Pic de Saillant et du Gar 722.09 2015-04-12T07:02:06Z 722.57 2015-04-12T07:02:15Z 723.53 2015-04-12T07:02:21Z 724.97 2015-04-12T07:02:35Z 726.89 2015-04-12T07:02:45Z 728.34 2015-04-12T07:02:58Z 728.34 2015-04-12T07:03:02Z 728.82 2015-04-12T07:03:05Z 728.82 2015-04-12T07:03:07Z 729.3 2015-04-12T07:03:12Z 729.78 2015-04-12T07:03:25Z 729.78 2015-04-12T07:03:45Z 729.78 2015-04-12T07:03:58Z 730.74 2015-04-12T07:04:03Z 731.22 2015-04-12T07:04:16Z 731.22 2015-04-12T07:04:22Z 730.74 2015-04-12T07:04:24Z 731.22 2015-04-12T07:04:36Z 731.22 2015-04-12T07:04:48Z 731.22 2015-04-12T07:04:56Z 732.18 2015-04-12T07:05:00Z 732.18 2015-04-12T07:05:15Z 731.7 2015-04-12T07:05:22Z 732.66 2015-04-12T07:05:26Z 732.18 2015-04-12T07:05:29Z 733.62 2015-04-12T07:05:42Z 734.58 2015-04-12T07:05:51Z 735.07 2015-04-12T07:05:52Z 735.07 2015-04-12T07:05:55Z 735.55 2015-04-12T07:06:06Z 736.99 2015-04-12T07:06:17Z 738.91 2015-04-12T07:06:28Z 739.39 2015-04-12T07:06:39Z 741.31 2015-04-12T07:06:49Z 742.76 2015-04-12T07:07:01Z 743.72 2015-04-12T07:07:04Z 747.08 2015-04-12T07:07:56Z 749.49 2015-04-12T07:08:08Z 749.97 2015-04-12T07:08:13Z 750.45 2015-04-12T07:08:16Z 750.45 2015-04-12T07:08:19Z 753.33 2015-04-12T07:08:30Z 754.77 2015-04-12T07:08:39Z 755.73 2015-04-12T07:08:51Z 757.18 2015-04-12T07:09:00Z 757.66 2015-04-12T07:09:03Z 757.66 2015-04-12T07:09:05Z 758.14 2015-04-12T07:09:09Z 759.1 2015-04-12T07:09:14Z 759.58 2015-04-12T07:09:23Z 761.02 2015-04-12T07:09:28Z 761.02 2015-04-12T07:09:30Z 761.5 2015-04-12T07:09:38Z 761.98 2015-04-12T07:09:41Z 762.46 2015-04-12T07:09:51Z 762.94 2015-04-12T07:09:54Z 764.87 2015-04-12T07:10:08Z 765.83 2015-04-12T07:10:18Z 766.31 2015-04-12T07:10:21Z 767.27 2015-04-12T07:10:24Z 768.71 2015-04-12T07:10:34Z 769.67 2015-04-12T07:10:46Z 770.63 2015-04-12T07:10:49Z 771.11 2015-04-12T07:10:52Z 772.56 2015-04-12T07:11:01Z 773.52 2015-04-12T07:11:07Z 773.52 2015-04-12T07:11:10Z 773.52 2015-04-12T07:11:13Z 774 2015-04-12T07:11:20Z 774 2015-04-12T07:11:23Z 774.48 2015-04-12T07:11:27Z 774.48 2015-04-12T07:11:35Z 774.96 2015-04-12T07:11:39Z 775.92 2015-04-12T07:11:51Z 777.84 2015-04-12T07:12:06Z 778.32 2015-04-12T07:12:10Z 779.29 2015-04-12T07:12:20Z 781.21 2015-04-12T07:12:32Z 781.69 2015-04-12T07:12:34Z 781.69 2015-04-12T07:12:37Z 782.17 2015-04-12T07:12:40Z 782.65 2015-04-12T07:12:44Z 785.05 2015-04-12T07:12:56Z 786.5 2015-04-12T07:13:07Z 787.94 2015-04-12T07:13:18Z 788.42 2015-04-12T07:13:20Z 788.9 2015-04-12T07:13:25Z 789.38 2015-04-12T07:13:29Z 791.78 2015-04-12T07:13:40Z 793.22 2015-04-12T07:13:50Z 795.15 2015-04-12T07:14:02Z 797.07 2015-04-12T07:14:13Z 798.99 2015-04-12T07:14:23Z 801.4 2015-04-12T07:14:35Z 802.84 2015-04-12T07:14:47Z 805.24 2015-04-12T07:14:59Z 806.68 2015-04-12T07:15:11Z 807.16 2015-04-12T07:15:13Z 809.09 2015-04-12T07:15:26Z 810.53 2015-04-12T07:15:38Z 812.45 2015-04-12T07:15:50Z 814.37 2015-04-12T07:16:03Z 815.82 2015-04-12T07:16:14Z 817.26 2015-04-12T07:16:27Z 818.7 2015-04-12T07:16:41Z 820.14 2015-04-12T07:16:51Z 821.1 2015-04-12T07:16:56Z 822.55 2015-04-12T07:17:06Z 823.51 2015-04-12T07:17:16Z 825.43 2015-04-12T07:17:28Z 826.87 2015-04-12T07:17:39Z 827.83 2015-04-12T07:17:49Z 829.76 2015-04-12T07:18:01Z 831.2 2015-04-12T07:18:12Z 832.64 2015-04-12T07:18:27Z 835.04 2015-04-12T07:18:46Z 836.48 2015-04-12T07:18:56Z 836 2015-04-12T07:19:09Z 836 2015-04-12T07:19:28Z 835.04 2015-04-12T07:19:50Z 835.52 2015-04-12T07:19:52Z 836 2015-04-12T07:19:54Z 837.45 2015-04-12T07:20:04Z 838.89 2015-04-12T07:20:16Z 840.81 2015-04-12T07:20:29Z 841.77 2015-04-12T07:20:42Z 843.69 2015-04-12T07:20:53Z 845.14 2015-04-12T07:21:06Z 847.54 2015-04-12T07:21:19Z 848.98 2015-04-12T07:21:31Z 850.42 2015-04-12T07:21:42Z 852.35 2015-04-12T07:21:55Z 854.27 2015-04-12T07:22:09Z 855.71 2015-04-12T07:22:20Z 857.63 2015-04-12T07:22:35Z 859.08 2015-04-12T07:22:49Z 860.52 2015-04-12T07:23:01Z 862.44 2015-04-12T07:23:12Z 862.92 2015-04-12T07:23:23Z 864.84 2015-04-12T07:23:35Z 867.25 2015-04-12T07:23:48Z 868.69 2015-04-12T07:24:01Z 870.61 2015-04-12T07:24:13Z 871.57 2015-04-12T07:24:25Z 873.5 2015-04-12T07:24:39Z 873.5 2015-04-12T07:24:42Z 875.42 2015-04-12T07:24:54Z 876.86 2015-04-12T07:25:05Z 878.3 2015-04-12T07:25:18Z 879.74 2015-04-12T07:25:32Z 881.19 2015-04-12T07:25:44Z 882.63 2015-04-12T07:25:57Z 883.59 2015-04-12T07:26:07Z 885.51 2015-04-12T07:26:18Z 885.99 2015-04-12T07:26:22Z 887.43 2015-04-12T07:26:34Z 888.4 2015-04-12T07:26:46Z 889.36 2015-04-12T07:26:57Z 891.28 2015-04-12T07:27:11Z 893.2 2015-04-12T07:27:24Z 894.64 2015-04-12T07:27:38Z 896.09 2015-04-12T07:27:50Z 897.53 2015-04-12T07:28:01Z 899.45 2015-04-12T07:28:14Z 901.37 2015-04-12T07:28:27Z 903.3 2015-04-12T07:28:40Z 904.74 2015-04-12T07:28:52Z 905.7 2015-04-12T07:29:03Z 907.14 2015-04-12T07:29:16Z 908.58 2015-04-12T07:29:31Z 910.51 2015-04-12T07:29:43Z 911.47 2015-04-12T07:29:55Z 912.91 2015-04-12T07:30:09Z 914.35 2015-04-12T07:30:22Z 916.27 2015-04-12T07:30:35Z 917.72 2015-04-12T07:30:50Z 919.64 2015-04-12T07:31:01Z 921.56 2015-04-12T07:31:13Z 922.52 2015-04-12T07:31:25Z 923 2015-04-12T07:31:30Z 924.93 2015-04-12T07:31:45Z 926.85 2015-04-12T07:31:59Z 928.77 2015-04-12T07:32:13Z 930.21 2015-04-12T07:32:26Z 932.62 2015-04-12T07:32:39Z 933.1 2015-04-12T07:32:52Z 934.06 2015-04-12T07:32:58Z 936.94 2015-04-12T07:33:12Z 938.38 2015-04-12T07:33:27Z 940.31 2015-04-12T07:33:37Z 941.75 2015-04-12T07:33:52Z 943.67 2015-04-12T07:34:04Z 945.11 2015-04-12T07:34:18Z 947.04 2015-04-12T07:34:30Z 948 2015-04-12T07:34:39Z 949.44 2015-04-12T07:34:51Z 949.92 2015-04-12T07:35:05Z 948.96 2015-04-12T07:35:22Z 950.4 2015-04-12T07:37:57Z 951.36 2015-04-12T07:38:11Z 952.32 2015-04-12T07:38:22Z 953.77 2015-04-12T07:38:34Z 956.65 2015-04-12T07:38:47Z 958.09 2015-04-12T07:38:58Z 959.53 2015-04-12T07:39:12Z 960.98 2015-04-12T07:39:23Z 962.9 2015-04-12T07:39:37Z 964.82 2015-04-12T07:39:51Z 966.26 2015-04-12T07:40:04Z 967.7 2015-04-12T07:40:15Z 969.63 2015-04-12T07:40:27Z 970.59 2015-04-12T07:40:38Z 972.51 2015-04-12T07:40:49Z 974.43 2015-04-12T07:41:01Z 976.84 2015-04-12T07:41:15Z 977.8 2015-04-12T07:41:27Z 979.24 2015-04-12T07:41:41Z 980.68 2015-04-12T07:41:53Z 981.64 2015-04-12T07:42:04Z 983.09 2015-04-12T07:42:16Z 984.53 2015-04-12T07:42:29Z 984.53 2015-04-12T07:42:31Z 985.97 2015-04-12T07:42:42Z 986.93 2015-04-12T07:42:49Z 988.37 2015-04-12T07:43:03Z 989.81 2015-04-12T07:43:17Z 991.74 2015-04-12T07:43:28Z 992.7 2015-04-12T07:43:40Z 995.1 2015-04-12T07:43:51Z 996.54 2015-04-12T07:44:04Z 997.99 2015-04-12T07:44:17Z 999.91 2015-04-12T07:44:29Z 1000.39 2015-04-12T07:44:37Z 1002.31 2015-04-12T07:44:50Z 1002.31 2015-04-12T07:44:51Z 1003.27 2015-04-12T07:45:01Z 1004.72 2015-04-12T07:45:13Z 1005.68 2015-04-12T07:45:22Z 1007.12 2015-04-12T07:45:35Z 1008.56 2015-04-12T07:45:48Z 1010.48 2015-04-12T07:45:58Z 1011.93 2015-04-12T07:46:12Z 1014.33 2015-04-12T07:46:26Z 1015.29 2015-04-12T07:46:37Z 1016.25 2015-04-12T07:46:47Z 1017.69 2015-04-12T07:47:05Z 1019.13 2015-04-12T07:47:12Z 1020.1 2015-04-12T07:47:23Z 1021.06 2015-04-12T07:47:35Z 1022.98 2015-04-12T07:47:48Z 1024.9 2015-04-12T07:48:04Z 1026.34 2015-04-12T07:48:16Z 1026.34 2015-04-12T07:48:17Z 1027.79 2015-04-12T07:48:28Z 1027.79 2015-04-12T07:48:32Z 1028.75 2015-04-12T07:48:36Z 1030.67 2015-04-12T07:48:48Z 1031.63 2015-04-12T07:49:00Z 1032.11 2015-04-12T07:49:08Z 1033.55 2015-04-12T07:49:19Z 1034.04 2015-04-12T07:49:36Z 1035.48 2015-04-12T07:49:49Z 1035.96 2015-04-12T07:49:55Z 1037.4 2015-04-12T07:50:07Z 1038.36 2015-04-12T07:50:10Z 1039.32 2015-04-12T07:50:23Z 1038.84 2015-04-12T07:50:37Z 1039.32 2015-04-12T07:51:07Z 1040.28 2015-04-12T07:51:25Z 1042.21 2015-04-12T07:51:37Z 1044.61 2015-04-12T07:51:49Z 1045.09 2015-04-12T07:51:50Z 1047.01 2015-04-12T07:52:00Z 1048.94 2015-04-12T07:52:14Z 1050.38 2015-04-12T07:52:26Z 1052.3 2015-04-12T07:52:37Z 1053.26 2015-04-12T07:52:48Z 1055.18 2015-04-12T07:53:00Z 1056.15 2015-04-12T07:53:11Z 1059.03 2015-04-12T07:53:25Z 1059.99 2015-04-12T07:53:36Z 1061.91 2015-04-12T07:53:49Z 1064.32 2015-04-12T07:54:01Z 1065.28 2015-04-12T07:54:10Z 1066.72 2015-04-12T07:54:21Z 1068.64 2015-04-12T07:54:33Z 1070.08 2015-04-12T07:54:45Z 1071.53 2015-04-12T07:54:52Z 1072.97 2015-04-12T07:55:04Z 1074.89 2015-04-12T07:55:17Z 1076.81 2015-04-12T07:55:30Z 1078.26 2015-04-12T07:55:43Z 1079.7 2015-04-12T07:55:54Z 1081.14 2015-04-12T07:56:05Z 1081.14 2015-04-12T07:56:09Z 1082.58 2015-04-12T07:56:22Z 1083.06 2015-04-12T07:56:37Z 1082.58 2015-04-12T07:57:03Z 1082.58 2015-04-12T07:57:32Z 1082.58 2015-04-12T07:57:54Z 1083.54 2015-04-12T07:58:11Z 1084.99 2015-04-12T07:58:22Z 1085.95 2015-04-12T07:58:33Z 1087.87 2015-04-12T07:58:44Z 1089.79 2015-04-12T07:58:57Z 1090.75 2015-04-12T07:59:04Z 1092.2 2015-04-12T07:59:15Z 1094.12 2015-04-12T07:59:26Z 1095.56 2015-04-12T07:59:39Z 1097 2015-04-12T07:59:50Z 1098.44 2015-04-12T07:59:59Z 1099.4 2015-04-12T08:00:03Z 1101.33 2015-04-12T08:00:16Z 1101.33 2015-04-12T08:00:20Z 1102.29 2015-04-12T08:00:33Z 1103.25 2015-04-12T08:00:43Z 1103.73 2015-04-12T08:00:54Z 1105.17 2015-04-12T08:01:05Z 1106.13 2015-04-12T08:01:15Z 1107.58 2015-04-12T08:01:28Z 1109.02 2015-04-12T08:01:39Z 1109.98 2015-04-12T08:01:51Z 1111.9 2015-04-12T08:02:04Z 1113.34 2015-04-12T08:02:17Z 1115.27 2015-04-12T08:02:32Z 1116.23 2015-04-12T08:02:43Z 1118.15 2015-04-12T08:02:58Z 1119.59 2015-04-12T08:03:10Z 1121.52 2015-04-12T08:03:21Z 1122.96 2015-04-12T08:03:34Z 1124.4 2015-04-12T08:03:45Z 1125.84 2015-04-12T08:03:55Z 1126.8 2015-04-12T08:04:07Z 1128.24 2015-04-12T08:04:15Z 1130.17 2015-04-12T08:04:28Z 1130.17 2015-04-12T08:04:34Z 1132.09 2015-04-12T08:04:45Z 1133.53 2015-04-12T08:04:56Z 1134.97 2015-04-12T08:05:07Z 1135.94 2015-04-12T08:05:17Z 1137.38 2015-04-12T08:05:28Z 1138.34 2015-04-12T08:05:39Z 1139.3 2015-04-12T08:05:49Z 1142.18 2015-04-12T08:06:02Z 1142.66 2015-04-12T08:06:15Z 1144.59 2015-04-12T08:06:28Z 1144.59 2015-04-12T08:06:29Z 1146.51 2015-04-12T08:06:43Z 1147.47 2015-04-12T08:06:54Z 1149.39 2015-04-12T08:07:05Z 1150.35 2015-04-12T08:07:14Z 1152.28 2015-04-12T08:07:26Z 1153.72 2015-04-12T08:07:37Z 1154.68 2015-04-12T08:07:51Z 1156.6 2015-04-12T08:08:03Z 1158.05 2015-04-12T08:08:17Z 1159.49 2015-04-12T08:08:30Z 1160.93 2015-04-12T08:08:42Z 1162.37 2015-04-12T08:08:54Z 1163.81 2015-04-12T08:08:58Z 1164.29 2015-04-12T08:09:10Z 1165.74 2015-04-12T08:09:21Z 1167.18 2015-04-12T08:09:32Z 1169.1 2015-04-12T08:09:43Z 1170.54 2015-04-12T08:09:54Z 1172.95 2015-04-12T08:10:06Z 1172.95 2015-04-12T08:10:07Z 1174.39 2015-04-12T08:10:20Z 1174.87 2015-04-12T08:10:31Z 1175.35 2015-04-12T08:10:37Z 1177.27 2015-04-12T08:10:50Z 1178.23 2015-04-12T08:11:01Z 1179.67 2015-04-12T08:11:06Z 1180.64 2015-04-12T08:11:18Z 1180.64 2015-04-12T08:11:21Z 1181.6 2015-04-12T08:11:33Z 1182.56 2015-04-12T08:11:44Z 1183.52 2015-04-12T08:11:50Z 1183.52 2015-04-12T08:11:54Z 1184 2015-04-12T08:11:58Z 1186.4 2015-04-12T08:12:10Z 1187.37 2015-04-12T08:12:24Z 1186.4 2015-04-12T08:12:51Z 1186.88 2015-04-12T08:13:05Z 1187.85 2015-04-12T08:13:18Z 1189.29 2015-04-12T08:13:30Z 1191.21 2015-04-12T08:13:40Z 1192.65 2015-04-12T08:13:51Z 1194.09 2015-04-12T08:14:03Z 1196.02 2015-04-12T08:14:15Z 1197.46 2015-04-12T08:14:28Z 1197.94 2015-04-12T08:14:30Z 1199.86 2015-04-12T08:14:44Z 1200.82 2015-04-12T08:14:57Z 1202.27 2015-04-12T08:15:11Z 1202.75 2015-04-12T08:15:14Z 1204.19 2015-04-12T08:15:28Z 1205.15 2015-04-12T08:15:37Z 1206.59 2015-04-12T08:15:48Z 1208.03 2015-04-12T08:15:58Z 1209 2015-04-12T08:16:09Z 1210.44 2015-04-12T08:16:18Z 1211.4 2015-04-12T08:16:27Z 1212.84 2015-04-12T08:16:38Z 1214.76 2015-04-12T08:16:50Z 1215.24 2015-04-12T08:17:02Z 1216.21 2015-04-12T08:17:07Z 1217.17 2015-04-12T08:17:17Z 1218.61 2015-04-12T08:17:27Z 1219.57 2015-04-12T08:17:38Z 1219.57 2015-04-12T08:17:40Z 1221.01 2015-04-12T08:17:48Z 1221.49 2015-04-12T08:17:53Z 1222.93 2015-04-12T08:18:05Z 1223.9 2015-04-12T08:18:16Z 1224.86 2015-04-12T08:18:27Z 1225.34 2015-04-12T08:18:31Z 1226.78 2015-04-12T08:18:43Z 1228.7 2015-04-12T08:18:55Z 1229.66 2015-04-12T08:19:07Z 1230.62 2015-04-12T08:19:17Z 1231.59 2015-04-12T08:19:27Z 1232.55 2015-04-12T08:19:35Z 1233.99 2015-04-12T08:19:46Z 1235.43 2015-04-12T08:19:55Z 1235.43 2015-04-12T08:20:02Z 1236.39 2015-04-12T08:20:08Z 1237.35 2015-04-12T08:20:20Z 1238.8 2015-04-12T08:20:31Z 1239.28 2015-04-12T08:20:35Z 1239.76 2015-04-12T08:20:39Z 1240.72 2015-04-12T08:20:51Z 1241.2 2015-04-12T08:21:00Z 1243.6 2015-04-12T08:21:12Z 1245.53 2015-04-12T08:21:25Z 1246.49 2015-04-12T08:21:37Z 1248.41 2015-04-12T08:21:48Z 1248.41 2015-04-12T08:21:49Z 1250.33 2015-04-12T08:22:00Z 1251.77 2015-04-12T08:22:12Z 1252.74 2015-04-12T08:22:23Z 1255.14 2015-04-12T08:22:33Z 1255.62 2015-04-12T08:22:41Z 1256.58 2015-04-12T08:22:53Z 1258.5 2015-04-12T08:23:04Z 1258.5 2015-04-12T08:23:07Z 1259.46 2015-04-12T08:23:17Z 1261.39 2015-04-12T08:23:30Z 1262.35 2015-04-12T08:23:42Z 1263.31 2015-04-12T08:23:53Z 1264.75 2015-04-12T08:24:03Z 1266.19 2015-04-12T08:24:14Z 1267.64 2015-04-12T08:24:25Z 1269.08 2015-04-12T08:24:35Z 1269.56 2015-04-12T08:24:39Z 1271 2015-04-12T08:24:50Z 1271.96 2015-04-12T08:24:57Z 1273.4 2015-04-12T08:25:07Z 1274.85 2015-04-12T08:25:17Z 1275.33 2015-04-12T08:25:21Z 1276.77 2015-04-12T08:25:36Z 1278.21 2015-04-12T08:25:47Z 1280.13 2015-04-12T08:25:57Z 1281.09 2015-04-12T08:26:01Z 1282.06 2015-04-12T08:26:12Z 1283.5 2015-04-12T08:26:22Z 1284.94 2015-04-12T08:26:35Z 1286.38 2015-04-12T08:26:48Z 1288.3 2015-04-12T08:27:02Z 1290.23 2015-04-12T08:27:12Z 1291.19 2015-04-12T08:27:24Z 1293.11 2015-04-12T08:27:35Z 1293.59 2015-04-12T08:27:46Z 1295.03 2015-04-12T08:27:57Z 1297.92 2015-04-12T08:28:11Z 1298.4 2015-04-12T08:28:26Z 1299.84 2015-04-12T08:28:33Z 1300.32 2015-04-12T08:28:41Z 1301.28 2015-04-12T08:28:52Z 1303.2 2015-04-12T08:29:01Z 1304.65 2015-04-12T08:29:12Z 1305.13 2015-04-12T08:29:18Z 1307.05 2015-04-12T08:29:31Z 1308.97 2015-04-12T08:29:43Z 1311.38 2015-04-12T08:29:56Z 1310.9 2015-04-12T08:29:57Z 1312.34 2015-04-12T08:30:10Z 1313.3 2015-04-12T08:30:15Z 1314.74 2015-04-12T08:30:30Z 1316.66 2015-04-12T08:30:42Z 1316.66 2015-04-12T08:30:43Z 1318.59 2015-04-12T08:30:56Z 1318.59 2015-04-12T08:31:09Z 1320.51 2015-04-12T08:31:19Z 1322.43 2015-04-12T08:31:33Z 1322.91 2015-04-12T08:31:45Z 1324.35 2015-04-12T08:31:58Z 1324.35 2015-04-12T08:32:22Z 1325.31 2015-04-12T08:32:31Z 1327.24 2015-04-12T08:32:38Z 1329.64 2015-04-12T08:32:51Z 1331.08 2015-04-12T08:33:01Z 1332.52 2015-04-12T08:33:14Z 1333.01 2015-04-12T08:33:15Z 1334.45 2015-04-12T08:33:27Z 1336.37 2015-04-12T08:33:38Z 1337.81 2015-04-12T08:33:51Z 1339.25 2015-04-12T08:34:05Z 1340.22 2015-04-12T08:34:08Z 1341.18 2015-04-12T08:34:20Z 1341.66 2015-04-12T08:34:30Z 1342.62 2015-04-12T08:34:41Z 1344.54 2015-04-12T08:34:54Z 1344.54 2015-04-12T08:34:55Z 1345.98 2015-04-12T08:35:07Z 1347.91 2015-04-12T08:35:20Z 1348.87 2015-04-12T08:35:32Z 1350.79 2015-04-12T08:35:44Z 1352.71 2015-04-12T08:35:57Z 1354.63 2015-04-12T08:36:09Z 1355.6 2015-04-12T08:36:21Z 1356.56 2015-04-12T08:36:32Z 1358 2015-04-12T08:36:44Z 1359.92 2015-04-12T08:36:57Z 1360.88 2015-04-12T08:37:08Z 1363.29 2015-04-12T08:37:22Z 1365.21 2015-04-12T08:37:32Z 1365.69 2015-04-12T08:37:45Z 1365.69 2015-04-12T08:38:04Z 1364.73 2015-04-12T08:38:19Z 1365.21 2015-04-12T08:38:34Z 1364.73 2015-04-12T08:38:53Z 1364.73 2015-04-12T08:39:21Z 1365.21 2015-04-12T08:39:41Z 1364.73 2015-04-12T08:40:01Z 1365.21 2015-04-12T08:40:21Z 1364.73 2015-04-12T08:40:47Z 1364.25 2015-04-12T08:41:09Z 1364.73 2015-04-12T08:41:22Z 1364.73 2015-04-12T08:41:38Z 1365.21 2015-04-12T08:41:57Z 1365.21 2015-04-12T08:42:19Z 1364.73 2015-04-12T08:42:46Z 1365.21 2015-04-12T08:43:07Z 1364.73 2015-04-12T08:43:30Z 1364.73 2015-04-12T08:43:55Z 1367.13 2015-04-12T08:44:08Z 1368.09 2015-04-12T08:44:19Z 1368.57 2015-04-12T08:44:22Z 1370.98 2015-04-12T08:44:35Z 1372.42 2015-04-12T08:44:48Z 1374.34 2015-04-12T08:45:01Z 1375.78 2015-04-12T08:45:13Z 1377.71 2015-04-12T08:45:25Z 1379.15 2015-04-12T08:45:38Z 1381.07 2015-04-12T08:45:50Z 1382.51 2015-04-12T08:46:02Z 1383.47 2015-04-12T08:46:12Z 1385.4 2015-04-12T08:46:24Z 1387.8 2015-04-12T08:46:36Z 1389.24 2015-04-12T08:46:51Z 1389.72 2015-04-12T08:46:54Z 1391.65 2015-04-12T08:47:07Z 1393.09 2015-04-12T08:47:20Z 1394.05 2015-04-12T08:47:29Z 1395.49 2015-04-12T08:47:41Z 1397.89 2015-04-12T08:47:53Z 1398.86 2015-04-12T08:48:04Z 1400.78 2015-04-12T08:48:15Z 1401.26 2015-04-12T08:48:25Z 1404.14 2015-04-12T08:48:39Z 1406.07 2015-04-12T08:48:51Z 1407.03 2015-04-12T08:48:59Z 1408.47 2015-04-12T08:49:10Z 1410.39 2015-04-12T08:49:22Z 1412.31 2015-04-12T08:49:36Z 1414.24 2015-04-12T08:49:44Z 1415.68 2015-04-12T08:49:55Z 1416.64 2015-04-12T08:50:03Z 1417.6 2015-04-12T08:50:14Z 1419.04 2015-04-12T08:50:26Z 1420.97 2015-04-12T08:50:38Z 1423.85 2015-04-12T08:50:48Z 1424.81 2015-04-12T08:50:52Z 1426.25 2015-04-12T08:51:03Z 1427.7 2015-04-12T08:51:14Z 1429.62 2015-04-12T08:51:28Z 1430.58 2015-04-12T08:51:42Z 1432.98 2015-04-12T08:51:53Z 1434.42 2015-04-12T08:52:04Z 1434.91 2015-04-12T08:52:09Z 1436.35 2015-04-12T08:52:21Z 1438.27 2015-04-12T08:52:33Z 1440.19 2015-04-12T08:52:44Z 1442.11 2015-04-12T08:52:57Z 1444.04 2015-04-12T08:53:10Z 1445.96 2015-04-12T08:53:23Z 1446.44 2015-04-12T08:53:39Z 1446.44 2015-04-12T08:53:59Z 1446.92 2015-04-12T08:54:17Z 1446.92 2015-04-12T08:54:40Z 1447.88 2015-04-12T08:54:57Z 1448.36 2015-04-12T08:55:07Z 1450.29 2015-04-12T08:55:20Z 1448.36 2015-04-12T08:55:25Z 1449.81 2015-04-12T08:55:40Z 1447.88 2015-04-12T08:55:55Z 1446.44 2015-04-12T08:56:09Z 1445 2015-04-12T08:56:21Z 1443.56 2015-04-12T08:56:32Z 1441.63 2015-04-12T08:56:47Z 1440.19 2015-04-12T08:56:59Z 1439.71 2015-04-12T08:57:10Z 1437.79 2015-04-12T08:57:24Z 1438.27 2015-04-12T08:57:37Z 1438.27 2015-04-12T08:57:39Z 1439.71 2015-04-12T08:57:50Z 1441.15 2015-04-12T08:57:59Z 1442.6 2015-04-12T08:58:11Z 1445 2015-04-12T08:58:24Z 1445.48 2015-04-12T08:58:34Z 1447.4 2015-04-12T08:58:45Z 1447.88 2015-04-12T08:59:00Z 1449.32 2015-04-12T08:59:06Z 1450.77 2015-04-12T08:59:16Z 1452.21 2015-04-12T08:59:27Z 1453.65 2015-04-12T08:59:39Z 1455.09 2015-04-12T08:59:53Z 1456.05 2015-04-12T09:00:08Z 1456.05 2015-04-12T09:00:19Z 1456.05 2015-04-12T09:00:31Z 1455.57 2015-04-12T09:00:42Z 1455.57 2015-04-12T09:00:45Z 1454.13 2015-04-12T09:00:56Z 1454.13 2015-04-12T09:01:08Z 1454.61 2015-04-12T09:01:24Z 1455.57 2015-04-12T09:01:43Z 1456.53 2015-04-12T09:01:53Z 1458.46 2015-04-12T09:02:06Z 1458.94 2015-04-12T09:02:18Z 1459.9 2015-04-12T09:02:23Z 1460.86 2015-04-12T09:02:35Z 1463.26 2015-04-12T09:02:48Z 1463.26 2015-04-12T09:02:52Z 1463.26 2015-04-12T09:03:04Z 1464.23 2015-04-12T09:03:17Z 1463.74 2015-04-12T09:03:27Z 1464.71 2015-04-12T09:03:38Z 1465.67 2015-04-12T09:03:43Z 1467.11 2015-04-12T09:03:54Z 1467.59 2015-04-12T09:04:14Z 1468.55 2015-04-12T09:04:32Z 1469.03 2015-04-12T09:04:44Z 1469.03 2015-04-12T09:04:59Z 1469.03 2015-04-12T09:05:24Z 1469.51 2015-04-12T09:05:49Z 1469.03 2015-04-12T09:06:11Z 1469.51 2015-04-12T09:06:39Z 1470.95 2015-04-12T09:06:51Z 1471.44 2015-04-12T09:07:06Z 1471.44 2015-04-12T09:07:26Z 1472.4 2015-04-12T09:07:48Z 1474.32 2015-04-12T09:08:00Z 1475.28 2015-04-12T09:08:10Z 1476.24 2015-04-12T09:08:14Z 1478.16 2015-04-12T09:08:26Z 1478.65 2015-04-12T09:08:27Z 1479.13 2015-04-12T09:08:39Z 1477.68 2015-04-12T09:08:50Z 1477.68 2015-04-12T09:08:53Z 1477.2 2015-04-12T09:08:57Z 1477.68 2015-04-12T09:09:00Z 1478.16 2015-04-12T09:09:10Z 1479.61 2015-04-12T09:09:20Z 1482.01 2015-04-12T09:09:33Z 1483.93 2015-04-12T09:09:44Z 1485.37 2015-04-12T09:09:56Z 1488.26 2015-04-12T09:10:08Z 1490.66 2015-04-12T09:10:22Z 1492.1 2015-04-12T09:10:28Z 1492.58 2015-04-12T09:10:38Z 1494.51 2015-04-12T09:10:52Z 1495.47 2015-04-12T09:11:04Z 1496.91 2015-04-12T09:11:17Z 1497.87 2015-04-12T09:11:29Z 1499.31 2015-04-12T09:11:37Z 1501.72 2015-04-12T09:11:52Z 1503.16 2015-04-12T09:12:03Z 1505.56 2015-04-12T09:12:17Z 1506.52 2015-04-12T09:12:25Z 1508.45 2015-04-12T09:12:36Z 1510.37 2015-04-12T09:12:47Z 1511.81 2015-04-12T09:12:57Z 1511.33 2015-04-12T09:13:06Z 1511.33 2015-04-12T09:13:16Z 1511.81 2015-04-12T09:13:21Z 1512.77 2015-04-12T09:13:34Z 1514.69 2015-04-12T09:13:44Z 1517.1 2015-04-12T09:13:56Z 1517.58 2015-04-12T09:14:00Z 1518.54 2015-04-12T09:14:11Z 1519.98 2015-04-12T09:14:25Z 1521.42 2015-04-12T09:14:34Z 1522.87 2015-04-12T09:14:45Z 1523.35 2015-04-12T09:14:47Z 1524.79 2015-04-12T09:15:01Z 1526.71 2015-04-12T09:15:12Z 1528.63 2015-04-12T09:15:26Z 1530.56 2015-04-12T09:15:37Z 1531.04 2015-04-12T09:15:39Z 1533.44 2015-04-12T09:15:51Z 1533.92 2015-04-12T09:15:54Z 1534.4 2015-04-12T09:16:08Z 1533.92 2015-04-12T09:16:11Z 1535.36 2015-04-12T09:16:23Z 1537.77 2015-04-12T09:16:33Z 1538.25 2015-04-12T09:16:37Z 1539.69 2015-04-12T09:16:47Z 1541.13 2015-04-12T09:16:56Z 1543.05 2015-04-12T09:17:06Z 1544.5 2015-04-12T09:17:16Z 1545.46 2015-04-12T09:17:28Z 1547.86 2015-04-12T09:17:41Z 1549.3 2015-04-12T09:17:53Z 1551.22 2015-04-12T09:18:00Z 1551.22 2015-04-12T09:18:03Z 1551.71 2015-04-12T09:18:12Z 1553.15 2015-04-12T09:18:25Z 1553.63 2015-04-12T09:18:44Z 1555.55 2015-04-12T09:18:56Z 1557.47 2015-04-12T09:19:06Z 1559.4 2015-04-12T09:19:17Z 1562.28 2015-04-12T09:19:28Z 1564.2 2015-04-12T09:19:40Z 1566.61 2015-04-12T09:19:51Z 1568.05 2015-04-12T09:20:02Z 1569.01 2015-04-12T09:20:09Z 1571.41 2015-04-12T09:20:20Z 1573.33 2015-04-12T09:20:31Z 1575.26 2015-04-12T09:20:44Z 1576.22 2015-04-12T09:20:49Z 1578.62 2015-04-12T09:21:01Z 1580.54 2015-04-12T09:21:13Z 1582.95 2015-04-12T09:21:26Z 1585.83 2015-04-12T09:21:42Z 1588.24 2015-04-12T09:21:55Z 1590.16 2015-04-12T09:22:07Z 1593.04 2015-04-12T09:22:20Z 1594.48 2015-04-12T09:22:32Z 1594.96 2015-04-12T09:22:44Z 1596.89 2015-04-12T09:22:55Z 1597.85 2015-04-12T09:22:59Z 1599.29 2015-04-12T09:23:12Z 1600.73 2015-04-12T09:23:22Z 1600.73 2015-04-12T09:23:36Z 1601.69 2015-04-12T09:23:41Z 1601.21 2015-04-12T09:23:43Z 1601.69 2015-04-12T09:23:47Z 1604.1 2015-04-12T09:24:01Z 1605.06 2015-04-12T09:24:09Z 1606.98 2015-04-12T09:24:20Z 1609.38 2015-04-12T09:24:32Z 1610.83 2015-04-12T09:24:44Z 1612.27 2015-04-12T09:24:59Z 1611.31 2015-04-12T09:25:18Z 1612.75 2015-04-12T09:25:40Z 1612.75 2015-04-12T09:25:44Z 1613.23 2015-04-12T09:25:47Z 1615.15 2015-04-12T09:25:55Z 1617.56 2015-04-12T09:26:07Z 1619.48 2015-04-12T09:26:19Z 1621.4 2015-04-12T09:26:30Z 1623.32 2015-04-12T09:26:47Z 1624.28 2015-04-12T09:26:55Z 1625.25 2015-04-12T09:27:10Z 1626.21 2015-04-12T09:27:27Z 1626.69 2015-04-12T09:27:42Z 1628.13 2015-04-12T09:27:52Z 1629.57 2015-04-12T09:27:57Z 1631.98 2015-04-12T09:28:11Z 1633.42 2015-04-12T09:28:23Z 1634.86 2015-04-12T09:28:34Z 1637.26 2015-04-12T09:28:46Z 1639.19 2015-04-12T09:29:01Z 1641.59 2015-04-12T09:29:14Z 1643.51 2015-04-12T09:29:26Z 1644.95 2015-04-12T09:29:38Z 1647.84 2015-04-12T09:29:52Z 1649.76 2015-04-12T09:30:04Z 1651.68 2015-04-12T09:30:17Z 1653.6 2015-04-12T09:30:29Z 1655.53 2015-04-12T09:30:41Z 1657.93 2015-04-12T09:30:54Z 1659.85 2015-04-12T09:31:05Z 1660.81 2015-04-12T09:31:16Z 1662.74 2015-04-12T09:31:27Z 1664.18 2015-04-12T09:31:39Z 1666.58 2015-04-12T09:31:53Z 1668.99 2015-04-12T09:32:07Z 1670.91 2015-04-12T09:32:17Z 1672.35 2015-04-12T09:32:30Z 1674.27 2015-04-12T09:32:44Z 1676.68 2015-04-12T09:32:56Z 1678.6 2015-04-12T09:33:09Z 1680.52 2015-04-12T09:33:22Z 1682.44 2015-04-12T09:33:33Z 1683.41 2015-04-12T09:33:41Z 1685.81 2015-04-12T09:33:52Z 1687.25 2015-04-12T09:34:03Z 1687.73 2015-04-12T09:34:12Z 1688.69 2015-04-12T09:34:23Z 1690.62 2015-04-12T09:34:35Z 1692.54 2015-04-12T09:34:46Z 1693.5 2015-04-12T09:34:54Z 1695.42 2015-04-12T09:35:07Z 1695.9 2015-04-12T09:35:09Z 1697.34 2015-04-12T09:35:20Z 1700.23 2015-04-12T09:35:33Z 1700.23 2015-04-12T09:35:34Z 1702.15 2015-04-12T09:35:46Z 1704.55 2015-04-12T09:35:59Z 1706 2015-04-12T09:36:13Z 1708.4 2015-04-12T09:36:28Z 1710.32 2015-04-12T09:36:39Z 1711.76 2015-04-12T09:36:47Z 1712.73 2015-04-12T09:36:59Z 1714.65 2015-04-12T09:37:11Z 1716.09 2015-04-12T09:37:19Z 1716.57 2015-04-12T09:37:25Z 1718.01 2015-04-12T09:37:35Z 1720.42 2015-04-12T09:37:48Z 1722.34 2015-04-12T09:37:58Z 1724.26 2015-04-12T09:38:09Z 1725.22 2015-04-12T09:38:21Z 1727.15 2015-04-12T09:38:35Z 1730.03 2015-04-12T09:38:47Z 1730.99 2015-04-12T09:38:59Z 1732.91 2015-04-12T09:39:12Z 1735.32 2015-04-12T09:39:24Z 1737.24 2015-04-12T09:39:36Z 1738.68 2015-04-12T09:39:48Z 1740.6 2015-04-12T09:40:02Z 1742.05 2015-04-12T09:40:14Z 1743.97 2015-04-12T09:40:26Z 1745.41 2015-04-12T09:40:37Z 1746.37 2015-04-12T09:40:49Z 1746.37 2015-04-12T09:41:03Z 1751.18 2015-04-12T10:25:15Z 1754.54 2015-04-12T10:58:25Z 1753.1 2015-04-12T10:58:37Z 1750.22 2015-04-12T10:58:48Z 1748.78 2015-04-12T10:59:00Z 1746.85 2015-04-12T10:59:08Z 1744.93 2015-04-12T10:59:18Z 1743.01 2015-04-12T10:59:28Z 1742.05 2015-04-12T10:59:30Z 1740.6 2015-04-12T10:59:42Z 1739.64 2015-04-12T10:59:48Z 1736.28 2015-04-12T11:00:01Z 1735.8 2015-04-12T11:00:11Z 1734.84 2015-04-12T11:00:23Z 1735.8 2015-04-12T11:00:41Z 1735.32 2015-04-12T11:00:55Z 1734.84 2015-04-12T11:01:10Z 1732.91 2015-04-12T11:01:21Z 1731.95 2015-04-12T11:01:25Z 1729.55 2015-04-12T11:01:37Z 1728.59 2015-04-12T11:01:44Z 1727.63 2015-04-12T11:01:53Z 1725.22 2015-04-12T11:02:04Z 1723.3 2015-04-12T11:02:11Z 1722.34 2015-04-12T11:02:22Z 1722.34 2015-04-12T11:02:24Z 1721.86 2015-04-12T11:02:27Z 1720.9 2015-04-12T11:02:39Z 1721.38 2015-04-12T11:02:44Z 1721.38 2015-04-12T11:02:56Z 1722.34 2015-04-12T11:03:02Z 1723.3 2015-04-12T11:03:11Z 1724.26 2015-04-12T11:03:15Z 1724.74 2015-04-12T11:03:18Z 1725.22 2015-04-12T11:03:29Z 1725.7 2015-04-12T11:03:39Z 1726.18 2015-04-12T11:03:43Z 1727.63 2015-04-12T11:03:55Z 1728.59 2015-04-12T11:04:14Z 1729.07 2015-04-12T11:04:24Z 1729.07 2015-04-12T11:04:27Z 1731.95 2015-04-12T11:04:40Z 1732.43 2015-04-12T11:04:45Z 1734.36 2015-04-12T11:04:55Z 1734.36 2015-04-12T11:05:00Z 1737.24 2015-04-12T11:05:12Z 1736.28 2015-04-12T11:05:17Z 1738.68 2015-04-12T11:05:31Z 1740.6 2015-04-12T11:05:40Z 1742.53 2015-04-12T11:05:52Z 1744.45 2015-04-12T11:06:05Z 1746.37 2015-04-12T11:06:17Z 1748.29 2015-04-12T11:06:27Z 1748.78 2015-04-12T11:06:30Z 1749.26 2015-04-12T11:06:35Z 1750.7 2015-04-12T11:06:46Z 1752.14 2015-04-12T11:06:56Z 1753.1 2015-04-12T11:07:02Z 1754.06 2015-04-12T11:07:13Z 1755.99 2015-04-12T11:07:25Z 1757.91 2015-04-12T11:07:37Z 1759.35 2015-04-12T11:07:49Z 1761.27 2015-04-12T11:08:01Z 1762.71 2015-04-12T11:08:12Z 1764.16 2015-04-12T11:08:23Z 1767.04 2015-04-12T11:08:34Z 1767.04 2015-04-12T11:08:35Z 1768 2015-04-12T11:08:46Z 1769.44 2015-04-12T11:08:57Z 1771.37 2015-04-12T11:09:11Z 1772.33 2015-04-12T11:09:20Z 1774.25 2015-04-12T11:09:32Z 1775.69 2015-04-12T11:09:46Z 1776.65 2015-04-12T11:09:57Z 1778.58 2015-04-12T11:10:09Z 1779.54 2015-04-12T11:10:16Z 1780.5 2015-04-12T11:10:26Z 1781.94 2015-04-12T11:10:40Z 1781.94 2015-04-12T11:10:59Z 1781.94 2015-04-12T11:11:20Z 1782.42 2015-04-12T11:11:47Z 1781.94 2015-04-12T11:12:03Z 1781.46 2015-04-12T11:12:05Z 1781.46 2015-04-12T11:12:07Z 1780.02 2015-04-12T11:12:18Z 1779.06 2015-04-12T11:12:31Z 1777.61 2015-04-12T11:12:43Z 1776.17 2015-04-12T11:13:00Z 1775.21 2015-04-12T11:13:12Z 1775.21 2015-04-12T11:13:25Z 1773.77 2015-04-12T11:13:37Z 1772.81 2015-04-12T11:13:51Z 1772.33 2015-04-12T11:14:02Z 1770.89 2015-04-12T11:14:12Z 1770.41 2015-04-12T11:14:15Z 1769.92 2015-04-12T11:14:25Z 1770.41 2015-04-12T11:14:28Z 1770.89 2015-04-12T11:14:39Z 1770.89 2015-04-12T11:14:42Z 1770.89 2015-04-12T11:14:44Z 1771.37 2015-04-12T11:14:52Z 1771.85 2015-04-12T11:14:59Z 1772.81 2015-04-12T11:15:11Z 1772.33 2015-04-12T11:15:15Z 1771.85 2015-04-12T11:15:28Z 1770.41 2015-04-12T11:15:34Z 1769.92 2015-04-12T11:15:45Z 1768.96 2015-04-12T11:15:58Z 1767.04 2015-04-12T11:16:12Z 1766.08 2015-04-12T11:16:23Z 1763.68 2015-04-12T11:16:33Z 1762.23 2015-04-12T11:16:44Z 1759.83 2015-04-12T11:16:56Z 1757.91 2015-04-12T11:17:08Z 1755.99 2015-04-12T11:17:19Z 1754.54 2015-04-12T11:17:30Z 1753.1 2015-04-12T11:17:40Z 1752.62 2015-04-12T11:17:43Z 1751.66 2015-04-12T11:17:53Z 1750.7 2015-04-12T11:18:05Z 1748.78 2015-04-12T11:18:16Z 1746.85 2015-04-12T11:18:29Z 1745.41 2015-04-12T11:18:40Z 1744.45 2015-04-12T11:18:53Z 1742.53 2015-04-12T11:19:04Z 1741.57 2015-04-12T11:19:16Z 1739.64 2015-04-12T11:19:26Z 1739.16 2015-04-12T11:19:40Z 1739.16 2015-04-12T11:19:56Z 1739.16 2015-04-12T11:20:12Z 1739.16 2015-04-12T11:20:29Z 1739.64 2015-04-12T11:20:41Z 1740.12 2015-04-12T11:21:02Z 1737.72 2015-04-12T11:21:12Z 1738.68 2015-04-12T11:21:13Z 1737.72 2015-04-12T11:21:16Z 1739.16 2015-04-12T11:21:24Z 1739.64 2015-04-12T11:21:27Z 1740.12 2015-04-12T11:21:41Z 1740.12 2015-04-12T11:22:11Z 1741.57 2015-04-12T11:22:22Z 1742.53 2015-04-12T11:22:34Z 1744.45 2015-04-12T11:22:44Z 1744.45 2015-04-12T11:22:54Z 1745.41 2015-04-12T11:22:59Z 1745.89 2015-04-12T11:23:12Z 1746.37 2015-04-12T11:23:24Z 1745.89 2015-04-12T11:23:29Z 1746.37 2015-04-12T11:23:33Z 1747.81 2015-04-12T11:23:45Z 1749.26 2015-04-12T11:23:57Z 1750.22 2015-04-12T11:24:08Z 1751.66 2015-04-12T11:24:19Z 1752.62 2015-04-12T11:24:28Z 1755.02 2015-04-12T11:24:44Z 1753.58 2015-04-12T11:24:56Z 1756.47 2015-04-12T11:25:10Z 1757.43 2015-04-12T11:25:23Z 1758.87 2015-04-12T11:25:35Z 1757.91 2015-04-12T11:25:47Z 1759.35 2015-04-12T11:25:59Z 1759.35 2015-04-12T11:26:04Z 1757.91 2015-04-12T11:26:15Z 1757.91 2015-04-12T11:26:18Z 1755.99 2015-04-12T11:26:31Z 1756.47 2015-04-12T11:26:42Z 1754.54 2015-04-12T11:26:53Z 1754.54 2015-04-12T11:27:07Z 1754.06 2015-04-12T11:27:10Z 1754.06 2015-04-12T11:27:16Z 1754.54 2015-04-12T11:27:27Z 1754.54 2015-04-12T11:27:35Z 1754.54 2015-04-12T11:27:39Z 1753.58 2015-04-12T11:27:51Z 1752.62 2015-04-12T11:27:57Z 1750.22 2015-04-12T11:28:09Z 1748.29 2015-04-12T11:28:22Z 1745.89 2015-04-12T11:28:38Z 1745.41 2015-04-12T11:28:51Z 1744.93 2015-04-12T11:29:03Z 1744.93 2015-04-12T11:29:06Z 1744.45 2015-04-12T11:29:19Z 1743.49 2015-04-12T11:29:31Z 1741.57 2015-04-12T11:29:42Z 1740.12 2015-04-12T11:29:53Z 1739.16 2015-04-12T11:30:04Z 1738.2 2015-04-12T11:30:07Z 1738.2 2015-04-12T11:30:20Z 1738.2 2015-04-12T11:30:29Z 1737.24 2015-04-12T11:30:42Z 1735.32 2015-04-12T11:30:54Z 1733.88 2015-04-12T11:31:04Z 1733.39 2015-04-12T11:31:16Z 1734.36 2015-04-12T11:31:27Z 1734.36 2015-04-12T11:31:40Z 1734.84 2015-04-12T11:31:53Z 1733.88 2015-04-12T11:32:04Z 1732.91 2015-04-12T11:32:17Z 1733.88 2015-04-12T11:32:28Z 1734.36 2015-04-12T11:32:37Z 1731.95 2015-04-12T11:32:49Z 1730.03 2015-04-12T11:33:02Z 1728.59 2015-04-12T11:33:13Z 1726.18 2015-04-12T11:33:23Z 1723.78 2015-04-12T11:33:34Z 1721.38 2015-04-12T11:33:48Z 1720.9 2015-04-12T11:33:59Z 1719.46 2015-04-12T11:34:12Z 1720.42 2015-04-12T11:34:23Z 1721.38 2015-04-12T11:34:33Z 1722.82 2015-04-12T11:34:44Z 1724.26 2015-04-12T11:34:56Z 1725.22 2015-04-12T11:35:08Z 1726.18 2015-04-12T11:35:19Z 1725.7 2015-04-12T11:35:36Z 1726.18 2015-04-12T11:35:52Z 1727.15 2015-04-12T11:36:00Z 1727.63 2015-04-12T11:36:05Z 1727.63 2015-04-12T11:36:17Z 1727.15 2015-04-12T11:36:28Z 1726.18 2015-04-12T11:36:40Z 1724.26 2015-04-12T11:36:54Z 1724.26 2015-04-12T11:37:07Z 1722.82 2015-04-12T11:37:18Z 1722.34 2015-04-12T11:37:29Z 1721.86 2015-04-12T11:37:39Z 1723.78 2015-04-12T11:37:50Z 1725.22 2015-04-12T11:38:02Z 1725.22 2015-04-12T11:38:09Z 1724.26 2015-04-12T11:38:20Z 1723.78 2015-04-12T11:38:33Z 1723.3 2015-04-12T11:38:44Z 1720.9 2015-04-12T11:38:59Z 1718.97 2015-04-12T11:39:10Z 1718.97 2015-04-12T11:39:21Z 1715.61 2015-04-12T11:39:33Z 1715.13 2015-04-12T11:39:46Z 1712.73 2015-04-12T11:39:56Z 1710.8 2015-04-12T11:40:07Z 1709.84 2015-04-12T11:40:17Z 1708.4 2015-04-12T11:40:29Z 1706.96 2015-04-12T11:40:43Z 1706 2015-04-12T11:40:55Z 1705.04 2015-04-12T11:41:07Z 1704.55 2015-04-12T11:41:22Z 1703.11 2015-04-12T11:41:34Z 1701.67 2015-04-12T11:41:45Z 1699.75 2015-04-12T11:41:57Z 1699.27 2015-04-12T11:42:08Z 1697.34 2015-04-12T11:42:22Z 1696.38 2015-04-12T11:42:33Z 1694.46 2015-04-12T11:42:43Z 1692.06 2015-04-12T11:42:54Z 1691.58 2015-04-12T11:43:05Z 1689.65 2015-04-12T11:43:12Z 1688.21 2015-04-12T11:43:24Z 1687.73 2015-04-12T11:43:33Z 1686.77 2015-04-12T11:43:45Z 1685.33 2015-04-12T11:43:58Z 1683.41 2015-04-12T11:44:10Z 1681.48 2015-04-12T11:44:21Z 1680.52 2015-04-12T11:44:31Z 1679.56 2015-04-12T11:44:42Z 1677.64 2015-04-12T11:44:54Z 1676.2 2015-04-12T11:45:07Z 1674.75 2015-04-12T11:45:19Z 1674.27 2015-04-12T11:45:26Z 1672.83 2015-04-12T11:45:35Z 1671.39 2015-04-12T11:45:46Z 1670.91 2015-04-12T11:45:57Z 1669.95 2015-04-12T11:46:07Z 1668.51 2015-04-12T11:46:19Z 1667.54 2015-04-12T11:46:24Z 1665.14 2015-04-12T11:46:35Z 1663.22 2015-04-12T11:46:47Z 1661.3 2015-04-12T11:46:58Z 1660.81 2015-04-12T11:47:02Z 1659.85 2015-04-12T11:47:04Z 1659.37 2015-04-12T11:47:13Z 1657.93 2015-04-12T11:47:21Z 1656.01 2015-04-12T11:47:33Z 1653.12 2015-04-12T11:47:45Z 1650.24 2015-04-12T11:47:58Z 1648.8 2015-04-12T11:48:07Z 1648.8 2015-04-12T11:48:18Z 1648.8 2015-04-12T11:48:26Z 1646.4 2015-04-12T11:48:39Z 1644.95 2015-04-12T11:48:52Z 1644.47 2015-04-12T11:49:04Z 1643.03 2015-04-12T11:49:19Z 1642.55 2015-04-12T11:49:33Z 1641.59 2015-04-12T11:49:43Z 1640.15 2015-04-12T11:49:55Z 1638.22 2015-04-12T11:50:07Z 1636.3 2015-04-12T11:50:20Z 1634.86 2015-04-12T11:50:33Z 1633.42 2015-04-12T11:50:47Z 1632.94 2015-04-12T11:51:00Z 1632.46 2015-04-12T11:51:12Z 1630.53 2015-04-12T11:51:25Z 1628.61 2015-04-12T11:51:36Z 1627.65 2015-04-12T11:51:48Z 1626.21 2015-04-12T11:52:00Z 1624.77 2015-04-12T11:52:11Z 1625.73 2015-04-12T11:52:22Z 1625.25 2015-04-12T11:52:34Z 1624.28 2015-04-12T11:52:49Z 1621.88 2015-04-12T11:53:02Z 1620.44 2015-04-12T11:53:14Z 1619.48 2015-04-12T11:53:33Z 1618.04 2015-04-12T11:53:46Z 1616.11 2015-04-12T11:53:57Z 1614.19 2015-04-12T11:54:08Z 1613.71 2015-04-12T11:54:21Z 1613.71 2015-04-12T11:54:32Z 1614.19 2015-04-12T11:54:45Z 1615.15 2015-04-12T11:54:49Z 1616.11 2015-04-12T11:55:02Z 1617.56 2015-04-12T11:55:17Z 1617.56 2015-04-12T11:55:30Z 1618.04 2015-04-12T11:55:44Z 1618.04 2015-04-12T11:55:57Z 1618.52 2015-04-12T11:56:00Z 1618.52 2015-04-12T11:56:13Z 1617.56 2015-04-12T11:56:27Z 1616.11 2015-04-12T11:56:40Z 1614.19 2015-04-12T11:56:51Z 1612.75 2015-04-12T11:57:03Z 1611.31 2015-04-12T11:57:14Z 1609.38 2015-04-12T11:57:28Z 1610.35 2015-04-12T11:57:38Z 1611.31 2015-04-12T11:57:48Z 1611.31 2015-04-12T11:57:50Z 1610.83 2015-04-12T11:58:01Z 1608.42 2015-04-12T11:58:13Z 1609.38 2015-04-12T11:58:23Z 1609.86 2015-04-12T11:58:34Z 1610.83 2015-04-12T11:58:43Z 1610.83 2015-04-12T11:58:57Z 1611.79 2015-04-12T11:59:06Z 1610.83 2015-04-12T11:59:19Z 1608.42 2015-04-12T11:59:34Z 1605.54 2015-04-12T11:59:47Z 1603.62 2015-04-12T12:00:00Z 1603.62 2015-04-12T12:00:08Z 1601.69 2015-04-12T12:00:20Z 1600.73 2015-04-12T12:00:31Z 1600.73 2015-04-12T12:00:43Z 1600.25 2015-04-12T12:00:56Z 1600.25 2015-04-12T12:01:06Z 1599.77 2015-04-12T12:01:18Z 1598.81 2015-04-12T12:01:33Z 1598.81 2015-04-12T12:01:46Z 1598.81 2015-04-12T12:01:57Z 1596.89 2015-04-12T12:02:09Z 1595.45 2015-04-12T12:02:20Z 1593.04 2015-04-12T12:02:32Z 1592.56 2015-04-12T12:02:34Z 1593.52 2015-04-12T12:02:45Z 1593.52 2015-04-12T12:02:56Z 1594.96 2015-04-12T12:03:07Z 1595.45 2015-04-12T12:03:17Z 1593.52 2015-04-12T12:03:30Z 1591.12 2015-04-12T12:03:43Z 1589.2 2015-04-12T12:03:53Z 1586.79 2015-04-12T12:04:06Z 1585.83 2015-04-12T12:04:14Z 1583.91 2015-04-12T12:04:25Z 1583.43 2015-04-12T12:04:28Z 1581.99 2015-04-12T12:04:39Z 1579.58 2015-04-12T12:04:51Z 1576.22 2015-04-12T12:05:02Z 1575.74 2015-04-12T12:05:05Z 1574.3 2015-04-12T12:05:18Z 1572.85 2015-04-12T12:05:30Z 1570.93 2015-04-12T12:05:42Z 1568.53 2015-04-12T12:05:54Z 1567.09 2015-04-12T12:06:04Z 1564.68 2015-04-12T12:06:17Z 1562.76 2015-04-12T12:06:29Z 1561.32 2015-04-12T12:06:40Z 1559.88 2015-04-12T12:06:53Z 1558.43 2015-04-12T12:07:15Z 1557.95 2015-04-12T12:07:37Z 1557.95 2015-04-12T12:07:38Z 1555.07 2015-04-12T12:07:50Z 1555.07 2015-04-12T12:07:51Z 1553.15 2015-04-12T12:08:02Z 1549.78 2015-04-12T12:08:13Z 1547.86 2015-04-12T12:08:25Z 1544.98 2015-04-12T12:08:35Z 1542.57 2015-04-12T12:08:48Z 1539.69 2015-04-12T12:09:02Z 1539.69 2015-04-12T12:09:06Z 1539.21 2015-04-12T12:09:08Z 1537.77 2015-04-12T12:09:10Z 1538.25 2015-04-12T12:09:11Z 1535.84 2015-04-12T12:09:23Z 1532.48 2015-04-12T12:09:35Z 1531.04 2015-04-12T12:09:46Z 1529.11 2015-04-12T12:09:58Z 1529.11 2015-04-12T12:10:00Z 1526.23 2015-04-12T12:10:10Z 1525.27 2015-04-12T12:10:14Z 1522.39 2015-04-12T12:10:26Z 1522.87 2015-04-12T12:10:27Z 1521.42 2015-04-12T12:10:31Z 1520.46 2015-04-12T12:10:39Z 1519.5 2015-04-12T12:10:43Z 1517.1 2015-04-12T12:10:56Z 1516.62 2015-04-12T12:11:00Z 1515.66 2015-04-12T12:11:05Z 1514.21 2015-04-12T12:11:10Z 1512.77 2015-04-12T12:11:21Z 1512.77 2015-04-12T12:11:27Z 1511.81 2015-04-12T12:11:41Z 1511.33 2015-04-12T12:11:46Z 1511.33 2015-04-12T12:11:57Z 1511.81 2015-04-12T12:12:08Z 1513.25 2015-04-12T12:12:16Z 1513.73 2015-04-12T12:12:20Z 1514.21 2015-04-12T12:12:31Z 1512.29 2015-04-12T12:12:40Z 1511.81 2015-04-12T12:12:41Z 1511.81 2015-04-12T12:12:50Z 1511.81 2015-04-12T12:12:52Z 1511.33 2015-04-12T12:12:56Z 1511.33 2015-04-12T12:13:08Z 1511.81 2015-04-12T12:13:09Z 1510.85 2015-04-12T12:13:20Z 1509.89 2015-04-12T12:13:30Z 1508.45 2015-04-12T12:13:39Z 1508.45 2015-04-12T12:13:50Z 1507 2015-04-12T12:13:58Z 1507 2015-04-12T12:14:00Z 1507 2015-04-12T12:14:04Z 1506.04 2015-04-12T12:14:16Z 1507 2015-04-12T12:14:19Z 1506.04 2015-04-12T12:14:21Z 1506.04 2015-04-12T12:14:33Z 1505.56 2015-04-12T12:14:37Z 1503.16 2015-04-12T12:14:47Z 1503.16 2015-04-12T12:14:58Z 1504.6 2015-04-12T12:15:11Z 1504.6 2015-04-12T12:15:28Z 1502.68 2015-04-12T12:15:40Z 1501.24 2015-04-12T12:15:47Z 1500.27 2015-04-12T12:15:55Z 1499.79 2015-04-12T12:16:08Z 1498.35 2015-04-12T12:16:20Z 1496.91 2015-04-12T12:16:33Z 1496.43 2015-04-12T12:16:36Z 1495.95 2015-04-12T12:16:48Z 1494.99 2015-04-12T12:17:00Z 1494.51 2015-04-12T12:17:10Z 1493.55 2015-04-12T12:17:22Z 1494.03 2015-04-12T12:17:31Z 1493.55 2015-04-12T12:17:41Z 1494.03 2015-04-12T12:17:53Z 1493.55 2015-04-12T12:18:01Z 1493.55 2015-04-12T12:18:14Z 1494.51 2015-04-12T12:18:24Z 1494.51 2015-04-12T12:18:36Z 1495.47 2015-04-12T12:18:48Z 1494.99 2015-04-12T12:18:57Z 1494.99 2015-04-12T12:19:10Z 1494.03 2015-04-12T12:19:21Z 1494.51 2015-04-12T12:19:35Z 1495.47 2015-04-12T12:19:47Z 1494.99 2015-04-12T12:19:58Z 1495.47 2015-04-12T12:20:08Z 1496.43 2015-04-12T12:20:20Z 1494.99 2015-04-12T12:20:34Z 1494.99 2015-04-12T12:20:47Z 1494.51 2015-04-12T12:21:01Z 1494.03 2015-04-12T12:21:19Z 1494.03 2015-04-12T12:21:30Z 1494.03 2015-04-12T12:21:42Z 1494.03 2015-04-12T12:21:52Z 1494.03 2015-04-12T12:22:03Z 1493.55 2015-04-12T12:22:11Z 1492.1 2015-04-12T12:22:23Z 1491.14 2015-04-12T12:22:34Z 1490.18 2015-04-12T12:22:47Z 1491.14 2015-04-12T12:22:59Z 1491.14 2015-04-12T12:23:10Z 1492.1 2015-04-12T12:23:22Z 1491.62 2015-04-12T12:23:29Z 1492.58 2015-04-12T12:23:41Z 1493.55 2015-04-12T12:23:55Z 1493.55 2015-04-12T12:24:07Z 1493.55 2015-04-12T12:24:18Z 1494.51 2015-04-12T12:24:33Z 1494.03 2015-04-12T12:24:42Z 1495.47 2015-04-12T12:24:55Z 1497.87 2015-04-12T12:25:08Z 1499.79 2015-04-12T12:25:24Z 1500.27 2015-04-12T12:25:35Z 1502.2 2015-04-12T12:25:48Z 1502.68 2015-04-12T12:25:58Z 1502.68 2015-04-12T12:26:12Z 1503.16 2015-04-12T12:26:27Z 1502.2 2015-04-12T12:26:41Z 1501.72 2015-04-12T12:26:45Z 1502.2 2015-04-12T12:26:55Z 1502.68 2015-04-12T12:27:05Z 1503.16 2015-04-12T12:27:09Z 1501.72 2015-04-12T12:27:22Z 1499.79 2015-04-12T12:27:34Z 1497.39 2015-04-12T12:27:47Z 1495.47 2015-04-12T12:27:58Z 1494.51 2015-04-12T12:28:04Z 1492.58 2015-04-12T12:28:16Z 1490.18 2015-04-12T12:28:29Z 1488.26 2015-04-12T12:28:43Z 1486.82 2015-04-12T12:28:56Z 1485.37 2015-04-12T12:29:09Z 1483.45 2015-04-12T12:29:23Z 1480.57 2015-04-12T12:29:37Z 1478.65 2015-04-12T12:29:51Z 1476.72 2015-04-12T12:30:04Z 1474.8 2015-04-12T12:30:13Z 1474.8 2015-04-12T12:30:30Z 1472.4 2015-04-12T12:30:42Z 1470.95 2015-04-12T12:30:55Z 1470.47 2015-04-12T12:30:56Z 1468.55 2015-04-12T12:31:08Z 1465.19 2015-04-12T12:31:23Z 1465.19 2015-04-12T12:31:24Z 1463.74 2015-04-12T12:31:37Z 1461.34 2015-04-12T12:31:50Z 1458.46 2015-04-12T12:32:00Z 1457.98 2015-04-12T12:32:11Z 1456.05 2015-04-12T12:32:25Z 1454.13 2015-04-12T12:32:32Z 1451.73 2015-04-12T12:32:43Z 1448.84 2015-04-12T12:32:54Z 1446.92 2015-04-12T12:33:04Z 1444.52 2015-04-12T12:33:17Z 1441.63 2015-04-12T12:33:29Z 1440.19 2015-04-12T12:33:39Z 1437.31 2015-04-12T12:33:52Z 1435.39 2015-04-12T12:34:01Z 1434.91 2015-04-12T12:34:11Z 1432.5 2015-04-12T12:34:23Z 1430.58 2015-04-12T12:34:33Z 1429.62 2015-04-12T12:34:44Z 1428.18 2015-04-12T12:34:56Z 1425.77 2015-04-12T12:35:09Z 1424.81 2015-04-12T12:35:19Z 1421.45 2015-04-12T12:35:31Z 1419.52 2015-04-12T12:35:46Z 1417.6 2015-04-12T12:35:57Z 1414.24 2015-04-12T12:36:10Z 1412.31 2015-04-12T12:36:21Z 1410.39 2015-04-12T12:36:34Z 1407.99 2015-04-12T12:36:45Z 1404.62 2015-04-12T12:36:58Z 1403.18 2015-04-12T12:37:09Z 1402.22 2015-04-12T12:37:21Z 1402.22 2015-04-12T12:37:47Z 1402.22 2015-04-12T12:38:02Z 1400.3 2015-04-12T12:38:13Z 1397.89 2015-04-12T12:38:24Z 1395.49 2015-04-12T12:38:37Z 1393.09 2015-04-12T12:38:51Z 1390.68 2015-04-12T12:39:02Z 1387.8 2015-04-12T12:39:14Z 1386.36 2015-04-12T12:39:24Z 1383.96 2015-04-12T12:39:37Z 1381.55 2015-04-12T12:39:48Z 1378.67 2015-04-12T12:40:00Z 1376.75 2015-04-12T12:40:12Z 1374.82 2015-04-12T12:40:24Z 1371.94 2015-04-12T12:40:39Z 1370.98 2015-04-12T12:40:56Z 1369.54 2015-04-12T12:41:10Z 1366.17 2015-04-12T12:41:23Z 1365.21 2015-04-12T12:41:25Z 1363.77 2015-04-12T12:41:36Z 1361.84 2015-04-12T12:41:47Z 1360.88 2015-04-12T12:42:02Z 1359.44 2015-04-12T12:42:06Z 1358.96 2015-04-12T12:42:11Z 1356.08 2015-04-12T12:42:20Z 1355.6 2015-04-12T12:42:27Z 1353.19 2015-04-12T12:42:36Z 1350.31 2015-04-12T12:42:48Z 1349.35 2015-04-12T12:42:58Z 1349.35 2015-04-12T12:43:08Z 1350.31 2015-04-12T12:43:13Z 1350.79 2015-04-12T12:43:17Z 1350.79 2015-04-12T12:43:23Z 1350.31 2015-04-12T12:43:25Z 1350.31 2015-04-12T12:43:28Z 1348.39 2015-04-12T12:43:42Z 1346.94 2015-04-12T12:43:53Z 1345.98 2015-04-12T12:44:06Z 1344.06 2015-04-12T12:44:25Z 1342.62 2015-04-12T12:44:36Z 1339.73 2015-04-12T12:44:52Z 1338.29 2015-04-12T12:44:56Z 1336.37 2015-04-12T12:45:10Z 1334.93 2015-04-12T12:45:21Z 1333.49 2015-04-12T12:45:33Z 1331.56 2015-04-12T12:45:43Z 1331.56 2015-04-12T12:45:44Z 1329.16 2015-04-12T12:45:57Z 1327.24 2015-04-12T12:46:11Z 1325.8 2015-04-12T12:46:23Z 1323.39 2015-04-12T12:46:35Z 1322.43 2015-04-12T12:46:50Z 1320.03 2015-04-12T12:47:04Z 1318.59 2015-04-12T12:47:18Z 1316.66 2015-04-12T12:47:30Z 1314.26 2015-04-12T12:47:42Z 1312.34 2015-04-12T12:47:55Z 1310.41 2015-04-12T12:48:05Z 1308.49 2015-04-12T12:48:20Z 1306.57 2015-04-12T12:48:34Z 1306.09 2015-04-12T12:48:35Z 1304.17 2015-04-12T12:48:48Z 1301.28 2015-04-12T12:49:02Z 1299.36 2015-04-12T12:49:14Z 1297.92 2015-04-12T12:49:26Z 1295.99 2015-04-12T12:49:41Z 1293.59 2015-04-12T12:49:56Z 1294.07 2015-04-12T12:50:21Z 1292.15 2015-04-12T12:50:37Z 1289.27 2015-04-12T12:50:53Z 1287.34 2015-04-12T12:51:07Z 1285.42 2015-04-12T12:51:22Z 1282.54 2015-04-12T12:51:38Z 1279.65 2015-04-12T12:51:54Z 1276.77 2015-04-12T12:52:08Z 1275.33 2015-04-12T12:52:19Z 1274.36 2015-04-12T12:52:23Z 1273.4 2015-04-12T12:52:27Z 1272.44 2015-04-12T12:52:32Z 1271.48 2015-04-12T12:52:36Z 1269.56 2015-04-12T12:52:47Z 1266.67 2015-04-12T12:52:58Z 1264.75 2015-04-12T12:53:09Z 1262.35 2015-04-12T12:53:20Z 1261.39 2015-04-12T12:53:25Z 1258.02 2015-04-12T12:53:38Z 1258.02 2015-04-12T12:53:40Z 1255.14 2015-04-12T12:53:51Z 1253.7 2015-04-12T12:53:56Z 1253.22 2015-04-12T12:54:00Z 1250.33 2015-04-12T12:54:11Z 1247.93 2015-04-12T12:54:20Z 1246.49 2015-04-12T12:54:27Z 1245.04 2015-04-12T12:54:36Z 1242.16 2015-04-12T12:54:50Z 1240.72 2015-04-12T12:55:00Z 1237.83 2015-04-12T12:55:14Z 1235.43 2015-04-12T12:55:24Z 1233.03 2015-04-12T12:55:37Z 1230.14 2015-04-12T12:55:49Z 1227.74 2015-04-12T12:56:02Z 1225.82 2015-04-12T12:56:12Z 1224.38 2015-04-12T12:56:21Z 1221.97 2015-04-12T12:56:31Z 1220.05 2015-04-12T12:56:43Z 1219.09 2015-04-12T12:56:45Z 1217.65 2015-04-12T12:56:58Z 1216.21 2015-04-12T12:57:01Z 1214.28 2015-04-12T12:57:12Z 1211.4 2015-04-12T12:57:24Z 1211.88 2015-04-12T12:57:39Z 1211.88 2015-04-12T12:58:02Z 1212.36 2015-04-12T12:58:23Z 1211.88 2015-04-12T12:58:49Z 1212.36 2015-04-12T12:59:15Z 1212.36 2015-04-12T12:59:38Z 1212.36 2015-04-12T13:00:02Z 1212.36 2015-04-12T13:00:21Z 1212.36 2015-04-12T13:00:43Z 1212.36 2015-04-12T13:01:10Z 1209.48 2015-04-12T13:01:21Z 1207.55 2015-04-12T13:01:33Z 1206.59 2015-04-12T13:01:44Z 1203.71 2015-04-12T13:01:55Z 1201.3 2015-04-12T13:02:09Z 1200.34 2015-04-12T13:02:16Z 1197.94 2015-04-12T13:02:28Z 1196.98 2015-04-12T13:02:38Z 1195.06 2015-04-12T13:02:48Z 1194.09 2015-04-12T13:02:53Z 1193.61 2015-04-12T13:02:55Z 1192.17 2015-04-12T13:03:05Z 1189.77 2015-04-12T13:03:15Z 1187.85 2015-04-12T13:03:27Z 1184.96 2015-04-12T13:03:40Z 1182.08 2015-04-12T13:03:52Z 1182.08 2015-04-12T13:03:53Z 1181.12 2015-04-12T13:03:59Z 1180.16 2015-04-12T13:04:05Z 1179.67 2015-04-12T13:04:09Z 1177.27 2015-04-12T13:04:22Z 1175.35 2015-04-12T13:04:29Z 1172.95 2015-04-12T13:04:41Z 1171.5 2015-04-12T13:04:51Z 1169.1 2015-04-12T13:05:01Z 1166.7 2015-04-12T13:05:12Z 1164.77 2015-04-12T13:05:22Z 1161.89 2015-04-12T13:05:34Z 1160.45 2015-04-12T13:05:43Z 1158.05 2015-04-12T13:05:54Z 1158.05 2015-04-12T13:06:14Z 1158.05 2015-04-12T13:06:33Z 1158.05 2015-04-12T13:07:00Z 1156.6 2015-04-12T13:07:19Z 1154.2 2015-04-12T13:07:33Z 1152.76 2015-04-12T13:07:43Z 1152.28 2015-04-12T13:08:03Z 1149.87 2015-04-12T13:08:14Z 1148.91 2015-04-12T13:08:25Z 1146.51 2015-04-12T13:08:34Z 1143.14 2015-04-12T13:08:44Z 1140.26 2015-04-12T13:08:58Z 1137.38 2015-04-12T13:09:12Z 1136.9 2015-04-12T13:09:16Z 1134.49 2015-04-12T13:09:29Z 1132.09 2015-04-12T13:09:45Z 1130.17 2015-04-12T13:09:56Z 1126.8 2015-04-12T13:10:05Z 1124.4 2015-04-12T13:10:18Z 1122 2015-04-12T13:10:28Z 1119.11 2015-04-12T13:10:41Z 1117.19 2015-04-12T13:10:52Z 1113.82 2015-04-12T13:11:05Z 1113.34 2015-04-12T13:11:16Z 1109.98 2015-04-12T13:11:29Z 1107.58 2015-04-12T13:11:41Z 1105.17 2015-04-12T13:11:55Z 1102.77 2015-04-12T13:12:06Z 1099.89 2015-04-12T13:12:20Z 1097 2015-04-12T13:12:33Z 1095.08 2015-04-12T13:12:43Z 1094.12 2015-04-12T13:12:52Z 1094.6 2015-04-12T13:13:06Z 1093.64 2015-04-12T13:13:19Z 1093.64 2015-04-12T13:13:32Z 1092.68 2015-04-12T13:13:44Z 1090.75 2015-04-12T13:13:56Z 1088.83 2015-04-12T13:14:09Z 1086.91 2015-04-12T13:14:21Z 1084.5 2015-04-12T13:14:32Z 1082.58 2015-04-12T13:14:45Z 1080.18 2015-04-12T13:14:57Z 1077.78 2015-04-12T13:15:10Z 1075.85 2015-04-12T13:15:21Z 1073.45 2015-04-12T13:15:34Z 1072.01 2015-04-12T13:15:45Z 1069.12 2015-04-12T13:15:58Z 1066.24 2015-04-12T13:16:10Z 1063.84 2015-04-12T13:16:22Z 1061.91 2015-04-12T13:16:35Z 1059.03 2015-04-12T13:16:48Z 1058.07 2015-04-12T13:16:53Z 1056.63 2015-04-12T13:17:05Z 1057.11 2015-04-12T13:17:24Z 1057.11 2015-04-12T13:17:54Z 1056.63 2015-04-12T13:17:58Z 1056.15 2015-04-12T13:18:13Z 1054.22 2015-04-12T13:18:26Z 1052.3 2015-04-12T13:18:42Z 1050.86 2015-04-12T13:18:55Z 1050.38 2015-04-12T13:19:18Z 1050.38 2015-04-12T13:19:35Z 1048.94 2015-04-12T13:19:49Z 1048.94 2015-04-12T13:20:21Z 1046.53 2015-04-12T13:20:35Z 1043.65 2015-04-12T13:20:47Z 1040.28 2015-04-12T13:20:58Z 1038.84 2015-04-12T13:21:11Z 1038.84 2015-04-12T13:21:39Z 1038.84 2015-04-12T13:22:00Z 1038.84 2015-04-12T13:22:14Z 1037.4 2015-04-12T13:22:25Z 1034.04 2015-04-12T13:22:37Z 1032.59 2015-04-12T13:22:44Z 1032.11 2015-04-12T13:22:47Z 1030.19 2015-04-12T13:22:59Z 1026.83 2015-04-12T13:23:12Z 1025.38 2015-04-12T13:23:24Z 1023.46 2015-04-12T13:23:34Z 1021.06 2015-04-12T13:23:48Z 1018.17 2015-04-12T13:24:00Z 1015.29 2015-04-12T13:24:12Z 1012.89 2015-04-12T13:24:23Z 1010 2015-04-12T13:24:36Z 1007.6 2015-04-12T13:24:51Z 1005.68 2015-04-12T13:25:03Z 1003.75 2015-04-12T13:25:13Z 1002.31 2015-04-12T13:25:24Z 1001.83 2015-04-12T13:25:26Z 1000.39 2015-04-12T13:25:35Z 998.95 2015-04-12T13:25:44Z 997.51 2015-04-12T13:25:52Z 994.62 2015-04-12T13:26:04Z 992.22 2015-04-12T13:26:15Z 989.33 2015-04-12T13:26:27Z 986.93 2015-04-12T13:26:39Z 985.49 2015-04-12T13:26:50Z 982.12 2015-04-12T13:27:03Z 981.16 2015-04-12T13:27:15Z 978.28 2015-04-12T13:27:27Z 976.36 2015-04-12T13:27:38Z 974.91 2015-04-12T13:27:47Z 972.03 2015-04-12T13:27:58Z 970.59 2015-04-12T13:28:10Z 969.15 2015-04-12T13:28:21Z 968.18 2015-04-12T13:28:37Z 967.22 2015-04-12T13:28:52Z 966.26 2015-04-12T13:29:04Z 963.38 2015-04-12T13:29:19Z 961.46 2015-04-12T13:29:32Z 961.46 2015-04-12T13:29:33Z 960.49 2015-04-12T13:29:45Z 960.01 2015-04-12T13:29:47Z 958.57 2015-04-12T13:30:02Z 957.13 2015-04-12T13:30:13Z 956.17 2015-04-12T13:30:20Z 954.73 2015-04-12T13:30:25Z 953.28 2015-04-12T13:30:33Z 952.8 2015-04-12T13:30:35Z 950.4 2015-04-12T13:30:45Z 948.48 2015-04-12T13:30:55Z 945.59 2015-04-12T13:31:07Z 944.63 2015-04-12T13:31:12Z 941.75 2015-04-12T13:31:25Z 940.31 2015-04-12T13:31:36Z 939.35 2015-04-12T13:31:46Z 937.9 2015-04-12T13:31:56Z 936.94 2015-04-12T13:31:59Z 935.98 2015-04-12T13:32:39Z 935.5 2015-04-12T13:33:48Z 935.5 2015-04-12T13:33:50Z 935.02 2015-04-12T13:34:01Z 935.02 2015-04-12T13:34:07Z 934.06 2015-04-12T13:34:14Z 934.06 2015-04-12T13:34:17Z 934.06 2015-04-12T13:34:19Z 934.54 2015-04-12T13:34:33Z 935.02 2015-04-12T13:34:58Z 933.58 2015-04-12T13:35:10Z 931.65 2015-04-12T13:35:24Z 930.69 2015-04-12T13:35:26Z 928.77 2015-04-12T13:35:39Z 927.81 2015-04-12T13:35:43Z 927.33 2015-04-12T13:35:53Z 925.89 2015-04-12T13:36:04Z 924.93 2015-04-12T13:36:08Z 924.45 2015-04-12T13:36:12Z 922.52 2015-04-12T13:36:23Z 920.6 2015-04-12T13:36:34Z 920.12 2015-04-12T13:36:38Z 917.72 2015-04-12T13:36:49Z 915.31 2015-04-12T13:37:01Z 914.35 2015-04-12T13:37:09Z 912.43 2015-04-12T13:37:21Z 910.03 2015-04-12T13:37:31Z 908.58 2015-04-12T13:37:42Z 906.66 2015-04-12T13:37:52Z 904.74 2015-04-12T13:38:05Z 903.3 2015-04-12T13:38:14Z 902.33 2015-04-12T13:38:22Z 901.85 2015-04-12T13:38:24Z 899.45 2015-04-12T13:38:37Z 897.05 2015-04-12T13:38:49Z 897.05 2015-04-12T13:38:53Z 895.61 2015-04-12T13:39:01Z 895.12 2015-04-12T13:39:04Z 892.72 2015-04-12T13:39:16Z 892.24 2015-04-12T13:39:19Z 891.76 2015-04-12T13:39:22Z 890.8 2015-04-12T13:39:27Z 889.36 2015-04-12T13:39:39Z 888.88 2015-04-12T13:39:41Z 888.4 2015-04-12T13:39:43Z 886.95 2015-04-12T13:39:52Z 886.47 2015-04-12T13:40:00Z 885.99 2015-04-12T13:40:03Z 884.07 2015-04-12T13:40:15Z 883.59 2015-04-12T13:40:16Z 881.67 2015-04-12T13:40:30Z 879.74 2015-04-12T13:40:41Z 878.3 2015-04-12T13:41:04Z 877.82 2015-04-12T13:41:27Z 876.86 2015-04-12T13:41:39Z 875.9 2015-04-12T13:41:43Z 874.94 2015-04-12T13:41:53Z 873.01 2015-04-12T13:42:04Z 872.05 2015-04-12T13:42:14Z 871.57 2015-04-12T13:42:16Z 871.09 2015-04-12T13:42:19Z 869.17 2015-04-12T13:42:31Z 869.17 2015-04-12T13:42:36Z 866.77 2015-04-12T13:42:49Z 864.36 2015-04-12T13:43:00Z 863.4 2015-04-12T13:43:09Z 862.44 2015-04-12T13:43:19Z 860.52 2015-04-12T13:43:28Z 859.56 2015-04-12T13:43:30Z 858.11 2015-04-12T13:43:34Z 856.67 2015-04-12T13:43:44Z 855.71 2015-04-12T13:43:57Z 855.71 2015-04-12T13:43:58Z 853.79 2015-04-12T13:44:09Z 851.87 2015-04-12T13:44:21Z 849.46 2015-04-12T13:44:34Z 847.06 2015-04-12T13:44:47Z 845.14 2015-04-12T13:44:58Z 843.69 2015-04-12T13:45:09Z 841.77 2015-04-12T13:45:18Z 840.33 2015-04-12T13:45:29Z 839.85 2015-04-12T13:45:32Z 839.85 2015-04-12T13:45:36Z 839.37 2015-04-12T13:45:46Z 838.89 2015-04-12T13:45:57Z 837.45 2015-04-12T13:46:10Z 834.56 2015-04-12T13:46:24Z 832.64 2015-04-12T13:46:36Z 830.72 2015-04-12T13:46:47Z 829.27 2015-04-12T13:46:57Z 827.83 2015-04-12T13:47:09Z 827.35 2015-04-12T13:47:11Z 825.91 2015-04-12T13:47:21Z 823.99 2015-04-12T13:47:35Z 822.55 2015-04-12T13:47:47Z 820.62 2015-04-12T13:47:58Z 819.66 2015-04-12T13:48:10Z 817.74 2015-04-12T13:48:22Z 817.26 2015-04-12T13:48:28Z 815.34 2015-04-12T13:48:40Z 814.85 2015-04-12T13:48:51Z 812.93 2015-04-12T13:49:04Z 811.01 2015-04-12T13:49:16Z 809.57 2015-04-12T13:49:28Z 810.05 2015-04-12T13:50:40Z 808.61 2015-04-12T13:50:56Z 806.68 2015-04-12T13:51:08Z 805.24 2015-04-12T13:51:20Z 802.36 2015-04-12T13:51:34Z 800.44 2015-04-12T13:51:47Z 798.51 2015-04-12T13:52:00Z 796.59 2015-04-12T13:52:11Z 795.15 2015-04-12T13:52:25Z 794.67 2015-04-12T13:52:27Z 793.71 2015-04-12T13:52:39Z 793.22 2015-04-12T13:52:50Z 791.78 2015-04-12T13:53:00Z 791.3 2015-04-12T13:53:12Z 790.34 2015-04-12T13:53:24Z 789.86 2015-04-12T13:53:35Z 789.38 2015-04-12T13:53:49Z 790.34 2015-04-12T13:53:55Z 789.86 2015-04-12T13:54:13Z 787.46 2015-04-12T13:54:27Z 786.02 2015-04-12T13:54:40Z 786.5 2015-04-12T13:54:59Z 786.5 2015-04-12T13:55:24Z 785.05 2015-04-12T13:55:34Z 783.61 2015-04-12T13:55:47Z 782.65 2015-04-12T13:55:58Z 782.65 2015-04-12T13:56:02Z 781.69 2015-04-12T13:56:13Z 781.21 2015-04-12T13:56:29Z 779.77 2015-04-12T13:56:42Z 778.81 2015-04-12T13:56:57Z 777.84 2015-04-12T13:57:09Z 776.4 2015-04-12T13:57:21Z 775.92 2015-04-12T13:57:24Z 774.96 2015-04-12T13:57:37Z 773.52 2015-04-12T13:57:50Z 772.08 2015-04-12T13:58:03Z 771.6 2015-04-12T13:58:05Z 769.67 2015-04-12T13:58:16Z 769.19 2015-04-12T13:58:27Z 768.71 2015-04-12T13:58:38Z 767.75 2015-04-12T13:58:42Z 766.31 2015-04-12T13:58:53Z 764.39 2015-04-12T13:59:04Z 762.94 2015-04-12T13:59:18Z 761.98 2015-04-12T13:59:31Z 760.06 2015-04-12T13:59:43Z 759.1 2015-04-12T13:59:53Z 757.66 2015-04-12T14:00:04Z 756.69 2015-04-12T14:00:15Z 755.25 2015-04-12T14:00:30Z 754.77 2015-04-12T14:00:40Z 753.33 2015-04-12T14:00:51Z 752.37 2015-04-12T14:00:59Z 751.41 2015-04-12T14:01:04Z 751.41 2015-04-12T14:01:16Z 750.45 2015-04-12T14:01:29Z 749.97 2015-04-12T14:01:48Z 750.45 2015-04-12T14:02:02Z 749.49 2015-04-12T14:02:16Z 749.49 2015-04-12T14:03:27Z 749.97 2015-04-12T14:03:48Z 750.93 2015-04-12T14:04:12Z 748.04 2015-04-12T14:04:13Z 749.97 2015-04-12T14:06:31Z 749.49 2015-04-12T14:07:19Z 749.49 2015-04-12T14:07:44Z 749.49 2015-04-12T14:07:58Z 749.97 2015-04-12T14:08:29Z 749.49 2015-04-12T14:08:45Z 749.49 2015-04-12T14:08:46Z 748.52 2015-04-12T14:08:57Z 748.52 2015-04-12T14:09:03Z 748.52 2015-04-12T14:09:11Z 749 2015-04-12T14:09:24Z 749.49 2015-04-12T14:09:34Z 749.97 2015-04-12T14:09:39Z 750.45 2015-04-12T14:09:48Z 751.41 2015-04-12T14:09:55Z 750.93 2015-04-12T14:09:59Z 750.45 2015-04-12T14:10:10Z 750.93 2015-04-12T14:10:18Z 750.93 2015-04-12T14:10:30Z 749.97 2015-04-12T14:10:38Z 749.49 2015-04-12T14:10:47Z 749.97 2015-04-12T14:10:58Z 749.97 2015-04-12T14:11:09Z 749.97 2015-04-12T14:11:15Z 750.45 2015-04-12T14:11:27Z 750.93 2015-04-12T14:11:32Z 751.41 2015-04-12T14:11:44Z 751.41 2015-04-12T14:11:55Z 751.41 2015-04-12T14:11:58Z 752.37 2015-04-12T14:12:07Z 752.85 2015-04-12T14:12:17Z 753.33 2015-04-12T14:12:25Z 754.77 2015-04-12T14:12:32Z 756.69 2015-04-12T14:12:44Z 758.14 2015-04-12T14:12:56Z 760.06 2015-04-12T14:13:08Z 761.98 2015-04-12T14:13:20Z 762.46 2015-04-12T14:13:24Z 762.94 2015-04-12T14:13:34Z 762.94 2015-04-12T14:13:35Z 762.46 2015-04-12T14:13:42Z 762.94 2015-04-12T14:13:44Z 762.94 2015-04-12T14:13:51Z 762.94 2015-04-12T14:13:56Z 763.42 2015-04-12T14:14:00Z 762.94 2015-04-12T14:14:07Z 761.02 2015-04-12T14:14:20Z 758.62 2015-04-12T14:14:31Z 757.18 2015-04-12T14:14:41Z 756.69 2015-04-12T14:14:44Z 755.25 2015-04-12T14:14:57Z 755.25 2015-04-12T14:15:02Z 754.77 2015-04-12T14:15:13Z 754.77 2015-04-12T14:15:21Z 753.33 2015-04-12T14:15:30Z 752.85 2015-04-12T14:15:39Z 752.37 2015-04-12T14:15:42Z 752.37 2015-04-12T14:15:45Z 750.93 2015-04-12T14:15:53Z 751.41 2015-04-12T14:15:56Z 750.93 2015-04-12T14:16:10Z 749 2015-04-12T14:16:21Z 746.6 2015-04-12T14:16:33Z 745.64 2015-04-12T14:16:45Z 744.2 2015-04-12T14:16:57Z 743.72 2015-04-12T14:17:01Z 742.28 2015-04-12T14:17:11Z 741.79 2015-04-12T14:17:17Z 741.31 2015-04-12T14:17:29Z 738.91 2015-04-12T14:17:42Z 738.43 2015-04-12T14:17:52Z 736.99 2015-04-12T14:18:05Z 736.99 2015-04-12T14:18:07Z 736.51 2015-04-12T14:18:20Z 736.03 2015-04-12T14:18:22Z 736.51 2015-04-12T14:18:24Z 736.03 2015-04-12T14:18:36Z 736.03 2015-04-12T14:19:00Z 735.55 2015-04-12T14:19:08Z 735.55 2015-04-12T14:19:17Z 735.55 2015-04-12T14:19:24Z 735.55 2015-04-12T14:19:34Z 735.55 2015-04-12T14:19:39Z 735.07 2015-04-12T14:19:49Z 734.1 2015-04-12T14:20:01Z 733.14 2015-04-12T14:20:10Z 732.18 2015-04-12T14:20:22Z 731.7 2015-04-12T14:20:30Z 731.22 2015-04-12T14:20:32Z 728.82 2015-04-12T14:20:47Z 726.89 2015-04-12T14:21:00Z 725.93 2015-04-12T14:21:11Z 725.45 2015-04-12T14:21:27Z 725.93 2015-04-12T14:21:44Z