024-01-28T12:00:41.000Z 251.2 2024-01-28T12:00:52.000Z 253.1 2024-01-28T12:01:03.000Z 254 2024-01-28T12:01:13.000Z 255.5 2024-01-28T12:01:23.000Z 258.6 2024-01-28T12:01:32.000Z 260.1 2024-01-28T12:01:44.000Z 261.4 2024-01-28T12:01:55.000Z 260.1 2024-01-28T12:02:06.000Z 260.9 2024-01-28T12:02:15.000Z 261.9 2024-01-28T12:02:25.000Z 263.5 2024-01-28T12:02:36.000Z 261.9 2024-01-28T12:02:47.000Z 262.1 2024-01-28T12:02:48.000Z 262.2 2024-01-28T12:02:49.000Z 262.3 2024-01-28T12:02:50.000Z 262.5 2024-01-28T12:02:51.000Z 262.9 2024-01-28T12:03:02.000Z 263.2 2024-01-28T12:03:03.000Z 263.3 2024-01-28T12:03:25.000Z 263.9 2024-01-28T12:03:26.000Z 264.4 2024-01-28T12:03:32.000Z 264.3 2024-01-28T12:03:33.000Z 264 2024-01-28T12:03:34.000Z 263.9 2024-01-28T12:03:35.000Z 264.2 2024-01-28T12:03:36.000Z 264.3 2024-01-28T12:03:37.000Z 264.4 2024-01-28T12:03:48.000Z 266.8 2024-01-28T12:03:56.000Z 267.5 2024-01-28T12:04:07.000Z 266.7 2024-01-28T12:04:19.000Z 266.9 2024-01-28T12:04:31.000Z 268.9 2024-01-28T12:04:44.000Z 269.8 2024-01-28T12:04:54.000Z 271.5 2024-01-28T12:05:06.000Z 273 2024-01-28T12:05:18.000Z 273.8 2024-01-28T12:05:30.000Z 274.9 2024-01-28T12:05:40.000Z 275.9 2024-01-28T12:05:50.000Z 276.8 2024-01-28T12:06:01.000Z 277 2024-01-28T12:06:08.000Z 277 2024-01-28T12:06:09.000Z 277.1 2024-01-28T12:06:32.000Z 277 2024-01-28T12:06:33.000Z 278.1 2024-01-28T12:06:43.000Z 278.9 2024-01-28T12:06:56.000Z 279.9 2024-01-28T12:07:04.000Z 280.8 2024-01-28T12:07:16.000Z 282 2024-01-28T12:07:26.000Z 282.8 2024-01-28T12:07:36.000Z 283.4 2024-01-28T12:07:44.000Z 283.8 2024-01-28T12:07:57.000Z 284.3 2024-01-28T12:08:06.000Z 284.8 2024-01-28T12:08:16.000Z 286.1 2024-01-28T12:08:25.000Z 287.8 2024-01-28T12:08:35.000Z 288.7 2024-01-28T12:08:46.000Z 289.5 2024-01-28T12:08:58.000Z 290 2024-01-28T12:09:11.000Z 290.4 2024-01-28T12:09:19.000Z 292.1 2024-01-28T12:09:29.000Z 292.8 2024-01-28T12:09:37.000Z 293.6 2024-01-28T12:09:47.000Z 293.6 2024-01-28T12:09:56.000Z 293.3 2024-01-28T12:10:06.000Z 293.3 2024-01-28T12:10:20.000Z 293.3 2024-01-28T12:10:21.000Z 293.3 2024-01-28T12:10:22.000Z 293.5 2024-01-28T12:11:25.000Z 293.5 2024-01-28T12:11:26.000Z 294.4 2024-01-28T12:11:38.000Z 295 2024-01-28T12:11:47.000Z 295.8 2024-01-28T12:11:59.000Z 296.5 2024-01-28T12:12:13.000Z 297.4 2024-01-28T12:12:22.000Z 297.5 2024-01-28T12:12:29.000Z 298.5 2024-01-28T12:12:37.000Z 299.2 2024-01-28T12:12:48.000Z 299.3 2024-01-28T12:13:02.000Z 300.1 2024-01-28T12:13:11.000Z 301.1 2024-01-28T12:13:20.000Z 302.2 2024-01-28T12:13:28.000Z 302.7 2024-01-28T12:13:37.000Z 303 2024-01-28T12:13:48.000Z 303.1 2024-01-28T12:13:58.000Z 304 2024-01-28T12:14:07.000Z 304.6 2024-01-28T12:14:17.000Z 305.6 2024-01-28T12:14:29.000Z 305.8 2024-01-28T12:14:43.000Z 306.7 2024-01-28T12:14:52.000Z 309.2 2024-01-28T12:15:02.000Z 310.6 2024-01-28T12:15:15.000Z 310.7 2024-01-28T12:15:24.000Z 311.3 2024-01-28T12:15:33.000Z 312.5 2024-01-28T12:15:43.000Z 313.1 2024-01-28T12:15:53.000Z 314 2024-01-28T12:16:04.000Z 314.7 2024-01-28T12:16:14.000Z 315 2024-01-28T12:16:23.000Z 315 2024-01-28T12:16:34.000Z 314.7 2024-01-28T12:16:44.000Z 314.4 2024-01-28T12:16:55.000Z 314.4 2024-01-28T12:17:09.000Z 314.4 2024-01-28T12:17:10.000Z 314.4 2024-01-28T12:17:11.000Z 314.4 2024-01-28T12:17:19.000Z 314.4 2024-01-28T12:17:20.000Z 314.4 2024-01-28T12:17:21.000Z 314.4 2024-01-28T12:17:22.000Z 314.4 2024-01-28T12:17:23.000Z 314.4 2024-01-28T12:17:27.000Z 314.4 2024-01-28T12:17:28.000Z 314.4 2024-01-28T12:17:32.000Z 314.4 2024-01-28T12:17:33.000Z 314.4 2024-01-28T12:17:34.000Z 314.4 2024-01-28T12:17:42.000Z 314.4 2024-01-28T12:17:43.000Z 314.4 2024-01-28T12:17:44.000Z 314.4 2024-01-28T12:17:48.000Z 314.4 2024-01-28T12:17:49.000Z 314.5 2024-01-28T12:18:37.000Z 314.5 2024-01-28T12:18:38.000Z 314.5 2024-01-28T12:18:39.000Z 314.5 2024-01-28T12:18:40.000Z 314.5 2024-01-28T12:18:41.000Z 314.5 2024-01-28T12:18:44.000Z 314.5 2024-01-28T12:18:45.000Z 314.5 2024-01-28T12:18:46.000Z 314.5 2024-01-28T12:18:53.000Z 314.5 2024-01-28T12:18:54.000Z 314.5 2024-01-28T12:18:58.000Z 314.5 2024-01-28T12:18:59.000Z 314.5 2024-01-28T12:19:11.000Z 314.5 2024-01-28T12:19:22.000Z 314.5 2024-01-28T12:19:31.000Z 314.5 2024-01-28T12:19:41.000Z 314.6 2024-01-28T12:19:50.000Z 314.2 2024-01-28T12:20:00.000Z 313.7 2024-01-28T12:20:10.000Z 313.2 2024-01-28T12:20:19.000Z 313 2024-01-28T12:20:28.000Z 312.8 2024-01-28T12:20:37.000Z 312 2024-01-28T12:20:47.000Z 312.7 2024-01-28T12:21:01.000Z 312.5 2024-01-28T12:21:12.000Z 312.4 2024-01-28T12:21:21.000Z 313.4 2024-01-28T12:21:29.000Z 313.3 2024-01-28T12:21:40.000Z 314.5 2024-01-28T12:21:48.000Z 314.6 2024-01-28T12:21:58.000Z 314.3 2024-01-28T12:22:07.000Z 315.4 2024-01-28T12:22:13.000Z 315.3 2024-01-28T12:22:23.000Z 315.2 2024-01-28T12:22:32.000Z 315.2 2024-01-28T12:22:42.000Z 314.6 2024-01-28T12:22:54.000Z 314.7 2024-01-28T12:23:04.000Z 315.4 2024-01-28T12:23:11.000Z 314.2 2024-01-28T12:23:22.000Z 314.1 2024-01-28T12:23:29.000Z 314.2 2024-01-28T12:23:36.000Z 313.9 2024-01-28T12:23:44.000Z 313.2 2024-01-28T12:23:55.000Z 312.4 2024-01-28T12:24:05.000Z 310.9 2024-01-28T12:24:14.000Z 310.1 2024-01-28T12:24:25.000Z 309.8 2024-01-28T12:24:34.000Z 311.8 2024-01-28T12:24:41.000Z 311.1 2024-01-28T12:24:51.000Z 310.6 2024-01-28T12:25:00.000Z 309.6 2024-01-28T12:25:10.000Z 309.5 2024-01-28T12:25:18.000Z 310.5 2024-01-28T12:25:27.000Z 310 2024-01-28T12:25:35.000Z 309.9 2024-01-28T12:25:43.000Z 309.7 2024-01-28T12:25:52.000Z 309 2024-01-28T12:26:01.000Z 308.4 2024-01-28T12:26:10.000Z 308.6 2024-01-28T12:26:17.000Z 308.7 2024-01-28T12:26:18.000Z 308.7 2024-01-28T12:26:19.000Z 308.8 2024-01-28T12:26:20.000Z 309 2024-01-28T12:26:21.000Z 309.9 2024-01-28T12:26:28.000Z 310.1 2024-01-28T12:26:34.000Z 310.1 2024-01-28T12:26:35.000Z 310.1 2024-01-28T12:26:36.000Z 310.2 2024-01-28T12:26:47.000Z 310.2 2024-01-28T12:26:48.000Z 310.2 2024-01-28T12:26:49.000Z 310.2 2024-01-28T12:26:50.000Z 310.2 2024-01-28T12:26:51.000Z 310.3 2024-01-28T12:26:52.000Z 310.2 2024-01-28T12:26:59.000Z 310.1 2024-01-28T12:27:00.000Z 310.3 2024-01-28T12:27:01.000Z 310.7 2024-01-28T12:27:07.000Z 310.6 2024-01-28T12:27:08.000Z 310.3 2024-01-28T12:27:09.000Z 310.2 2024-01-28T12:27:10.000Z 310.1 2024-01-28T12:27:11.000Z 309.5 2024-01-28T12:27:22.000Z 309.5 2024-01-28T12:27:23.000Z 309.4 2024-01-28T12:27:27.000Z 309.3 2024-01-28T12:27:28.000Z 309 2024-01-28T12:27:42.000Z 308.4 2024-01-28T12:27:51.000Z 308 2024-01-28T12:27:59.000Z 307.3 2024-01-28T12:28:07.000Z 306.4 2024-01-28T12:28:16.000Z 305.9 2024-01-28T12:28:24.000Z 305.4 2024-01-28T12:28:32.000Z 304.6 2024-01-28T12:28:40.000Z 304.1 2024-01-28T12:28:50.000Z 303.8 2024-01-28T12:29:01.000Z 303.4 2024-01-28T12:29:10.000Z 302.1 2024-01-28T12:29:21.000Z 301.3 2024-01-28T12:29:30.000Z 300.7 2024-01-28T12:29:41.000Z 300.1 2024-01-28T12:29:48.000Z 299.6 2024-01-28T12:29:56.000Z 299 2024-01-28T12:30:04.000Z 298.9 2024-01-28T12:30:13.000Z 298.3 2024-01-28T12:30:22.000Z 297 2024-01-28T12:30:32.000Z 296.1 2024-01-28T12:30:41.000Z 295.4 2024-01-28T12:30:54.000Z 295.4 2024-01-28T12:31:02.000Z 296.5 2024-01-28T12:31:12.000Z 297.3 2024-01-28T12:31:21.000Z 297.2 2024-01-28T12:31:30.000Z 297.2 2024-01-28T12:31:38.000Z 297.8 2024-01-28T12:31:48.000Z 298.5 2024-01-28T12:31:58.000Z 298.2 2024-01-28T12:32:07.000Z 298.2 2024-01-28T12:32:15.000Z 298.5 2024-01-28T12:32:26.000Z 299.1 2024-01-28T12:32:38.000Z 299.6 2024-01-28T12:32:47.000Z 299.6 2024-01-28T12:32:58.000Z 299.6 2024-01-28T12:33:06.000Z 298.9 2024-01-28T12:33:13.000Z 298.7 2024-01-28T12:33:21.000Z 298.4 2024-01-28T12:33:29.000Z 298.1 2024-01-28T12:33:38.000Z 297.8 2024-01-28T12:33:47.000Z 297.8 2024-01-28T12:33:56.000Z 297.9 2024-01-28T12:34:04.000Z 297.8 2024-01-28T12:34:17.000Z 297.2 2024-01-28T12:34:25.000Z 296 2024-01-28T12:34:37.000Z 295.4 2024-01-28T12:34:48.000Z 294.9 2024-01-28T12:34:57.000Z 294.7 2024-01-28T12:35:10.000Z 294.7 2024-01-28T12:35:21.000Z 293.6 2024-01-28T12:35:35.000Z 292.7 2024-01-28T12:35:43.000Z 292.8 2024-01-28T12:35:53.000Z 293.1 2024-01-28T12:36:01.000Z 293.1 2024-01-28T12:36:10.000Z 292.8 2024-01-28T12:36:21.000Z 292.7 2024-01-28T12:36:30.000Z 292.7 2024-01-28T12:36:39.000Z 293.2 2024-01-28T12:36:49.000Z 293.7 2024-01-28T12:37:00.000Z 294.1 2024-01-28T12:37:09.000Z 294.4 2024-01-28T12:37:20.000Z 294.6 2024-01-28T12:37:31.000Z 295.1 2024-01-28T12:37:40.000Z 295.7 2024-01-28T12:37:48.000Z 296.5 2024-01-28T12:37:59.000Z 297.2 2024-01-28T12:38:11.000Z 297.9 2024-01-28T12:38:20.000Z 298.7 2024-01-28T12:38:29.000Z 299.1 2024-01-28T12:38:39.000Z 299.5 2024-01-28T12:38:48.000Z 300.4 2024-01-28T12:39:00.000Z 301.4 2024-01-28T12:39:09.000Z 302.4 2024-01-28T12:39:18.000Z 303.1 2024-01-28T12:39:28.000Z 303.6 2024-01-28T12:39:38.000Z 303.9 2024-01-28T12:39:47.000Z 304.2 2024-01-28T12:39:56.000Z 304.5 2024-01-28T12:40:06.000Z 304.7 2024-01-28T12:40:15.000Z 304.9 2024-01-28T12:40:24.000Z 306.5 2024-01-28T12:40:34.000Z 307.6 2024-01-28T12:40:45.000Z 307.6 2024-01-28T12:40:56.000Z 307.6 2024-01-28T12:41:05.000Z 307.4 2024-01-28T12:41:10.000Z 307.5 2024-01-28T12:41:11.000Z 307.5 2024-01-28T12:41:12.000Z 307.6 2024-01-28T12:41:17.000Z 307.6 2024-01-28T12:41:18.000Z 307.6 2024-01-28T12:41:19.000Z 307.6 2024-01-28T12:41:28.000Z 307.6 2024-01-28T12:41:29.000Z 307.7 2024-01-28T12:41:44.000Z 307.7 2024-01-28T12:41:45.000Z 307.7 2024-01-28T12:41:46.000Z 307.8 2024-01-28T12:41:57.000Z 307.8 2024-01-28T12:41:58.000Z 307.8 2024-01-28T12:41:59.000Z 307.8 2024-01-28T12:42:00.000Z 307.8 2024-01-28T12:42:01.000Z 307.7 2024-01-28T12:42:57.000Z 307.7 2024-01-28T12:42:58.000Z 307.6 2024-01-28T12:42:59.000Z 307.6 2024-01-28T12:43:00.000Z 307.6 2024-01-28T12:43:01.000Z 308 2024-01-28T12:43:12.000Z 308.1 2024-01-28T12:43:13.000Z 308.1 2024-01-28T12:43:14.000Z 307.9 2024-01-28T12:43:18.000Z 307.8 2024-01-28T12:43:19.000Z 307.8 2024-01-28T12:43:20.000Z 307.9 2024-01-28T12:43:21.000Z 307.9 2024-01-28T12:43:22.000Z 307.8 2024-01-28T12:43:23.000Z 307.9 2024-01-28T12:43:24.000Z 308 2024-01-28T12:44:39.000Z 308 2024-01-28T12:44:40.000Z 308 2024-01-28T12:44:41.000Z 308 2024-01-28T12:44:42.000Z 308 2024-01-28T12:44:43.000Z 308 2024-01-28T12:44:50.000Z 308 2024-01-28T12:44:51.000Z 308 2024-01-28T12:44:52.000Z 308 2024-01-28T12:44:53.000Z 308 2024-01-28T12:44:54.000Z 308 2024-01-28T12:45:00.000Z 308 2024-01-28T12:45:01.000Z 307.6 2024-01-28T12:45:11.000Z 307.3 2024-01-28T12:45:21.000Z 307.4 2024-01-28T12:45:31.000Z 307.3 2024-01-28T12:45:39.000Z 306.8 2024-01-28T12:45:48.000Z 306.8 2024-01-28T12:45:57.000Z 306.8 2024-01-28T12:46:08.000Z 307.3 2024-01-28T12:46:17.000Z 307.8 2024-01-28T12:46:27.000Z 308.2 2024-01-28T12:46:34.000Z 308.4 2024-01-28T12:46:44.000Z 308.2 2024-01-28T12:46:51.000Z 308.3 2024-01-28T12:47:00.000Z 308.5 2024-01-28T12:47:09.000Z 308.6 2024-01-28T12:47:19.000Z 308.4 2024-01-28T12:47:27.000Z 308 2024-01-28T12:47:36.000Z 307.2 2024-01-28T12:47:44.000Z 306.5 2024-01-28T12:47:53.000Z 305.5 2024-01-28T12:48:01.000Z 304.7 2024-01-28T12:48:09.000Z 303.7 2024-01-28T12:48:20.000Z 303.6 2024-01-28T12:48:29.000Z 304.1 2024-01-28T12:48:37.000Z 305.4 2024-01-28T12:48:46.000Z 306.5 2024-01-28T12:48:59.000Z 307 2024-01-28T12:49:09.000Z 307.3 2024-01-28T12:49:18.000Z 307.8 2024-01-28T12:49:26.000Z 308.2 2024-01-28T12:49:38.000Z 308.6 2024-01-28T12:49:48.000Z 308.6 2024-01-28T12:49:49.000Z 308.6 2024-01-28T12:50:07.000Z 308.6 2024-01-28T12:50:08.000Z 308.6 2024-01-28T12:50:09.000Z 308.6 2024-01-28T12:50:10.000Z 308.6 2024-01-28T12:50:11.000Z 308.6 2024-01-28T12:50:12.000Z 308.6 2024-01-28T12:50:13.000Z 308.4 2024-01-28T12:50:23.000Z 308.2 2024-01-28T12:50:27.000Z 308.2 2024-01-28T12:50:28.000Z 308.1 2024-01-28T12:50:29.000Z 308.1 2024-01-28T12:50:30.000Z 308 2024-01-28T12:50:31.000Z 308.1 2024-01-28T12:50:42.000Z 308.5 2024-01-28T12:50:52.000Z 308.8 2024-01-28T12:50:59.000Z 308.7 2024-01-28T12:51:09.000Z 308.5 2024-01-28T12:51:17.000Z 308.8 2024-01-28T12:51:27.000Z 309.2 2024-01-28T12:51:35.000Z 309.6 2024-01-28T12:51:41.000Z 309.4 2024-01-28T12:51:49.000Z 309.2 2024-01-28T12:51:56.000Z 309 2024-01-28T12:52:05.000Z 308.8 2024-01-28T12:52:14.000Z 308.6 2024-01-28T12:52:24.000Z 308.7 2024-01-28T12:52:31.000Z 309 2024-01-28T12:52:41.000Z 308.8 2024-01-28T12:52:51.000Z 308.9 2024-01-28T12:53:00.000Z 309 2024-01-28T12:53:09.000Z 308.8 2024-01-28T12:53:17.000Z 308.7 2024-01-28T12:53:23.000Z 308.6 2024-01-28T12:53:30.000Z 308.5 2024-01-28T12:53:39.000Z 308.8 2024-01-28T12:53:48.000Z 309.5 2024-01-28T12:53:58.000Z 310 2024-01-28T12:54:06.000Z 310.2 2024-01-28T12:54:13.000Z 310.2 2024-01-28T12:54:23.000Z 310.4 2024-01-28T12:54:34.000Z 310.9 2024-01-28T12:54:42.000Z 311.3 2024-01-28T12:54:50.000Z 311.3 2024-01-28T12:54:59.000Z 311.4 2024-01-28T12:55:09.000Z 311.7 2024-01-28T12:55:17.000Z 312 2024-01-28T12:55:25.000Z 312.1 2024-01-28T12:55:37.000Z 312.1 2024-01-28T12:55:38.000Z 312.1 2024-01-28T12:55:44.000Z 312.2 2024-01-28T12:55:45.000Z 312.2 2024-01-28T12:55:46.000Z 312.3 2024-01-28T12:55:56.000Z 312.2 2024-01-28T12:56:06.000Z 311.6 2024-01-28T12:56:16.000Z 311 2024-01-28T12:56:25.000Z 310.5 2024-01-28T12:56:33.000Z 310.2 2024-01-28T12:56:41.000Z 309.9 2024-01-28T12:56:49.000Z 309.6 2024-01-28T12:56:59.000Z 309.4 2024-01-28T12:57:08.000Z 309.1 2024-01-28T12:57:17.000Z 309.1 2024-01-28T12:57:27.000Z 309 2024-01-28T12:57:36.000Z 308.8 2024-01-28T12:57:47.000Z 308.9 2024-01-28T12:57:54.000Z 309.5 2024-01-28T12:58:01.000Z 310.1 2024-01-28T12:58:12.000Z 310.2 2024-01-28T12:58:22.000Z 310.2 2024-01-28T12:58:31.000Z 310.4 2024-01-28T12:58:39.000Z 310.5 2024-01-28T12:58:48.000Z 310.6 2024-01-28T12:58:57.000Z 310.9 2024-01-28T12:59:04.000Z 311.1 2024-01-28T12:59:12.000Z 310.8 2024-01-28T12:59:20.000Z 310.6 2024-01-28T12:59:29.000Z 310.5 2024-01-28T12:59:38.000Z 310.6 2024-01-28T12:59:47.000Z 310.6 2024-01-28T12:59:56.000Z 310.6 2024-01-28T13:00:03.000Z 310.7 2024-01-28T13:00:11.000Z 310.4 2024-01-28T13:00:20.000Z 310 2024-01-28T13:00:29.000Z 310 2024-01-28T13:00:38.000Z 310 2024-01-28T13:00:47.000Z 309.6 2024-01-28T13:00:56.000Z 309.2 2024-01-28T13:01:06.000Z 309 2024-01-28T13:01:14.000Z 309 2024-01-28T13:01:22.000Z 308.8 2024-01-28T13:01:32.000Z 308.2 2024-01-28T13:01:41.000Z 307.8 2024-01-28T13:01:50.000Z 307.3 2024-01-28T13:02:03.000Z 307 2024-01-28T13:02:15.000Z 307 2024-01-28T13:02:16.000Z 307 2024-01-28T13:02:17.000Z 307 2024-01-28T13:02:29.000Z 307 2024-01-28T13:02:30.000Z 307 2024-01-28T13:02:31.000Z 307 2024-01-28T13:02:34.000Z 307 2024-01-28T13:02:35.000Z 307 2024-01-28T13:02:36.000Z 307 2024-01-28T13:02:45.000Z 307 2024-01-28T13:02:46.000Z 307 2024-01-28T13:02:47.000Z 307 2024-01-28T13:02:56.000Z 307 2024-01-28T13:03:04.000Z 307 2024-01-28T13:03:14.000Z 307 2024-01-28T13:03:23.000Z 307 2024-01-28T13:03:31.000Z 307.1 2024-01-28T13:03:40.000Z 307.2 2024-01-28T13:03:50.000Z 307.2 2024-01-28T13:03:58.000Z 307.3 2024-01-28T13:04:07.000Z 307.2 2024-01-28T13:04:18.000Z 307.2 2024-01-28T13:04:26.000Z 307.3 2024-01-28T13:04:34.000Z 307.3 2024-01-28T13:04:42.000Z 307.1 2024-01-28T13:04:52.000Z 306.8 2024-01-28T13:05:00.000Z 306.5 2024-01-28T13:05:09.000Z 306.2 2024-01-28T13:05:16.000Z 305.6 2024-01-28T13:05:26.000Z 305.2 2024-01-28T13:05:34.000Z 304.8 2024-01-28T13:05:44.000Z 304.4 2024-01-28T13:05:52.000Z 304.1 2024-01-28T13:06:01.000Z 303.9 2024-01-28T13:06:08.000Z 303.4 2024-01-28T13:06:16.000Z 302.6 2024-01-28T13:06:27.000Z 301.8 2024-01-28T13:06:36.000Z 301.5 2024-01-28T13:06:45.000Z 301.1 2024-01-28T13:06:53.000Z 300.8 2024-01-28T13:07:02.000Z 300.3 2024-01-28T13:07:13.000Z 299.9 2024-01-28T13:07:22.000Z 299.4 2024-01-28T13:07:32.000Z 299 2024-01-28T13:07:41.000Z 298.9 2024-01-28T13:07:50.000Z 298.7 2024-01-28T13:07:59.000Z 298.2 2024-01-28T13:08:07.000Z 297.5 2024-01-28T13:08:16.000Z 297.1 2024-01-28T13:08:25.000Z 296.9 2024-01-28T13:08:34.000Z 296.5 2024-01-28T13:08:43.000Z 296.2 2024-01-28T13:08:52.000Z 295.9 2024-01-28T13:09:02.000Z 296 2024-01-28T13:09:10.000Z 295.2 2024-01-28T13:09:19.000Z 294.8 2024-01-28T13:09:28.000Z 294.4 2024-01-28T13:09:36.000Z 293.6 2024-01-28T13:09:45.000Z 293 2024-01-28T13:09:54.000Z 292.3 2024-01-28T13:10:03.000Z 291.6 2024-01-28T13:10:14.000Z 291.2 2024-01-28T13:10:22.000Z 290.6 2024-01-28T13:10:31.000Z 289.9 2024-01-28T13:10:39.000Z 289.2 2024-01-28T13:10:47.000Z 288.5 2024-01-28T13:10:56.000Z 287.9 2024-01-28T13:11:04.000Z 287.4 2024-01-28T13:11:13.000Z 287.4 2024-01-28T13:11:23.000Z 287.4 2024-01-28T13:11:34.000Z 287.4 2024-01-28T13:11:35.000Z 287.4 2024-01-28T13:11:36.000Z 287.4 2024-01-28T13:12:08.000Z 287.4 2024-01-28T13:12:09.000Z 287.4 2024-01-28T13:12:10.000Z 287.4 2024-01-28T13:12:11.000Z 287.4 2024-01-28T13:12:12.000Z 287.4 2024-01-28T13:12:13.000Z 287.3 2024-01-28T13:12:22.000Z 287.3 2024-01-28T13:12:23.000Z 287.3 2024-01-28T13:12:30.000Z 287.3 2024-01-28T13:12:31.000Z 287.3 2024-01-28T13:12:45.000Z 287.4 2024-01-28T13:12:46.000Z 287.4 2024-01-28T13:12:47.000Z 287.3 2024-01-28T13:13:04.000Z 287.3 2024-01-28T13:13:05.000Z 287.3 2024-01-28T13:13:06.000Z 287.3 2024-01-28T13:13:07.000Z 287.3 2024-01-28T13:13:08.000Z 287.3 2024-01-28T13:13:09.000Z 287.3 2024-01-28T13:13:10.000Z 287.3 2024-01-28T13:13:11.000Z 287.3 2024-01-28T13:13:15.000Z 287.3 2024-01-28T13:13:16.000Z 287.3 2024-01-28T13:13:19.000Z 287.3 2024-01-28T13:13:20.000Z 287.3 2024-01-28T13:13:21.000Z 287.3 2024-01-28T13:13:24.000Z 287.3 2024-01-28T13:13:25.000Z 287.3 2024-01-28T13:13:26.000Z 287.3 2024-01-28T13:13:32.000Z 287.3 2024-01-28T13:13:33.000Z 287.3 2024-01-28T13:13:40.000Z 287.3 2024-01-28T13:13:41.000Z 287.3 2024-01-28T13:13:42.000Z 287.3 2024-01-28T13:13:45.000Z 287.3 2024-01-28T13:13:52.000Z 287.3 2024-01-28T13:13:53.000Z 287.3 2024-01-28T13:13:54.000Z 287.3 2024-01-28T13:14:00.000Z 287.3 2024-01-28T13:14:01.000Z 287.3 2024-01-28T13:14:02.000Z 287.3 2024-01-28T13:14:03.000Z 287.3 2024-01-28T13:14:07.000Z 287.3 2024-01-28T13:14:08.000Z 287.3 2024-01-28T13:14:09.000Z 287.3 2024-01-28T13:14:10.000Z 287.3 2024-01-28T13:14:11.000Z 287.3 2024-01-28T13:14:14.000Z 287.3 2024-01-28T13:14:15.000Z 287.3 2024-01-28T13:14:16.000Z 287.3 2024-01-28T13:14:17.000Z 287.3 2024-01-28T13:14:18.000Z 287.3 2024-01-28T13:14:22.000Z 287.3 2024-01-28T13:14:23.000Z 287.3 2024-01-28T13:14:24.000Z 287.3 2024-01-28T13:14:25.000Z 287.3 2024-01-28T13:14:26.000Z 287.3 2024-01-28T13:14:27.000Z 287.3 2024-01-28T13:14:28.000Z 287.3 2024-01-28T13:14:29.000Z 287.3 2024-01-28T13:14:39.000Z 287.4 2024-01-28T13:14:40.000Z 287.3 2024-01-28T13:14:41.000Z 286 2024-01-28T13:14:53.000Z 284.5 2024-01-28T13:15:02.000Z 283.1 2024-01-28T13:15:13.000Z 281.5 2024-01-28T13:15:24.000Z 280.3 2024-01-28T13:15:36.000Z 279 2024-01-28T13:15:45.000Z 277.8 2024-01-28T13:15:57.000Z 275.7 2024-01-28T13:16:09.000Z 274.2 2024-01-28T13:16:20.000Z 272.9 2024-01-28T13:16:30.000Z 270.4 2024-01-28T13:16:42.000Z 268.9 2024-01-28T13:16:52.000Z 267.7 2024-01-28T13:17:02.000Z 266.1 2024-01-28T13:17:12.000Z 264 2024-01-28T13:17:23.000Z 262.1 2024-01-28T13:17:34.000Z 260 2024-01-28T13:17:45.000Z 258.5 2024-01-28T13:17:55.000Z 256.9 2024-01-28T13:18:05.000Z 255.5 2024-01-28T13:18:19.000Z 253.8 2024-01-28T13:18:31.000Z 252.5 2024-01-28T13:18:43.000Z 252.4 2024-01-28T13:18:44.000Z 252.1 2024-01-28T13:19:08.000Z 252 2024-01-28T13:19:09.000Z 252 2024-01-28T13:19:12.000Z 252 2024-01-28T13:19:13.000Z 252.2 2024-01-28T13:19:22.000Z 252 2024-01-28T13:19:23.000Z 250.7 2024-01-28T13:19:39.000Z 249.3 2024-01-28T13:19:49.000Z 248.3 2024-01-28T13:19:58.000Z 247.5 2024-01-28T13:20:07.000Z 247.7 2024-01-28T13:20:15.000Z 247.6 2024-01-28T13:20:26.000Z 247.7 2024-01-28T13:20:35.000Z 247.3 2024-01-28T13:20:45.000Z 247.3 2024-01-28T13:20:53.000Z 245.8 2024-01-28T13:21:04.000Z 242.7 2024-01-28T13:21:19.000Z 243.3 2024-01-28T13:21:37.000Z 244.2 2024-01-28T13:21:47.000Z 244.9 2024-01-28T13:21:57.000Z 245.2 2024-01-28T13:22:06.000Z 245.1 2024-01-28T13:22:15.000Z 244.1 2024-01-28T13:22:24.000Z 242.7 2024-01-28T13:22:33.000Z 240.9 2024-01-28T13:22:40.000Z 240.8 2024-01-28T13:22:49.000Z 240.7 2024-01-28T13:22:58.000Z 240.1 2024-01-28T13:23:07.000Z 239.6 2024-01-28T13:23:16.000Z 237 2024-01-28T13:23:24.000Z 235.5 2024-01-28T13:23:34.000Z 235.3 2024-01-28T13:23:43.000Z 233.6 2024-01-28T13:23:52.000Z 231.5 2024-01-28T13:24:01.000Z 230.9 2024-01-28T13:24:11.000Z 230.7 2024-01-28T13:24:18.000Z 230.8 2024-01-28T13:24:19.000Z 231.1 2024-01-28T13:24:32.000Z 231.1 2024-01-28T13:24:33.000Z 230.2 2024-01-28T13:24:43.000Z 229.3 2024-01-28T13:24:53.000Z 228.6 2024-01-28T13:25:03.000Z 228.1 2024-01-28T13:25:15.000Z 227.4 2024-01-28T13:25:23.000Z 226.3 2024-01-28T13:25:32.000Z 225.3 2024-01-28T13:25:41.000Z 224.1 2024-01-28T13:25:49.000Z 222.6 2024-01-28T13:25:57.000Z 220.6 2024-01-28T13:26:06.000Z 219.4 2024-01-28T13:26:16.000Z 219.3 2024-01-28T13:26:23.000Z 219.5 2024-01-28T13:26:32.000Z 218.3 2024-01-28T13:26:41.000Z 217 2024-01-28T13:26:50.000Z 216.1 2024-01-28T13:26:59.000Z 215.3 2024-01-28T13:27:08.000Z 214.7 2024-01-28T13:27:18.000Z 214.5 2024-01-28T13:27:27.000Z 215.1 2024-01-28T13:27:44.000Z 213.9 2024-01-28T13:27:53.000Z 213.2 2024-01-28T13:28:04.000Z 211.8 2024-01-28T13:28:12.000Z 210.9 2024-01-28T13:28:20.000Z 209.7 2024-01-28T13:28:29.000Z 208.4 2024-01-28T13:28:38.000Z 208.1 2024-01-28T13:28:47.000Z 207.8 2024-01-28T13:28:56.000Z 207.7 2024-01-28T13:29:05.000Z 206.7 2024-01-28T13:29:17.000Z 205.7 2024-01-28T13:29:29.000Z 204.5 2024-01-28T13:29:41.000Z 204.3 2024-01-28T13:29:51.000Z 203.7 2024-01-28T13:30:01.000Z 203.7 2024-01-28T13:30:13.000Z 202.1 2024-01-28T13:30:22.000Z 201.9 2024-01-28T13:30:32.000Z 201.6 2024-01-28T13:30:41.000Z 201.4 2024-01-28T13:30:48.000Z 201.1 2024-01-28T13:30:57.000Z 201.2 2024-01-28T13:31:06.000Z 201.6 2024-01-28T13:31:14.000Z 200.3 2024-01-28T13:31:24.000Z 199.7 2024-01-28T13:31:33.000Z 200.3 2024-01-28T13:31:42.000Z 200.2 2024-01-28T13:31:51.000Z 200.5 2024-01-28T13:31:59.000Z 200.5 2024-01-28T13:32:08.000Z 199.5 2024-01-28T13:32:17.000Z 198.4 2024-01-28T13:32:25.000Z 198.6 2024-01-28T13:32:35.000Z 198.4 2024-01-28T13:32:43.000Z 197.4 2024-01-28T13:32:52.000Z 196.3 2024-01-28T13:33:01.000Z 195.8 2024-01-28T13:33:07.000Z 195.8 2024-01-28T13:33:08.000Z 195.5 2024-01-28T13:33:12.000Z 195.5 2024-01-28T13:33:13.000Z 195 2024-01-28T13:33:22.000Z 193.9 2024-01-28T13:33:30.000Z 191.9 2024-01-28T13:33:39.000Z 189.6 2024-01-28T13:33:48.000Z 190.4 2024-01-28T13:33:57.000Z 190.5 2024-01-28T13:33:58.000Z 190.3 2024-01-28T13:34:02.000Z 190.3 2024-01-28T13:34:03.000Z 190.3 2024-01-28T13:34:04.000Z 188.9 2024-01-28T13:34:13.000Z 188.7 2024-01-28T13:34:22.000Z 188.9 2024-01-28T13:34:31.000Z 188.3 2024-01-28T13:34:40.000Z 188 2024-01-28T13:34:49.000Z 187 2024-01-28T13:34:59.000Z 185.5 2024-01-28T13:35:09.000Z 185.2 2024-01-28T13:35:18.000Z 183.6 2024-01-28T13:35:26.000Z 182.8 2024-01-28T13:35:35.000Z 182 2024-01-28T13:35:43.000Z 180.8 2024-01-28T13:35:52.000Z 179.6 2024-01-28T13:36:03.000Z 178.6 2024-01-28T13:36:12.000Z 177.4 2024-01-28T13:36:20.000Z 176.1 2024-01-28T13:36:29.000Z 177.3 2024-01-28T13:36:38.000Z 177.7 2024-01-28T13:36:46.000Z 177.2 2024-01-28T13:36:55.000Z 176.2 2024-01-28T13:37:05.000Z 175.8 2024-01-28T13:37:14.000Z 174.7 2024-01-28T13:37:29.000Z 173.6 2024-01-28T13:37:38.000Z 172.7 2024-01-28T13:37:47.000Z 172.2 2024-01-28T13:37:59.000Z 171.1 2024-01-28T13:38:10.000Z 171 2024-01-28T13:38:17.000Z 171 2024-01-28T13:38:18.000Z 170.8 2024-01-28T13:38:35.000Z 170.8 2024-01-28T13:38:36.000Z 170.8 2024-01-28T13:38:37.000Z 170.8 2024-01-28T13:38:38.000Z 171 2024-01-28T13:38:50.000Z 171 2024-01-28T13:38:51.000Z 171 2024-01-28T13:38:52.000Z 171 2024-01-28T13:38:53.000Z 171 2024-01-28T13:38:54.000Z 171 2024-01-28T13:39:34.000Z 171 2024-01-28T13:39:35.000Z 170.9 2024-01-28T13:39:36.000Z 170.2 2024-01-28T13:39:45.000Z 169.4 2024-01-28T13:39:55.000Z 168.5 2024-01-28T13:40:04.000Z 167.2 2024-01-28T13:40:13.000Z 166.1 2024-01-28T13:40:22.000Z 164.6 2024-01-28T13:40:31.000Z 163.6 2024-01-28T13:40:40.000Z 163 2024-01-28T13:40:50.000Z 161.8 2024-01-28T13:41:01.000Z 161.8 2024-01-28T13:41:11.000Z 160.8 2024-01-28T13:41:19.000Z 159.7 2024-01-28T13:41:27.000Z 158.5 2024-01-28T13:41:36.000Z 157 2024-01-28T13:41:45.000Z 156.1 2024-01-28T13:41:54.000Z 154.9 2024-01-28T13:42:08.000Z 154.9 2024-01-28T13:42:09.000Z 154.4 2024-01-28T13:42:13.000Z 154.4 2024-01-28T13:42:14.000Z 153.5 2024-01-28T13:42:23.000Z 153.1 2024-01-28T13:42:32.000Z 152.2 2024-01-28T13:42:41.000Z 151.6 2024-01-28T13:42:51.000Z 150.3 2024-01-28T13:43:00.000Z 149.3 2024-01-28T13:43:09.000Z 148.4 2024-01-28T13:43:18.000Z 146.6 2024-01-28T13:43:29.000Z 145 2024-01-28T13:43:38.000Z 144.7 2024-01-28T13:43:47.000Z 144.2 2024-01-28T13:43:55.000Z 143 2024-01-28T13:44:04.000Z 141.8 2024-01-28T13:44:13.000Z 140.9 2024-01-28T13:44:23.000Z 139.7 2024-01-28T13:44:34.000Z 139.7 2024-01-28T13:44:39.000Z 139.7 2024-01-28T13:44:40.000Z 139.7 2024-01-28T13:44:41.000Z 139.5 2024-01-28T13:45:15.000Z 139.5 2024-01-28T13:45:16.000Z 139.6 2024-01-28T13:45:20.000Z 139.6 2024-01-28T13:45:21.000Z 139.6 2024-01-28T13:45:22.000Z 139.6 2024-01-28T13:45:23.000Z 139.6 2024-01-28T13:45:24.000Z 139.3 2024-01-28T13:45:37.000Z 139.5 2024-01-28T13:45:42.000Z 139.4 2024-01-28T13:45:43.000Z 139.4 2024-01-28T13:45:44.000Z 139.4 2024-01-28T13:45:45.000Z 139.4 2024-01-28T13:45:46.000Z 139.3 2024-01-28T13:45:47.000Z 138.2 2024-01-28T13:45:57.000Z 137.4 2024-01-28T13:46:05.000Z 136.2 2024-01-28T13:46:13.000Z 135.3 2024-01-28T13:46:21.000Z 134.6 2024-01-28T13:46:29.000Z 134.1 2024-01-28T13:46:37.000Z 133.8 2024-01-28T13:46:44.000Z 133.9 2024-01-28T13:46:54.000Z 134.9 2024-01-28T13:47:03.000Z 135.6 2024-01-28T13:47:11.000Z 134.9 2024-01-28T13:47:21.000Z 134.3 2024-01-28T13:47:28.000Z 132.5 2024-01-28T13:47:37.000Z 131 2024-01-28T13:47:46.000Z 131.3 2024-01-28T13:47:55.000Z 131.5 2024-01-28T13:48:03.000Z 131.2 2024-01-28T13:48:11.000Z 131.2 2024-01-28T13:48:23.000Z 131.3 2024-01-28T13:48:27.000Z 131.3 2024-01-28T13:48:28.000Z 131.3 2024-01-28T13:48:34.000Z 131.2 2024-01-28T13:48:35.000Z 131.2 2024-01-28T13:48:36.000Z 131.2 2024-01-28T13:48:37.000Z 131.2 2024-01-28T13:48:38.000Z 131.2 2024-01-28T13:48:42.000Z 131.2 2024-01-28T13:48:43.000Z 131.2 2024-01-28T13:48:44.000Z 131.2 2024-01-28T13:48:45.000Z 131.2 2024-01-28T13:48:46.000Z 131.2 2024-01-28T13:48:47.000Z 131.6 2024-01-28T13:49:22.000Z 131.5 2024-01-28T13:49:23.000Z 131.3 2024-01-28T13:49:24.000Z 130.2 2024-01-28T13:49:34.000Z 129.6 2024-01-28T13:49:43.000Z 130.3 2024-01-28T13:49:51.000Z 130.5 2024-01-28T13:50:00.000Z 129 2024-01-28T13:50:09.000Z 127.9 2024-01-28T13:50:19.000Z 127.3 2024-01-28T13:50:28.000Z 127 2024-01-28T13:50:38.000Z 128.1 2024-01-28T13:50:45.000Z 127.4 2024-01-28T13:50:54.000Z 126.9 2024-01-28T13:51:02.000Z 126.5 2024-01-28T13:51:11.000Z 128.4 2024-01-28T13:51:20.000Z 128.9 2024-01-28T13:51:30.000Z 127.6 2024-01-28T13:51:39.000Z 125.1 2024-01-28T13:51:49.000Z 125 2024-01-28T13:51:50.000Z 125 2024-01-28T13:51:51.000Z 125 2024-01-28T13:51:58.000Z 125 2024-01-28T13:51:59.000Z 125 2024-01-28T13:52:07.000Z 125 2024-01-28T13:52:08.000Z 125 2024-01-28T13:52:09.000Z 125 2024-01-28T13:52:32.000Z 125 2024-01-28T13:52:33.000Z 125 2024-01-28T13:52:34.000Z 125 2024-01-28T13:52:35.000Z 125 2024-01-28T13:52:36.000Z 125 2024-01-28T13:52:37.000Z 125 2024-01-28T13:53:05.000Z 125 2024-01-28T13:53:06.000Z 125 2024-01-28T13:53:07.000Z 125 2024-01-28T13:53:08.000Z 125 2024-01-28T13:53:17.000Z 125 2024-01-28T13:53:18.000Z 125 2024-01-28T13:53:19.000Z 124.9 2024-01-28T13:53:30.000Z 124.9 2024-01-28T13:53:40.000Z 124.6 2024-01-28T13:53:54.000Z 124.6 2024-01-28T13:53:55.000Z 124.6 2024-01-28T13:53:56.000Z 124.6 2024-01-28T13:54:27.000Z 124.6 2024-01-28T13:54:28.000Z 124.4 2024-01-28T13:54:35.000Z 124.4 2024-01-28T13:54:36.000Z 124.4 2024-01-28T13:54:37.000Z 124.4 2024-01-28T13:54:44.000Z 124.3 2024-01-28T13:54:45.000Z 124.3 2024-01-28T13:54:46.000Z 123.7 2024-01-28T13:54:58.000Z 123.3 2024-01-28T13:55:07.000Z 122.7 2024-01-28T13:55:19.000Z 122.1 2024-01-28T13:55:30.000Z 121.9 2024-01-28T13:55:37.000Z 122 2024-01-28T13:55:47.000Z 122.1 2024-01-28T13:55:58.000Z 122.1 2024-01-28T13:56:06.000Z 122.2 2024-01-28T13:56:14.000Z 122.4 2024-01-28T13:56:29.000Z 122.9 2024-01-28T13:56:40.000Z 123.1 2024-01-28T13:56:48.000Z 123.4 2024-01-28T13:56:56.000Z 123.6 2024-01-28T13:57:04.000Z 123.5 2024-01-28T13:57:14.000Z 123.4 2024-01-28T13:57:24.000Z 123.3 2024-01-28T13:57:34.000Z 123.4 2024-01-28T13:57:43.000Z 123.4 2024-01-28T13:57:52.000Z 123 2024-01-28T13:58:02.000Z 123 2024-01-28T13:58:03.000Z 123 2024-01-28T13:58:04.000Z 122.5 2024-01-28T13:58:30.000Z 122.4 2024-01-28T13:58:31.000Z 122.4 2024-01-28T13:58:32.000Z 121 2024-01-28T13:58:43.000Z 119.6 2024-01-28T13:58:55.000Z 118.3 2024-01-28T13:59:05.000Z 118.1 2024-01-28T13:59:16.000Z 118.2 2024-01-28T13:59:29.000Z 119.3 2024-01-28T13:59:39.000Z 121.3 2024-01-28T13:59:51.000Z 122.9 2024-01-28T14:00:02.000Z 123.6 2024-01-28T14:00:12.000Z 123.2 2024-01-28T14:00:21.000Z 124 2024-01-28T14:00:28.000Z 125.6 2024-01-28T14:00:36.000Z 125 2024-01-28T14:00:45.000Z 123.5 2024-01-28T14:00:52.000Z 123.3 2024-01-28T14:00:53.000Z 123.2 2024-01-28T14:00:54.000Z 122.6 2024-01-28T14:01:20.000Z 122.6 2024-01-28T14:01:21.000Z 122.3 2024-01-28T14:01:25.000Z 122.2 2024-01-28T14:01:26.000Z 121.3 2024-01-28T14:01:35.000Z 121.3 2024-01-28T14:01:36.000Z 121.2 2024-01-28T14:01:37.000Z 121.2 2024-01-28T14:01:38.000Z 121.1 2024-01-28T14:01:39.000Z 122.8 2024-01-28T14:02:48.000Z 122.8 2024-01-28T14:02:49.000Z 122.9 2024-01-28T14:02:50.000Z 123 2024-01-28T14:02:51.000Z 123.2 2024-01-28T14:02:55.000Z 123.2 2024-01-28T14:02:56.000Z 123.5 2024-01-28T14:03:06.000Z 123.2 2024-01-28T14:03:12.000Z 123.5 2024-01-28T14:03:21.000Z 124 2024-01-28T14:03:29.000Z 125.1 2024-01-28T14:03:49.000Z 126.9 2024-01-28T14:04:01.000Z 127.6 2024-01-28T14:04:11.000Z 127.8 2024-01-28T14:04:22.000Z 128.3 2024-01-28T14:04:35.000Z 129.3 2024-01-28T14:04:47.000Z 129.1 2024-01-28T14:04:54.000Z 129.1 2024-01-28T14:05:05.000Z 128.3 2024-01-28T14:05:15.000Z 129.1 2024-01-28T14:05:20.000Z 129.9 2024-01-28T14:05:27.000Z 129.9 2024-01-28T14:05:46.000Z 130.4 2024-01-28T14:05:52.000Z 130.9 2024-01-28T14:06:10.000Z 131.3 2024-01-28T14:06:17.000Z 131.6 2024-01-28T14:06:22.000Z 131.9 2024-01-28T14:06:31.000Z 132.4 2024-01-28T14:06:36.000Z 132.7 2024-01-28T14:06:44.000Z 132.4 2024-01-28T14:06:55.000Z 132.3 2024-01-28T14:06:56.000Z 132.3 2024-01-28T14:07:12.000Z 132.3 2024-01-28T14:07:13.000Z 132.3 2024-01-28T14:07:14.000Z 132.3 2024-01-28T14:07:15.000Z 132.3 2024-01-28T14:07:16.000Z 132.3 2024-01-28T14:07:17.000Z 132.3 2024-01-28T14:07:18.000Z 132.3 2024-01-28T14:07:19.000Z 132.3 2024-01-28T14:07:20.000Z 132.2 2024-01-28T14:07:21.000Z 132.2 2024-01-28T14:07:24.000Z 132.2 2024-01-28T14:07:25.000Z 132.3 2024-01-28T14:07:26.000Z 132.2 2024-01-28T14:07:37.000Z 132.1 2024-01-28T14:07:43.000Z 132.1 2024-01-28T14:07:44.000Z 132.3 2024-01-28T14:07:47.000Z 132.3 2024-01-28T14:07:48.000Z 132.4 2024-01-28T14:07:52.000Z 132.4 2024-01-28T14:07:53.000Z 132.3 2024-01-28T14:07:54.000Z 132.1 2024-01-28T14:08:02.000Z 132.1 2024-01-28T14:08:03.000Z 132.1 2024-01-28T14:08:04.000Z 132.1 2024-01-28T14:08:05.000Z 132.1 2024-01-28T14:08:06.000Z 132.3 2024-01-28T14:08:32.000Z 132.3 2024-01-28T14:08:33.000Z 132.4 2024-01-28T14:08:44.000Z 132.5 2024-01-28T14:08:54.000Z 132.3 2024-01-28T14:09:05.000Z 132.3 2024-01-28T14:09:14.000Z 132.3 2024-01-28T14:09:19.000Z 132.3 2024-01-28T14:09:20.000Z 132.3 2024-01-28T14:09:21.000Z 132.3 2024-01-28T14:09:27.000Z 132.3 2024-01-28T14:09:28.000Z 132.3 2024-01-28T14:09:29.000Z 132.3 2024-01-28T14:09:37.000Z 132.1 2024-01-28T14:09:46.000Z 131.7 2024-01-28T14:09:54.000Z 131.8 2024-01-28T14:10:04.000Z 131.8 2024-01-28T14:10:05.000Z 131.8 2024-01-28T14:10:06.000Z 131.8 2024-01-28T14:10:09.000Z 131.9 2024-01-28T14:10:10.000Z 131.9 2024-01-28T14:10:11.000Z 132 2024-01-28T14:10:19.000Z 131.8 2024-01-28T14:10:26.000Z 131.6 2024-01-28T14:10:34.000Z 131.8 2024-01-28T14:10:42.000Z 132.3 2024-01-28T14:10:51.000Z 132.9 2024-01-28T14:11:00.000Z 133.5 2024-01-28T14:11:09.000Z 133.9 2024-01-28T14:11:18.000Z 133.7 2024-01-28T14:11:27.000Z 133.6 2024-01-28T14:11:36.000Z 133.5 2024-01-28T14:11:46.000Z 133.3 2024-01-28T14:11:56.000Z 133.2 2024-01-28T14:12:04.000Z 133.6 2024-01-28T14:12:14.000Z 133.3 2024-01-28T14:12:23.000Z 133.2 2024-01-28T14:12:30.000Z 133.2 2024-01-28T14:12:31.000Z 133.2 2024-01-28T14:12:31.000Z