Cruz de Gala 1001.520325 1008.725403 1034.649414 1181.557251 1177.563477 1233.247192 1333.435913 1158.300293 1100.466309 1121.51355 1031.983398 993.590149 1001.35 2024-10-15T06:34:47Z 1000.87 2024-10-15T06:34:48Z 1001.35 2024-10-15T06:34:51Z 1001.83 2024-10-15T06:35:09Z 1000.39 2024-10-15T06:35:27Z 1000.87 2024-10-15T06:35:47Z 1001.35 2024-10-15T06:36:03Z 1000.87 2024-10-15T06:36:13Z 1000.87 2024-10-15T06:36:15Z 1000.87 2024-10-15T06:36:20Z 1002.31 2024-10-15T06:36:28Z 1002.79 2024-10-15T06:36:32Z 1002.79 2024-10-15T06:36:40Z 1002.79 2024-10-15T06:36:45Z 1004.23 2024-10-15T06:36:55Z 1002.79 2024-10-15T06:37:09Z 1002.79 2024-10-15T06:37:22Z 1002.79 2024-10-15T06:37:24Z 1002.79 2024-10-15T06:37:30Z 1002.79 2024-10-15T06:37:36Z 1003.27 2024-10-15T06:37:40Z 1002.79 2024-10-15T06:37:42Z 1001.83 2024-10-15T06:37:47Z 1002.31 2024-10-15T06:37:51Z 998.95 2024-10-15T06:37:57Z 998.95 2024-10-15T06:38:05Z 997.99 2024-10-15T06:38:11Z 996.54 2024-10-15T06:38:19Z 995.58 2024-10-15T06:38:26Z 994.14 2024-10-15T06:38:33Z 993.66 2024-10-15T06:38:35Z 991.74 2024-10-15T06:38:44Z 989.33 2024-10-15T06:38:48Z 995.58 2024-10-15T06:38:49Z 992.22 2024-10-15T06:38:51Z 992.7 2024-10-15T06:38:58Z 992.22 2024-10-15T06:39:12Z 992.22 2024-10-15T06:39:23Z 992.22 2024-10-15T06:39:32Z 992.7 2024-10-15T06:39:40Z 992.7 2024-10-15T06:39:46Z 993.18 2024-10-15T06:39:54Z 993.18 2024-10-15T06:40:00Z 993.18 2024-10-15T06:40:01Z 993.66 2024-10-15T06:40:05Z 994.62 2024-10-15T06:40:12Z 994.14 2024-10-15T06:40:16Z 994.62 2024-10-15T06:40:24Z 995.1 2024-10-15T06:40:27Z 995.1 2024-10-15T06:40:36Z 995.58 2024-10-15T06:40:45Z 996.06 2024-10-15T06:40:52Z 997.02 2024-10-15T06:41:00Z 997.02 2024-10-15T06:41:08Z 993.66 2024-10-15T06:41:13Z 999.43 2024-10-15T06:41:14Z 996.54 2024-10-15T06:41:17Z 997.02 2024-10-15T06:41:19Z 997.02 2024-10-15T06:41:27Z 997.51 2024-10-15T06:41:34Z 997.02 2024-10-15T06:41:42Z 997.02 2024-10-15T06:41:51Z 997.99 2024-10-15T06:42:00Z 997.99 2024-10-15T06:42:08Z 997.99 2024-10-15T06:42:16Z 998.47 2024-10-15T06:42:25Z 998.95 2024-10-15T06:42:33Z 999.43 2024-10-15T06:42:40Z 999.91 2024-10-15T06:42:44Z 999.91 2024-10-15T06:42:52Z 999.91 2024-10-15T06:43:00Z 1000.39 2024-10-15T06:43:08Z 1000.39 2024-10-15T06:43:15Z 1000.87 2024-10-15T06:43:20Z 1001.35 2024-10-15T06:43:27Z 1001.35 2024-10-15T06:43:32Z 1001.83 2024-10-15T06:43:40Z 1001.83 2024-10-15T06:43:42Z 1002.31 2024-10-15T06:43:51Z 1002.79 2024-10-15T06:43:58Z 1002.79 2024-10-15T06:44:05Z 1003.27 2024-10-15T06:44:06Z 1003.27 2024-10-15T06:44:13Z 1002.79 2024-10-15T06:44:20Z 1003.75 2024-10-15T06:44:27Z 1004.23 2024-10-15T06:44:35Z 1004.72 2024-10-15T06:44:43Z 1005.2 2024-10-15T06:44:51Z 1005.2 2024-10-15T06:44:52Z 1008.56 2024-10-15T06:45:01Z 1006.64 2024-10-15T06:45:03Z 1008.08 2024-10-15T06:45:12Z 1008.56 2024-10-15T06:45:14Z 1008.56 2024-10-15T06:45:22Z 1008.08 2024-10-15T06:45:33Z 1008.56 2024-10-15T06:45:46Z 1008.08 2024-10-15T06:45:53Z 1008.56 2024-10-15T06:46:01Z 1008.56 2024-10-15T06:46:16Z 1008.56 2024-10-15T06:46:32Z 1008.56 2024-10-15T06:46:40Z 1008.08 2024-10-15T06:46:45Z 1008.56 2024-10-15T06:46:50Z 1008.56 2024-10-15T06:46:58Z 1008.56 2024-10-15T06:47:07Z 1009.04 2024-10-15T06:47:15Z 1009.04 2024-10-15T06:47:21Z 1009.52 2024-10-15T06:47:26Z 1009.52 2024-10-15T06:47:33Z 1009.52 2024-10-15T06:47:34Z 1009.52 2024-10-15T06:47:39Z 1010 2024-10-15T06:47:47Z 1010.48 2024-10-15T06:47:54Z 1010.96 2024-10-15T06:48:02Z 1011.44 2024-10-15T06:48:03Z 1011.93 2024-10-15T06:48:11Z 1012.41 2024-10-15T06:48:20Z 1012.89 2024-10-15T06:48:29Z 1013.37 2024-10-15T06:48:37Z 1014.33 2024-10-15T06:48:45Z 1013.85 2024-10-15T06:48:46Z 1013.85 2024-10-15T06:48:53Z 1014.81 2024-10-15T06:49:02Z 1014.81 2024-10-15T06:49:09Z 1015.29 2024-10-15T06:49:17Z 1015.29 2024-10-15T06:49:23Z 1016.25 2024-10-15T06:49:31Z 1016.25 2024-10-15T06:49:39Z 1016.25 2024-10-15T06:49:40Z 1016.25 2024-10-15T06:49:49Z 1016.73 2024-10-15T06:49:57Z 1017.21 2024-10-15T06:50:00Z 1017.69 2024-10-15T06:50:05Z 1017.21 2024-10-15T06:50:08Z 1018.17 2024-10-15T06:50:15Z 1019.13 2024-10-15T06:50:17Z 1019.13 2024-10-15T06:50:21Z 1019.13 2024-10-15T06:50:25Z 1019.62 2024-10-15T06:50:34Z 1019.13 2024-10-15T06:50:41Z 1020.1 2024-10-15T06:50:50Z 1021.06 2024-10-15T06:50:57Z 1020.58 2024-10-15T06:51:04Z 1021.06 2024-10-15T06:51:09Z 1021.54 2024-10-15T06:51:19Z 1021.54 2024-10-15T06:51:27Z 1022.02 2024-10-15T06:51:34Z 1022.02 2024-10-15T06:51:42Z 1022.98 2024-10-15T06:51:48Z 1022.98 2024-10-15T06:51:50Z 1023.46 2024-10-15T06:51:55Z 1024.42 2024-10-15T06:52:03Z 1024.42 2024-10-15T06:52:12Z 1024.42 2024-10-15T06:52:20Z 1023.94 2024-10-15T06:52:24Z 1024.42 2024-10-15T06:52:33Z 1024.42 2024-10-15T06:52:42Z 1024.9 2024-10-15T06:52:50Z 1025.38 2024-10-15T06:52:59Z 1025.86 2024-10-15T06:53:06Z 1026.34 2024-10-15T06:53:15Z 1026.34 2024-10-15T06:53:20Z 1026.34 2024-10-15T06:53:24Z 1027.31 2024-10-15T06:53:32Z 1027.79 2024-10-15T06:53:39Z 1028.27 2024-10-15T06:53:44Z 1028.75 2024-10-15T06:53:55Z 1028.75 2024-10-15T06:54:02Z 1029.23 2024-10-15T06:54:11Z 1029.71 2024-10-15T06:54:18Z 1029.71 2024-10-15T06:54:25Z 1030.19 2024-10-15T06:54:35Z 1030.19 2024-10-15T06:54:41Z 1030.67 2024-10-15T06:54:47Z 1031.63 2024-10-15T06:54:55Z 1031.63 2024-10-15T06:55:02Z 1031.63 2024-10-15T06:55:10Z 1032.11 2024-10-15T06:55:18Z 1031.63 2024-10-15T06:55:26Z 1032.11 2024-10-15T06:55:35Z 1032.59 2024-10-15T06:55:43Z 1033.07 2024-10-15T06:55:49Z 1034.04 2024-10-15T06:55:57Z 1034.04 2024-10-15T06:55:58Z 1034.52 2024-10-15T06:56:06Z 1034.52 2024-10-15T06:56:19Z 1034.52 2024-10-15T06:56:33Z 1035 2024-10-15T06:56:44Z 1035.48 2024-10-15T06:56:58Z 1034.52 2024-10-15T06:57:07Z 1034.52 2024-10-15T06:57:09Z 1034.52 2024-10-15T06:57:11Z 1035.48 2024-10-15T06:57:18Z 1035.48 2024-10-15T06:57:23Z 1036.44 2024-10-15T06:57:32Z 1036.44 2024-10-15T06:57:41Z 1036.92 2024-10-15T06:57:46Z 1037.88 2024-10-15T06:57:55Z 1037.4 2024-10-15T06:58:03Z 1036.44 2024-10-15T06:58:10Z 1035 2024-10-15T06:58:18Z 1035.48 2024-10-15T06:58:25Z 1035.48 2024-10-15T06:58:33Z 1035.96 2024-10-15T06:58:42Z 1035.96 2024-10-15T06:58:49Z 1036.44 2024-10-15T06:58:53Z 1036.92 2024-10-15T06:59:05Z 1037.88 2024-10-15T06:59:13Z 1038.36 2024-10-15T06:59:17Z 1039.8 2024-10-15T06:59:25Z 1039.8 2024-10-15T06:59:31Z 1039.8 2024-10-15T06:59:37Z 1040.76 2024-10-15T06:59:47Z 1039.8 2024-10-15T06:59:55Z 1041.25 2024-10-15T07:00:05Z 1041.73 2024-10-15T07:00:11Z 1041.73 2024-10-15T07:00:12Z 1042.21 2024-10-15T07:00:20Z 1043.17 2024-10-15T07:00:28Z 1043.65 2024-10-15T07:00:36Z 1044.61 2024-10-15T07:00:44Z 1045.09 2024-10-15T07:00:49Z 1046.05 2024-10-15T07:00:55Z 1046.53 2024-10-15T07:00:57Z 1047.49 2024-10-15T07:01:04Z 1047.49 2024-10-15T07:01:05Z 1048.94 2024-10-15T07:01:14Z 1049.9 2024-10-15T07:01:21Z 1050.38 2024-10-15T07:01:28Z 1051.34 2024-10-15T07:01:35Z 1051.82 2024-10-15T07:01:43Z 1052.3 2024-10-15T07:01:45Z 1053.26 2024-10-15T07:01:56Z 1054.7 2024-10-15T07:02:05Z 1055.18 2024-10-15T07:02:10Z 1056.15 2024-10-15T07:02:14Z 1056.63 2024-10-15T07:02:21Z 1058.07 2024-10-15T07:02:28Z 1059.51 2024-10-15T07:02:37Z 1060.47 2024-10-15T07:02:46Z 1061.43 2024-10-15T07:02:52Z 1061.43 2024-10-15T07:02:54Z 1062.87 2024-10-15T07:03:04Z 1063.36 2024-10-15T07:03:12Z 1064.8 2024-10-15T07:03:21Z 1066.24 2024-10-15T07:03:28Z 1067.2 2024-10-15T07:03:35Z 1068.16 2024-10-15T07:03:42Z 1069.12 2024-10-15T07:03:51Z 1069.6 2024-10-15T07:03:53Z 1070.57 2024-10-15T07:04:03Z 1071.53 2024-10-15T07:04:11Z 1071.53 2024-10-15T07:04:18Z 1071.05 2024-10-15T07:04:24Z 1070.57 2024-10-15T07:04:25Z 1070.57 2024-10-15T07:04:46Z 1070.57 2024-10-15T07:05:08Z 1070.57 2024-10-15T07:05:30Z 1070.57 2024-10-15T07:05:34Z 1071.53 2024-10-15T07:05:39Z 1071.53 2024-10-15T07:05:46Z 1071.53 2024-10-15T07:05:54Z 1071.53 2024-10-15T07:06:03Z 1070.57 2024-10-15T07:06:09Z 1071.05 2024-10-15T07:06:13Z 1071.05 2024-10-15T07:06:22Z 1071.05 2024-10-15T07:06:26Z 1071.05 2024-10-15T07:06:30Z 1071.53 2024-10-15T07:06:36Z 1072.97 2024-10-15T07:06:45Z 1073.93 2024-10-15T07:06:53Z 1073.93 2024-10-15T07:07:00Z 1074.41 2024-10-15T07:07:07Z 1075.37 2024-10-15T07:07:14Z 1075.85 2024-10-15T07:07:21Z 1078.74 2024-10-15T07:07:29Z 1080.66 2024-10-15T07:07:39Z 1082.1 2024-10-15T07:07:48Z 1083.06 2024-10-15T07:07:55Z 1083.54 2024-10-15T07:08:01Z 1084.5 2024-10-15T07:08:08Z 1085.95 2024-10-15T07:08:15Z 1087.87 2024-10-15T07:08:23Z 1088.83 2024-10-15T07:08:29Z 1089.79 2024-10-15T07:08:36Z 1089.79 2024-10-15T07:08:37Z 1090.75 2024-10-15T07:08:45Z 1091.71 2024-10-15T07:08:52Z 1093.16 2024-10-15T07:08:58Z 1094.6 2024-10-15T07:09:05Z 1096.04 2024-10-15T07:09:12Z 1096.52 2024-10-15T07:09:16Z 1097.96 2024-10-15T07:09:24Z 1098.92 2024-10-15T07:09:30Z 1099.89 2024-10-15T07:09:37Z 1101.33 2024-10-15T07:09:43Z 1103.25 2024-10-15T07:09:51Z 1104.21 2024-10-15T07:09:57Z 1105.65 2024-10-15T07:10:04Z 1107.1 2024-10-15T07:10:11Z 1108.54 2024-10-15T07:10:19Z 1109.98 2024-10-15T07:10:25Z 1111.42 2024-10-15T07:10:33Z 1112.38 2024-10-15T07:10:40Z 1114.79 2024-10-15T07:10:48Z 1115.75 2024-10-15T07:10:54Z 1117.19 2024-10-15T07:11:01Z 1118.63 2024-10-15T07:11:09Z 1120.07 2024-10-15T07:11:17Z 1122 2024-10-15T07:11:25Z 1123.44 2024-10-15T07:11:33Z 1124.88 2024-10-15T07:11:41Z 1126.32 2024-10-15T07:11:47Z 1128.24 2024-10-15T07:11:55Z 1129.21 2024-10-15T07:12:01Z 1130.65 2024-10-15T07:12:08Z 1131.61 2024-10-15T07:12:15Z 1134.01 2024-10-15T07:12:24Z 1134.97 2024-10-15T07:12:30Z 1135.45 2024-10-15T07:12:33Z 1136.42 2024-10-15T07:12:39Z 1137.38 2024-10-15T07:12:42Z 1138.34 2024-10-15T07:12:50Z 1139.78 2024-10-15T07:12:58Z 1141.22 2024-10-15T07:13:04Z 1142.66 2024-10-15T07:13:12Z 1144.11 2024-10-15T07:13:19Z 1145.55 2024-10-15T07:13:27Z 1146.99 2024-10-15T07:13:35Z 1148.43 2024-10-15T07:13:42Z 1149.87 2024-10-15T07:13:50Z 1150.84 2024-10-15T07:13:58Z 1151.8 2024-10-15T07:14:04Z 1153.72 2024-10-15T07:14:13Z 1154.2 2024-10-15T07:14:16Z 1155.64 2024-10-15T07:14:24Z 1156.6 2024-10-15T07:14:28Z 1156.6 2024-10-15T07:14:30Z 1158.05 2024-10-15T07:14:38Z 1159.49 2024-10-15T07:14:45Z 1160.45 2024-10-15T07:14:51Z 1161.89 2024-10-15T07:14:58Z 1163.33 2024-10-15T07:15:05Z 1164.29 2024-10-15T07:15:12Z 1165.74 2024-10-15T07:15:19Z 1167.66 2024-10-15T07:15:26Z 1168.62 2024-10-15T07:15:33Z 1170.54 2024-10-15T07:15:41Z 1171.98 2024-10-15T07:15:47Z 1173.43 2024-10-15T07:15:54Z 1174.87 2024-10-15T07:16:01Z 1176.79 2024-10-15T07:16:10Z 1178.23 2024-10-15T07:16:16Z 1179.67 2024-10-15T07:16:24Z 1180.64 2024-10-15T07:16:32Z 1181.6 2024-10-15T07:16:40Z 1181.6 2024-10-15T07:16:48Z 1184 2024-10-15T07:16:51Z 1183.52 2024-10-15T07:17:00Z 1186.4 2024-10-15T07:17:03Z 1183.04 2024-10-15T07:17:04Z 1188.81 2024-10-15T07:17:07Z 1183.52 2024-10-15T07:17:08Z 1184.48 2024-10-15T07:17:14Z 1181.12 2024-10-15T07:17:20Z 1183.04 2024-10-15T07:17:26Z 1183.04 2024-10-15T07:17:45Z 1183.52 2024-10-15T07:18:05Z 1183.52 2024-10-15T07:18:27Z 1183.52 2024-10-15T07:18:39Z 1183.04 2024-10-15T07:18:46Z 1182.56 2024-10-15T07:18:55Z 1182.56 2024-10-15T07:19:03Z 1178.71 2024-10-15T07:19:07Z 1185.44 2024-10-15T07:19:08Z 1179.67 2024-10-15T07:19:18Z 1177.75 2024-10-15T07:19:26Z 1176.79 2024-10-15T07:19:36Z 1175.35 2024-10-15T07:19:45Z 1174.39 2024-10-15T07:19:52Z 1172.95 2024-10-15T07:19:57Z 1172.95 2024-10-15T07:20:03Z 1171.5 2024-10-15T07:20:11Z 1170.54 2024-10-15T07:20:19Z 1168.62 2024-10-15T07:20:27Z 1167.18 2024-10-15T07:20:36Z 1166.22 2024-10-15T07:20:42Z 1164.77 2024-10-15T07:20:50Z 1163.33 2024-10-15T07:20:58Z 1161.89 2024-10-15T07:21:07Z 1160.45 2024-10-15T07:21:14Z 1159.49 2024-10-15T07:21:20Z 1159.01 2024-10-15T07:21:26Z 1158.05 2024-10-15T07:21:34Z 1156.6 2024-10-15T07:21:40Z 1157.08 2024-10-15T07:21:46Z 1156.6 2024-10-15T07:21:52Z 1156.6 2024-10-15T07:21:53Z 1156.12 2024-10-15T07:22:00Z 1157.08 2024-10-15T07:22:07Z 1156.6 2024-10-15T07:22:28Z 1156.6 2024-10-15T07:22:35Z 1157.08 2024-10-15T07:22:42Z 1157.08 2024-10-15T07:22:44Z 1157.08 2024-10-15T07:22:52Z 1157.08 2024-10-15T07:22:58Z 1157.08 2024-10-15T07:23:04Z 1157.08 2024-10-15T07:23:10Z 1156.6 2024-10-15T07:23:13Z 1156.6 2024-10-15T07:23:21Z 1156.12 2024-10-15T07:23:23Z 1155.64 2024-10-15T07:23:30Z 1155.64 2024-10-15T07:23:32Z 1155.16 2024-10-15T07:23:39Z 1155.16 2024-10-15T07:23:46Z 1154.68 2024-10-15T07:23:51Z 1154.68 2024-10-15T07:23:55Z 1153.72 2024-10-15T07:24:02Z 1153.24 2024-10-15T07:24:08Z 1152.76 2024-10-15T07:24:16Z 1152.28 2024-10-15T07:24:18Z 1152.28 2024-10-15T07:24:21Z 1152.28 2024-10-15T07:24:23Z 1152.28 2024-10-15T07:24:27Z 1151.8 2024-10-15T07:24:33Z 1151.8 2024-10-15T07:24:40Z 1151.8 2024-10-15T07:24:42Z 1151.8 2024-10-15T07:24:46Z 1152.76 2024-10-15T07:24:53Z 1152.76 2024-10-15T07:24:59Z 1152.76 2024-10-15T07:25:05Z 1152.76 2024-10-15T07:25:07Z 1152.76 2024-10-15T07:25:14Z 1153.24 2024-10-15T07:25:21Z 1152.76 2024-10-15T07:25:28Z 1153.24 2024-10-15T07:25:33Z 1152.76 2024-10-15T07:25:36Z 1152.76 2024-10-15T07:25:44Z 1153.24 2024-10-15T07:25:50Z 1153.24 2024-10-15T07:25:56Z 1153.24 2024-10-15T07:26:02Z 1153.24 2024-10-15T07:26:09Z 1153.24 2024-10-15T07:26:17Z 1153.24 2024-10-15T07:26:24Z 1153.24 2024-10-15T07:26:26Z 1153.24 2024-10-15T07:26:34Z 1153.24 2024-10-15T07:26:37Z 1152.76 2024-10-15T07:26:39Z 1152.28 2024-10-15T07:26:48Z 1151.8 2024-10-15T07:26:56Z 1151.8 2024-10-15T07:27:00Z 1150.84 2024-10-15T07:27:07Z 1150.84 2024-10-15T07:27:15Z 1150.84 2024-10-15T07:27:19Z 1150.35 2024-10-15T07:27:23Z 1150.84 2024-10-15T07:27:29Z 1150.84 2024-10-15T07:27:37Z 1149.87 2024-10-15T07:27:45Z 1149.39 2024-10-15T07:27:52Z 1149.39 2024-10-15T07:27:54Z 1148.91 2024-10-15T07:28:01Z 1148.43 2024-10-15T07:28:09Z 1147.95 2024-10-15T07:28:16Z 1146.99 2024-10-15T07:28:24Z 1146.51 2024-10-15T07:28:30Z 1146.51 2024-10-15T07:28:36Z 1146.51 2024-10-15T07:28:42Z 1146.03 2024-10-15T07:28:49Z 1146.51 2024-10-15T07:28:55Z 1146.51 2024-10-15T07:28:57Z 1146.99 2024-10-15T07:29:00Z 1147.47 2024-10-15T07:29:08Z 1147.95 2024-10-15T07:29:12Z 1147.95 2024-10-15T07:29:21Z 1148.43 2024-10-15T07:29:28Z 1148.43 2024-10-15T07:29:37Z 1148.91 2024-10-15T07:29:44Z 1149.39 2024-10-15T07:29:51Z 1149.87 2024-10-15T07:29:55Z 1150.35 2024-10-15T07:30:03Z 1151.32 2024-10-15T07:30:12Z 1151.32 2024-10-15T07:30:15Z 1151.8 2024-10-15T07:30:23Z 1153.24 2024-10-15T07:30:32Z 1153.24 2024-10-15T07:30:40Z 1153.24 2024-10-15T07:30:43Z 1153.72 2024-10-15T07:30:48Z 1154.2 2024-10-15T07:30:57Z 1154.68 2024-10-15T07:31:03Z 1154.68 2024-10-15T07:31:11Z 1155.64 2024-10-15T07:31:19Z 1156.6 2024-10-15T07:31:27Z 1157.56 2024-10-15T07:31:35Z 1158.05 2024-10-15T07:31:44Z 1159.01 2024-10-15T07:31:53Z 1159.97 2024-10-15T07:32:00Z 1160.45 2024-10-15T07:32:08Z 1161.41 2024-10-15T07:32:17Z 1162.85 2024-10-15T07:32:25Z 1163.33 2024-10-15T07:32:34Z 1164.29 2024-10-15T07:32:43Z 1165.26 2024-10-15T07:32:51Z 1166.22 2024-10-15T07:32:59Z 1166.7 2024-10-15T07:33:07Z 1167.18 2024-10-15T07:33:08Z 1167.66 2024-10-15T07:33:17Z 1167.66 2024-10-15T07:33:25Z 1168.14 2024-10-15T07:33:32Z 1169.1 2024-10-15T07:33:42Z 1169.1 2024-10-15T07:33:50Z 1169.58 2024-10-15T07:33:57Z 1170.06 2024-10-15T07:34:05Z 1170.54 2024-10-15T07:34:13Z 1171.02 2024-10-15T07:34:20Z 1171.5 2024-10-15T07:34:26Z 1171.5 2024-10-15T07:34:35Z 1171.5 2024-10-15T07:34:42Z 1171.5 2024-10-15T07:34:48Z 1171.02 2024-10-15T07:34:56Z 1171.5 2024-10-15T07:35:02Z 1170.54 2024-10-15T07:35:09Z 1170.06 2024-10-15T07:35:17Z 1170.06 2024-10-15T07:35:24Z 1170.06 2024-10-15T07:35:28Z 1169.58 2024-10-15T07:35:37Z 1169.58 2024-10-15T07:35:43Z 1169.1 2024-10-15T07:35:51Z 1168.62 2024-10-15T07:35:57Z 1168.62 2024-10-15T07:36:03Z 1169.1 2024-10-15T07:36:11Z 1170.06 2024-10-15T07:36:20Z 1171.02 2024-10-15T07:36:27Z 1172.95 2024-10-15T07:36:34Z 1172.95 2024-10-15T07:36:37Z 1174.87 2024-10-15T07:36:45Z 1177.27 2024-10-15T07:36:51Z 1178.23 2024-10-15T07:36:58Z 1177.27 2024-10-15T07:37:05Z 1178.71 2024-10-15T07:37:11Z 1180.16 2024-10-15T07:37:17Z 1181.12 2024-10-15T07:37:23Z 1182.08 2024-10-15T07:37:28Z 1184 2024-10-15T07:37:35Z 1184.96 2024-10-15T07:37:41Z 1186.88 2024-10-15T07:37:48Z 1187.85 2024-10-15T07:37:53Z 1189.29 2024-10-15T07:37:59Z 1190.25 2024-10-15T07:38:05Z 1191.69 2024-10-15T07:38:13Z 1193.13 2024-10-15T07:38:20Z 1194.58 2024-10-15T07:38:27Z 1195.54 2024-10-15T07:38:34Z 1196.5 2024-10-15T07:38:38Z 1197.46 2024-10-15T07:38:44Z 1197.94 2024-10-15T07:38:45Z 1198.9 2024-10-15T07:38:50Z 1200.82 2024-10-15T07:38:59Z 1201.79 2024-10-15T07:39:06Z 1203.23 2024-10-15T07:39:13Z 1204.67 2024-10-15T07:39:19Z 1206.59 2024-10-15T07:39:27Z 1207.55 2024-10-15T07:39:33Z 1208.51 2024-10-15T07:39:39Z 1209.48 2024-10-15T07:39:46Z 1210.44 2024-10-15T07:39:54Z 1211.88 2024-10-15T07:40:01Z 1213.32 2024-10-15T07:40:08Z 1214.76 2024-10-15T07:40:14Z 1215.72 2024-10-15T07:40:22Z 1217.17 2024-10-15T07:40:29Z 1218.61 2024-10-15T07:40:37Z 1220.53 2024-10-15T07:40:44Z 1221.97 2024-10-15T07:40:50Z 1223.42 2024-10-15T07:40:55Z 1224.86 2024-10-15T07:41:01Z 1225.82 2024-10-15T07:41:06Z 1227.26 2024-10-15T07:41:12Z 1228.22 2024-10-15T07:41:19Z 1229.18 2024-10-15T07:41:26Z 1231.11 2024-10-15T07:41:32Z 1231.59 2024-10-15T07:41:35Z 1232.07 2024-10-15T07:41:42Z 1233.03 2024-10-15T07:41:50Z 1233.51 2024-10-15T07:41:56Z 1228.22 2024-10-15T07:42:09Z 1234.95 2024-10-15T07:42:10Z 1233.51 2024-10-15T07:42:22Z 1233.51 2024-10-15T07:42:36Z 1233.99 2024-10-15T07:42:48Z 1233.51 2024-10-15T07:43:00Z 1233.51 2024-10-15T07:43:06Z 1233.51 2024-10-15T07:43:14Z 1232.55 2024-10-15T07:43:18Z 1233.03 2024-10-15T07:43:20Z 1232.55 2024-10-15T07:43:25Z 1232.07 2024-10-15T07:43:28Z 1233.03 2024-10-15T07:43:37Z 1233.03 2024-10-15T07:43:43Z 1233.03 2024-10-15T07:43:47Z 1233.51 2024-10-15T07:43:55Z 1233.99 2024-10-15T07:44:03Z 1234.95 2024-10-15T07:44:11Z 1235.91 2024-10-15T07:44:17Z 1236.87 2024-10-15T07:44:23Z 1237.35 2024-10-15T07:44:29Z 1237.83 2024-10-15T07:44:36Z 1238.32 2024-10-15T07:44:42Z 1239.76 2024-10-15T07:44:48Z 1240.72 2024-10-15T07:44:54Z 1242.16 2024-10-15T07:45:01Z 1243.6 2024-10-15T07:45:08Z 1244.56 2024-10-15T07:45:15Z 1246.49 2024-10-15T07:45:22Z 1247.45 2024-10-15T07:45:28Z 1247.93 2024-10-15T07:45:32Z 1248.41 2024-10-15T07:45:39Z 1248.41 2024-10-15T07:45:45Z 1248.41 2024-10-15T07:45:52Z 1248.89 2024-10-15T07:45:58Z 1249.37 2024-10-15T07:46:05Z 1251.29 2024-10-15T07:46:12Z 1253.22 2024-10-15T07:46:19Z 1255.62 2024-10-15T07:46:26Z 1256.1 2024-10-15T07:46:33Z 1257.54 2024-10-15T07:46:39Z 1259.94 2024-10-15T07:46:47Z 1261.39 2024-10-15T07:46:54Z 1263.31 2024-10-15T07:47:01Z 1265.23 2024-10-15T07:47:10Z 1266.19 2024-10-15T07:47:16Z 1268.12 2024-10-15T07:47:23Z 1269.56 2024-10-15T07:47:30Z 1271 2024-10-15T07:47:37Z 1272.44 2024-10-15T07:47:45Z 1272.92 2024-10-15T07:47:54Z 1272.92 2024-10-15T07:48:10Z 1273.4 2024-10-15T07:48:27Z 1273.4 2024-10-15T07:48:35Z 1275.33 2024-10-15T07:48:43Z 1277.73 2024-10-15T07:48:52Z 1279.17 2024-10-15T07:49:00Z 1280.61 2024-10-15T07:49:07Z 1282.54 2024-10-15T07:49:15Z 1283.98 2024-10-15T07:49:23Z 1285.42 2024-10-15T07:49:30Z 1286.38 2024-10-15T07:49:37Z 1287.34 2024-10-15T07:49:44Z 1288.78 2024-10-15T07:49:51Z 1288.78 2024-10-15T07:49:59Z 1290.23 2024-10-15T07:50:05Z 1291.67 2024-10-15T07:50:12Z 1293.11 2024-10-15T07:50:17Z 1294.55 2024-10-15T07:50:24Z 1295.03 2024-10-15T07:50:32Z 1295.51 2024-10-15T07:50:43Z 1295.99 2024-10-15T07:50:53Z 1295.99 2024-10-15T07:51:02Z 1296.48 2024-10-15T07:51:10Z 1296.48 2024-10-15T07:51:22Z 1297.92 2024-10-15T07:51:33Z 1298.88 2024-10-15T07:51:40Z 1300.8 2024-10-15T07:51:47Z 1302.24 2024-10-15T07:51:54Z 1303.2 2024-10-15T07:51:59Z 1305.13 2024-10-15T07:52:07Z 1306.57 2024-10-15T07:52:14Z 1308.49 2024-10-15T07:52:23Z 1309.93 2024-10-15T07:52:30Z 1311.86 2024-10-15T07:52:39Z 1313.78 2024-10-15T07:52:47Z 1315.7 2024-10-15T07:52:57Z 1317.62 2024-10-15T07:53:05Z 1319.07 2024-10-15T07:53:11Z 1320.03 2024-10-15T07:53:17Z 1321.95 2024-10-15T07:53:25Z 1323.87 2024-10-15T07:53:33Z 1324.83 2024-10-15T07:53:40Z 1326.28 2024-10-15T07:53:46Z 1327.24 2024-10-15T07:53:53Z 1328.68 2024-10-15T07:54:00Z 1329.16 2024-10-15T07:54:06Z 1329.16 2024-10-15T07:54:15Z 1329.16 2024-10-15T07:54:29Z 1329.16 2024-10-15T07:54:46Z 1329.64 2024-10-15T07:55:05Z 1329.16 2024-10-15T07:55:25Z 1329.64 2024-10-15T07:55:42Z 1329.64 2024-10-15T07:55:58Z 1329.64 2024-10-15T07:56:04Z 1331.56 2024-10-15T07:56:11Z 1332.04 2024-10-15T07:56:18Z 1332.52 2024-10-15T07:56:32Z 1333.01 2024-10-15T07:56:40Z 1332.52 2024-10-15T07:56:48Z 1332.52 2024-10-15T07:56:51Z 1333.01 2024-10-15T07:56:58Z 1332.52 2024-10-15T07:57:08Z 1332.52 2024-10-15T07:57:15Z 1332.52 2024-10-15T07:57:28Z 1333.01 2024-10-15T07:57:39Z 1333.01 2024-10-15T07:57:52Z 1333.01 2024-10-15T07:58:01Z 1332.04 2024-10-15T07:58:07Z 1331.56 2024-10-15T07:58:14Z 1329.64 2024-10-15T07:58:23Z 1328.2 2024-10-15T07:58:29Z 1327.72 2024-10-15T07:58:36Z 1327.72 2024-10-15T07:58:43Z 1328.2 2024-10-15T07:58:50Z 1328.2 2024-10-15T07:58:56Z 1328.68 2024-10-15T07:59:03Z 1329.64 2024-10-15T07:59:11Z 1330.6 2024-10-15T07:59:18Z 1332.04 2024-10-15T07:59:25Z 1333.01 2024-10-15T07:59:33Z 1333.49 2024-10-15T07:59:39Z 1334.93 2024-10-15T07:59:46Z 1334.93 2024-10-15T08:00:04Z 1334.93 2024-10-15T08:00:18Z 1333.97 2024-10-15T08:00:29Z 1335.41 2024-10-15T08:00:42Z 1332.04 2024-10-15T08:00:50Z 1338.29 2024-10-15T08:00:51Z 1335.41 2024-10-15T08:00:53Z 1335.89 2024-10-15T08:01:13Z 1335.41 2024-10-15T08:01:24Z 1334.93 2024-10-15T08:01:33Z 1333.97 2024-10-15T08:01:41Z 1332.04 2024-10-15T08:01:48Z 1331.56 2024-10-15T08:01:56Z 1330.6 2024-10-15T08:02:05Z 1330.6 2024-10-15T08:02:15Z 1329.16 2024-10-15T08:02:23Z 1328.2 2024-10-15T08:02:31Z 1328.2 2024-10-15T08:02:37Z 1327.24 2024-10-15T08:02:45Z 1327.24 2024-10-15T08:02:50Z 1327.72 2024-10-15T08:02:59Z 1327.72 2024-10-15T08:03:08Z 1328.68 2024-10-15T08:03:14Z 1329.16 2024-10-15T08:03:20Z 1328.2 2024-10-15T08:03:28Z 1328.68 2024-10-15T08:03:34Z 1328.68 2024-10-15T08:03:36Z 1328.68 2024-10-15T08:03:43Z 1328.68 2024-10-15T08:03:55Z 1328.2 2024-10-15T08:04:01Z 1328.68 2024-10-15T08:04:08Z 1328.68 2024-10-15T08:04:25Z 1328.68 2024-10-15T08:04:34Z 1329.16 2024-10-15T08:04:51Z 1328.68 2024-10-15T08:05:03Z 1327.24 2024-10-15T08:05:09Z 1325.8 2024-10-15T08:05:15Z 1323.39 2024-10-15T08:05:21Z 1321.47 2024-10-15T08:05:28Z 1320.51 2024-10-15T08:05:32Z 1319.55 2024-10-15T08:05:36Z 1317.62 2024-10-15T08:05:44Z 1315.22 2024-10-15T08:05:51Z 1313.3 2024-10-15T08:05:58Z 1312.82 2024-10-15T08:05:59Z 1310.41 2024-10-15T08:06:08Z 1308.49 2024-10-15T08:06:14Z 1307.05 2024-10-15T08:06:21Z 1306.09 2024-10-15T08:06:28Z 1304.17 2024-10-15T08:06:35Z 1302.72 2024-10-15T08:06:41Z 1301.28 2024-10-15T08:06:50Z 1299.84 2024-10-15T08:06:56Z 1299.36 2024-10-15T08:07:05Z 1296.96 2024-10-15T08:07:12Z 1295.51 2024-10-15T08:07:15Z 1293.11 2024-10-15T08:07:23Z 1292.63 2024-10-15T08:07:25Z 1291.19 2024-10-15T08:07:33Z 1289.75 2024-10-15T08:07:39Z 1289.27 2024-10-15T08:07:45Z 1286.86 2024-10-15T08:07:55Z 1286.38 2024-10-15T08:08:02Z 1286.38 2024-10-15T08:08:11Z 1285.42 2024-10-15T08:08:19Z 1284.94 2024-10-15T08:08:28Z 1282.54 2024-10-15T08:08:37Z 1280.61 2024-10-15T08:08:44Z 1278.21 2024-10-15T08:08:52Z 1276.77 2024-10-15T08:08:58Z 1275.33 2024-10-15T08:09:05Z 1272.92 2024-10-15T08:09:10Z 1271.48 2024-10-15T08:09:16Z 1269.56 2024-10-15T08:09:22Z 1267.64 2024-10-15T08:09:29Z 1265.23 2024-10-15T08:09:36Z 1263.31 2024-10-15T08:09:44Z 1262.83 2024-10-15T08:09:45Z 1261.87 2024-10-15T08:09:48Z 1259.94 2024-10-15T08:09:56Z 1258.02 2024-10-15T08:10:05Z 1256.1 2024-10-15T08:10:12Z 1253.7 2024-10-15T08:10:19Z 1252.25 2024-10-15T08:10:27Z 1251.77 2024-10-15T08:10:32Z 1251.29 2024-10-15T08:10:39Z 1251.29 2024-10-15T08:10:45Z 1250.33 2024-10-15T08:10:51Z 1247.93 2024-10-15T08:10:59Z 1247.45 2024-10-15T08:11:06Z 1247.45 2024-10-15T08:11:12Z 1247.45 2024-10-15T08:11:17Z 1247.45 2024-10-15T08:11:20Z 1249.37 2024-10-15T08:11:28Z 1250.33 2024-10-15T08:11:34Z 1248.89 2024-10-15T08:11:42Z 1250.81 2024-10-15T08:11:46Z 1248.41 2024-10-15T08:11:53Z 1248.41 2024-10-15T08:11:56Z 1248.89 2024-10-15T08:12:02Z 1247.93 2024-10-15T08:12:09Z 1246.97 2024-10-15T08:12:13Z 1245.53 2024-10-15T08:12:18Z 1244.56 2024-10-15T08:12:23Z 1242.16 2024-10-15T08:12:30Z 1240.72 2024-10-15T08:12:38Z 1239.76 2024-10-15T08:12:43Z 1238.8 2024-10-15T08:12:48Z 1238.32 2024-10-15T08:12:55Z 1237.83 2024-10-15T08:12:58Z 1237.35 2024-10-15T08:13:01Z 1236.39 2024-10-15T08:13:08Z 1236.39 2024-10-15T08:13:13Z 1236.39 2024-10-15T08:13:22Z 1235.91 2024-10-15T08:13:31Z 1235.43 2024-10-15T08:13:32Z 1234.95 2024-10-15T08:13:39Z 1234.95 2024-10-15T08:13:41Z 1234.47 2024-10-15T08:13:48Z 1233.03 2024-10-15T08:13:54Z 1232.55 2024-10-15T08:13:59Z 1229.66 2024-10-15T08:14:09Z 1227.74 2024-10-15T08:14:14Z 1227.26 2024-10-15T08:14:17Z 1226.78 2024-10-15T08:14:19Z 1225.82 2024-10-15T08:14:24Z 1225.82 2024-10-15T08:14:30Z 1224.86 2024-10-15T08:14:36Z 1224.38 2024-10-15T08:14:39Z 1224.38 2024-10-15T08:14:43Z 1221.97 2024-10-15T08:14:50Z 1220.05 2024-10-15T08:14:57Z 1218.61 2024-10-15T08:15:03Z 1217.17 2024-10-15T08:15:11Z 1216.69 2024-10-15T08:15:14Z 1216.21 2024-10-15T08:15:19Z 1214.76 2024-10-15T08:15:27Z 1214.76 2024-10-15T08:15:31Z 1213.8 2024-10-15T08:15:35Z 1212.36 2024-10-15T08:15:41Z 1211.4 2024-10-15T08:15:46Z 1209.96 2024-10-15T08:15:53Z 1209.48 2024-10-15T08:15:56Z 1209.48 2024-10-15T08:16:04Z 1209.96 2024-10-15T08:16:09Z 1210.44 2024-10-15T08:16:11Z 1210.44 2024-10-15T08:16:17Z 1210.44 2024-10-15T08:16:26Z 1209.96 2024-10-15T08:16:32Z 1209.96 2024-10-15T08:16:34Z 1208.51 2024-10-15T08:16:43Z 1206.11 2024-10-15T08:16:52Z 1204.19 2024-10-15T08:16:59Z 1203.23 2024-10-15T08:17:01Z 1200.82 2024-10-15T08:17:09Z 1200.34 2024-10-15T08:17:15Z 1200.34 2024-10-15T08:17:23Z 1200.82 2024-10-15T08:17:27Z 1201.3 2024-10-15T08:17:35Z 1201.3 2024-10-15T08:17:43Z 1199.86 2024-10-15T08:17:49Z 1197.46 2024-10-15T08:17:56Z 1196.5 2024-10-15T08:18:02Z 1196.02 2024-10-15T08:18:04Z 1195.54 2024-10-15T08:18:09Z 1194.09 2024-10-15T08:18:17Z 1193.61 2024-10-15T08:18:21Z 1193.61 2024-10-15T08:18:25Z 1193.13 2024-10-15T08:18:33Z 1192.65 2024-10-15T08:18:39Z 1193.13 2024-10-15T08:18:44Z 1193.61 2024-10-15T08:18:48Z 1193.61 2024-10-15T08:18:57Z 1194.58 2024-10-15T08:19:05Z 1193.61 2024-10-15T08:19:14Z 1193.61 2024-10-15T08:19:22Z 1193.61 2024-10-15T08:19:29Z 1193.61 2024-10-15T08:19:39Z 1193.13 2024-10-15T08:19:47Z 1192.17 2024-10-15T08:19:56Z 1190.73 2024-10-15T08:20:03Z 1189.77 2024-10-15T08:20:08Z 1188.33 2024-10-15T08:20:17Z 1188.33 2024-10-15T08:20:18Z 1188.33 2024-10-15T08:20:25Z 1188.81 2024-10-15T08:20:33Z 1188.33 2024-10-15T08:20:35Z 1187.85 2024-10-15T08:20:37Z 1187.85 2024-10-15T08:20:40Z 1186.4 2024-10-15T08:20:46Z 1184.48 2024-10-15T08:20:54Z 1183.52 2024-10-15T08:20:59Z 1183.04 2024-10-15T08:21:03Z 1181.6 2024-10-15T08:21:08Z 1181.12 2024-10-15T08:21:10Z 1180.64 2024-10-15T08:21:11Z 1180.16 2024-10-15T08:21:15Z 1179.67 2024-10-15T08:21:23Z 1179.19 2024-10-15T08:21:28Z 1178.71 2024-10-15T08:21:32Z 1177.75 2024-10-15T08:21:40Z 1175.83 2024-10-15T08:21:47Z 1173.91 2024-10-15T08:21:54Z 1172.95 2024-10-15T08:22:02Z 1173.43 2024-10-15T08:22:09Z 1173.43 2024-10-15T08:22:22Z 1171.02 2024-10-15T08:22:31Z 1169.1 2024-10-15T08:22:39Z 1167.18 2024-10-15T08:22:47Z 1165.26 2024-10-15T08:22:54Z 1164.29 2024-10-15T08:23:03Z 1163.81 2024-10-15T08:23:06Z 1161.89 2024-10-15T08:23:14Z 1160.45 2024-10-15T08:23:20Z 1159.01 2024-10-15T08:23:27Z 1158.05 2024-10-15T08:23:35Z 1158.05 2024-10-15T08:23:43Z 1157.56 2024-10-15T08:23:52Z 1158.53 2024-10-15T08:23:59Z 1159.49 2024-10-15T08:24:13Z 1158.53 2024-10-15T08:24:28Z 1158.53 2024-10-15T08:24:36Z 1158.05 2024-10-15T08:24:44Z 1158.53 2024-10-15T08:24:45Z 1158.05 2024-10-15T08:24:55Z 1158.05 2024-10-15T08:25:04Z 1158.53 2024-10-15T08:25:08Z 1158.05 2024-10-15T08:25:16Z 1158.05 2024-10-15T08:25:18Z 1157.56 2024-10-15T08:25:25Z 1156.12 2024-10-15T08:25:32Z 1155.16 2024-10-15T08:25:38Z 1154.2 2024-10-15T08:25:45Z 1150.84 2024-10-15T08:25:47Z 1156.12 2024-10-15T08:25:48Z 1153.24 2024-10-15T08:25:49Z 1151.8 2024-10-15T08:25:56Z 1151.8 2024-10-15T08:25:58Z 1151.32 2024-10-15T08:26:02Z 1150.35 2024-10-15T08:26:08Z 1149.39 2024-10-15T08:26:17Z 1147.95 2024-10-15T08:26:26Z 1146.51 2024-10-15T08:26:33Z 1145.07 2024-10-15T08:26:40Z 1144.59 2024-10-15T08:26:47Z 1144.11 2024-10-15T08:26:53Z 1143.63 2024-10-15T08:26:59Z 1142.66 2024-10-15T08:27:06Z 1141.7 2024-10-15T08:27:15Z 1140.74 2024-10-15T08:27:20Z 1139.78 2024-10-15T08:27:29Z 1138.82 2024-10-15T08:27:36Z 1137.86 2024-10-15T08:27:39Z 1136.42 2024-10-15T08:27:47Z 1134.01 2024-10-15T08:27:55Z 1132.57 2024-10-15T08:28:00Z 1131.61 2024-10-15T08:28:07Z 1130.17 2024-10-15T08:28:14Z 1129.69 2024-10-15T08:28:15Z 1128.73 2024-10-15T08:28:22Z 1127.76 2024-10-15T08:28:29Z 1127.28 2024-10-15T08:28:39Z 1127.28 2024-10-15T08:28:45Z 1127.76 2024-10-15T08:28:51Z 1127.76 2024-10-15T08:28:58Z 1127.28 2024-10-15T08:29:04Z 1126.8 2024-10-15T08:29:11Z 1125.84 2024-10-15T08:29:17Z 1125.36 2024-10-15T08:29:25Z 1124.88 2024-10-15T08:29:33Z 1124.88 2024-10-15T08:29:36Z 1124.4 2024-10-15T08:29:45Z 1123.92 2024-10-15T08:29:48Z 1122.48 2024-10-15T08:29:57Z 1121.52 2024-10-15T08:30:02Z 1121.52 2024-10-15T08:30:04Z 1121.03 2024-10-15T08:30:09Z 1120.55 2024-10-15T08:30:15Z 1120.55 2024-10-15T08:30:21Z 1121.03 2024-10-15T08:30:26Z 1121.03 2024-10-15T08:30:29Z 1120.55 2024-10-15T08:30:31Z 1120.55 2024-10-15T08:30:33Z 1119.11 2024-10-15T08:30:41Z 1119.11 2024-10-15T08:30:44Z 1117.19 2024-10-15T08:30:52Z 1116.71 2024-10-15T08:30:54Z 1115.75 2024-10-15T08:30:58Z 1114.31 2024-10-15T08:31:06Z 1112.86 2024-10-15T08:31:14Z 1112.38 2024-10-15T08:31:19Z 1110.46 2024-10-15T08:31:28Z 1109.02 2024-10-15T08:31:35Z 1107.58 2024-10-15T08:31:42Z 1106.61 2024-10-15T08:31:48Z 1105.17 2024-10-15T08:31:55Z 1102.77 2024-10-15T08:32:03Z 1101.33 2024-10-15T08:32:10Z 1101.33 2024-10-15T08:32:16Z 1100.37 2024-10-15T08:32:26Z 1100.37 2024-10-15T08:32:33Z 1101.33 2024-10-15T08:32:38Z 1101.81 2024-10-15T08:32:45Z 1102.77 2024-10-15T08:32:53Z 1102.77 2024-10-15T08:32:59Z 1102.77 2024-10-15T08:33:00Z 1103.25 2024-10-15T08:33:05Z 1103.25 2024-10-15T08:33:12Z 1103.25 2024-10-15T08:33:21Z 1102.77 2024-10-15T08:33:28Z 1102.77 2024-10-15T08:33:35Z 1102.77 2024-10-15T08:33:39Z 1102.77 2024-10-15T08:33:42Z 1102.77 2024-10-15T08:33:46Z 1102.29 2024-10-15T08:33:54Z 1102.29 2024-10-15T08:33:59Z 1101.81 2024-10-15T08:34:07Z 1102.29 2024-10-15T08:34:08Z 1102.77 2024-10-15T08:34:15Z 1104.21 2024-10-15T08:34:22Z 1104.69 2024-10-15T08:34:25Z 1105.65 2024-10-15T08:34:33Z 1105.17 2024-10-15T08:34:34Z 1105.17 2024-10-15T08:34:42Z 1105.17 2024-10-15T08:34:49Z 1104.21 2024-10-15T08:34:56Z 1103.25 2024-10-15T08:35:03Z 1104.21 2024-10-15T08:35:08Z 1103.25 2024-10-15T08:35:13Z 1103.25 2024-10-15T08:35:22Z 1103.25 2024-10-15T08:35:30Z 1103.25 2024-10-15T08:35:38Z 1103.73 2024-10-15T08:35:45Z 1104.21 2024-10-15T08:35:52Z 1105.17 2024-10-15T08:35:59Z 1105.65 2024-10-15T08:36:06Z 1105.65 2024-10-15T08:36:07Z 1105.17 2024-10-15T08:36:13Z 1104.21 2024-10-15T08:36:20Z 1104.21 2024-10-15T08:36:31Z 1104.69 2024-10-15T08:36:40Z 1105.65 2024-10-15T08:36:46Z 1106.61 2024-10-15T08:36:52Z 1107.58 2024-10-15T08:36:58Z 1108.06 2024-10-15T08:37:04Z 1108.54 2024-10-15T08:37:13Z 1107.58 2024-10-15T08:37:18Z 1107.1 2024-10-15T08:37:26Z 1107.1 2024-10-15T08:37:31Z 1106.13 2024-10-15T08:37:36Z 1104.69 2024-10-15T08:37:41Z 1103.25 2024-10-15T08:37:48Z 1101.81 2024-10-15T08:37:53Z 1100.37 2024-10-15T08:38:00Z 1099.4 2024-10-15T08:38:07Z 1097.96 2024-10-15T08:38:14Z 1095.56 2024-10-15T08:38:19Z 1093.64 2024-10-15T08:38:25Z 1091.23 2024-10-15T08:38:31Z 1090.27 2024-10-15T08:38:38Z 1087.39 2024-10-15T08:38:44Z 1087.39 2024-10-15T08:38:45Z 1085.95 2024-10-15T08:38:50Z 1084.99 2024-10-15T08:38:59Z 1084.5 2024-10-15T08:39:04Z 1084.02 2024-10-15T08:39:13Z 1082.1 2024-10-15T08:39:20Z 1081.14 2024-10-15T08:39:22Z 1079.22 2024-10-15T08:39:29Z 1077.29 2024-10-15T08:39:37Z 1076.33 2024-10-15T08:39:44Z 1074.41 2024-10-15T08:39:52Z 1072.97 2024-10-15T08:39:58Z 1071.53 2024-10-15T08:40:00Z 1069.12 2024-10-15T08:40:08Z 1067.68 2024-10-15T08:40:15Z 1066.24 2024-10-15T08:40:19Z 1063.84 2024-10-15T08:40:25Z 1062.39 2024-10-15T08:40:32Z 1060.95 2024-10-15T08:40:39Z 1059.51 2024-10-15T08:40:46Z 1058.55 2024-10-15T08:40:53Z 1057.59 2024-10-15T08:40:59Z 1056.15 2024-10-15T08:41:06Z 1054.7 2024-10-15T08:41:12Z 1053.74 2024-10-15T08:41:14Z 1051.82 2024-10-15T08:41:21Z 1048.94 2024-10-15T08:41:30Z 1047.01 2024-10-15T08:41:36Z 1045.09 2024-10-15T08:41:42Z 1043.17 2024-10-15T08:41:47Z 1040.28 2024-10-15T08:41:55Z 1038.36 2024-10-15T08:42:01Z 1035.48 2024-10-15T08:42:10Z 1034.04 2024-10-15T08:42:17Z 1033.07 2024-10-15T08:42:24Z 1033.07 2024-10-15T08:42:26Z 1031.15 2024-10-15T08:42:34Z 1030.67 2024-10-15T08:42:41Z 1029.23 2024-10-15T08:42:48Z 1027.79 2024-10-15T08:42:55Z 1025.86 2024-10-15T08:43:03Z 1023.94 2024-10-15T08:43:08Z 1022.5 2024-10-15T08:43:12Z 1020.58 2024-10-15T08:43:20Z 1019.62 2024-10-15T08:43:24Z 1017.69 2024-10-15T08:43:28Z 1016.25 2024-10-15T08:43:31Z 1013.37 2024-10-15T08:43:37Z 1010.96 2024-10-15T08:43:43Z 1007.6 2024-10-15T08:43:50Z 1004.72 2024-10-15T08:43:59Z 1003.27 2024-10-15T08:44:07Z 1000.39 2024-10-15T08:44:14Z 998.95 2024-10-15T08:44:18Z 997.51 2024-10-15T08:44:22Z 995.58 2024-10-15T08:44:26Z 992.22 2024-10-15T08:44:34Z 990.3 2024-10-15T08:44:40Z 986.93 2024-10-15T08:44:49Z 985.01 2024-10-15T08:45:00Z 985.01 2024-10-15T08:45:11Z 985.49 2024-10-15T08:45:29Z 985.01 2024-10-15T08:45:46Z 985.01 2024-10-15T08:46:00Z 983.57 2024-10-15T08:46:09Z 980.68 2024-10-15T08:46:17Z 977.8 2024-10-15T08:46:25Z 974.91 2024-10-15T08:46:35Z 971.55 2024-10-15T08:46:42Z 969.63 2024-10-15T08:46:50Z 967.22 2024-10-15T08:46:57Z 965.3 2024-10-15T08:47:05Z 964.82 2024-10-15T08:47:11Z 963.38 2024-10-15T08:47:21Z 964.34 2024-10-15T08:47:31Z 963.38 2024-10-15T08:47:40Z 963.38 2024-10-15T08:47:49Z 962.9 2024-10-15T08:48:07Z 963.38 2024-10-15T08:48:23Z 963.38 2024-10-15T08:48:32Z 964.34 2024-10-15T08:48:41Z 966.26 2024-10-15T08:48:50Z 964.82 2024-10-15T08:49:01Z 961.94 2024-10-15T08:49:09Z 960.49 2024-10-15T08:49:12Z 959.05 2024-10-15T08:49:22Z 957.13 2024-10-15T08:49:30Z 953.77 2024-10-15T08:49:38Z 953.28 2024-10-15T08:49:40Z 951.36 2024-10-15T08:49:49Z 950.4 2024-10-15T08:50:00Z 949.44 2024-10-15T08:50:08Z 951.84 2024-10-15T08:50:18Z 952.8 2024-10-15T08:50:28Z 951.84 2024-10-15T08:50:38Z 950.88 2024-10-15T08:50:46Z 942.71 2024-10-15T08:50:58Z 959.53 2024-10-15T08:50:59Z 944.15 2024-10-15T08:51:00Z 950.88 2024-10-15T08:51:01Z 955.69 2024-10-15T08:51:02Z 949.44 2024-10-15T08:51:03Z 951.84 2024-10-15T08:51:12Z 953.28 2024-10-15T08:51:22Z 953.77 2024-10-15T08:51:27Z 954.25 2024-10-15T08:51:35Z 956.17 2024-10-15T08:51:44Z 959.05 2024-10-15T08:51:55Z 960.98 2024-10-15T08:52:05Z 963.86 2024-10-15T08:52:17Z 965.78 2024-10-15T08:52:27Z 967.7 2024-10-15T08:52:37Z 971.55 2024-10-15T08:52:48Z 971.55 2024-10-15T08:52:49Z 971.55 2024-10-15T08:52:55Z 973.47 2024-10-15T08:53:06Z 975.39 2024-10-15T08:53:17Z 978.28 2024-10-15T08:53:29Z 979.72 2024-10-15T08:53:38Z 982.6 2024-10-15T08:53:50Z 984.53 2024-10-15T08:53:59Z 986.45 2024-10-15T08:54:10Z 988.37 2024-10-15T08:54:21Z 991.26 2024-10-15T08:54:33Z 992.7 2024-10-15T08:54:41Z 993.66 2024-10-15T08:54:51Z 995.58 2024-10-15T08:55:00Z 997.99 2024-10-15T08:55:10Z 998.47 2024-10-15T08:55:21Z 999.43 2024-10-15T08:55:32Z 1000.87 2024-10-15T08:55:42Z 1003.27 2024-10-15T08:55:53Z 1005.2 2024-10-15T08:56:02Z 1007.6 2024-10-15T08:56:11Z 1010 2024-10-15T08:56:22Z 1011.93 2024-10-15T08:56:31Z 1013.85 2024-10-15T08:56:41Z 1015.77 2024-10-15T08:56:50Z 1017.21 2024-10-15T08:56:59Z 1019.13 2024-10-15T08:57:09Z 1021.54 2024-10-15T08:57:21Z 1024.42 2024-10-15T08:57:32Z 1026.34 2024-10-15T08:57:43Z 1027.79 2024-10-15T08:57:52Z 1029.71 2024-10-15T08:57:59Z 1031.63 2024-10-15T08:58:08Z 1033.07 2024-10-15T08:58:16Z 1035 2024-10-15T08:58:23Z 1036.44 2024-10-15T08:58:32Z 1037.88 2024-10-15T08:58:41Z 1040.28 2024-10-15T08:58:51Z 1041.73 2024-10-15T08:58:59Z 1043.17 2024-10-15T08:59:08Z 1044.61 2024-10-15T08:59:17Z 1046.05 2024-10-15T08:59:24Z 1047.97 2024-10-15T08:59:32Z 1049.42 2024-10-15T08:59:41Z 1051.34 2024-10-15T08:59:51Z 1053.26 2024-10-15T09:00:01Z 1054.7 2024-10-15T09:00:11Z 1056.63 2024-10-15T09:00:20Z 1059.03 2024-10-15T09:00:31Z 1060.47 2024-10-15T09:00:40Z 1062.87 2024-10-15T09:00:47Z 1065.76 2024-10-15T09:00:53Z 1060.95 2024-10-15T09:00:54Z 1062.39 2024-10-15T09:00:55Z 1061.91 2024-10-15T09:01:10Z 1063.36 2024-10-15T09:01:19Z 1065.76 2024-10-15T09:01:29Z 1067.68 2024-10-15T09:01:38Z 1069.6 2024-10-15T09:01:46Z 1071.53 2024-10-15T09:01:54Z 1073.45 2024-10-15T09:02:03Z 1075.37 2024-10-15T09:02:12Z 1077.29 2024-10-15T09:02:22Z 1079.7 2024-10-15T09:02:32Z 1081.14 2024-10-15T09:02:40Z 1083.06 2024-10-15T09:02:49Z 1084.5 2024-10-15T09:02:57Z 1085.95 2024-10-15T09:03:05Z 1087.87 2024-10-15T09:03:12Z 1089.31 2024-10-15T09:03:19Z 1091.23 2024-10-15T09:03:28Z 1092.2 2024-10-15T09:03:36Z 1094.12 2024-10-15T09:03:45Z 1096.04 2024-10-15T09:03:53Z 1097 2024-10-15T09:04:00Z 1097.96 2024-10-15T09:04:06Z 1098.44 2024-10-15T09:04:14Z 1099.4 2024-10-15T09:04:21Z 1100.37 2024-10-15T09:04:28Z 1101.33 2024-10-15T09:04:34Z 1101.81 2024-10-15T09:04:42Z 1103.25 2024-10-15T09:04:49Z 1104.21 2024-10-15T09:04:55Z 1104.21 2024-10-15T09:04:58Z 1105.17 2024-10-15T09:05:06Z 1105.17 2024-10-15T09:05:13Z 1105.17 2024-10-15T09:05:14Z 1106.13 2024-10-15T09:05:23Z 1106.61 2024-10-15T09:05:26Z 1106.61 2024-10-15T09:05:28Z 1108.54 2024-10-15T09:05:36Z 1109.98 2024-10-15T09:05:44Z 1110.46 2024-10-15T09:05:52Z 1110.94 2024-10-15T09:05:59Z 1110.94 2024-10-15T09:06:00Z 1111.42 2024-10-15T09:06:07Z 1111.9 2024-10-15T09:06:13Z 1113.34 2024-10-15T09:06:22Z 1113.82 2024-10-15T09:06:29Z 1114.79 2024-10-15T09:06:37Z 1114.31 2024-10-15T09:06:46Z 1114.31 2024-10-15T09:06:47Z 1114.31 2024-10-15T09:06:50Z 1115.27 2024-10-15T09:06:58Z 1115.75 2024-10-15T09:07:00Z 1116.71 2024-10-15T09:07:05Z 1118.63 2024-10-15T09:07:14Z 1119.11 2024-10-15T09:07:15Z 1120.07 2024-10-15T09:07:24Z 1120.07 2024-10-15T09:07:32Z 1120.07 2024-10-15T09:07:33Z 1121.03 2024-10-15T09:07:37Z 1123.92 2024-10-15T09:07:43Z 1120.07 2024-10-15T09:07:45Z 1121.03 2024-10-15T09:07:52Z 1121.03 2024-10-15T09:07:56Z 1121.03 2024-10-15T09:08:02Z 1122.48 2024-10-15T09:08:11Z 1123.44 2024-10-15T09:08:19Z 1123.92 2024-10-15T09:08:25Z 1124.4 2024-10-15T09:08:30Z 1120.07 2024-10-15T09:08:31Z 1126.8 2024-10-15T09:08:32Z 1122.48 2024-10-15T09:08:33Z 1125.36 2024-10-15T09:08:34Z 1123.44 2024-10-15T09:08:40Z 1123.44 2024-10-15T09:08:51Z 1123.92 2024-10-15T09:09:02Z 1122.96 2024-10-15T09:09:05Z 1122.96 2024-10-15T09:09:12Z 1121.52 2024-10-15T09:09:17Z 1120.07 2024-10-15T09:09:21Z 1120.07 2024-10-15T09:09:23Z 1119.59 2024-10-15T09:09:26Z 1116.71 2024-10-15T09:09:32Z 1117.19 2024-10-15T09:09:34Z 1116.71 2024-10-15T09:09:36Z 1114.79 2024-10-15T09:09:40Z 1114.31 2024-10-15T09:09:42Z 1113.34 2024-10-15T09:09:44Z 1113.34 2024-10-15T09:09:46Z 1111.9 2024-10-15T09:09:49Z 1111.42 2024-10-15T09:09:50Z 1110.94 2024-10-15T09:09:53Z 1109.98 2024-10-15T09:10:00Z 1108.06 2024-10-15T09:10:05Z 1107.1 2024-10-15T09:10:08Z 1105.17 2024-10-15T09:10:13Z 1103.73 2024-10-15T09:10:21Z 1102.77 2024-10-15T09:10:30Z 1102.29 2024-10-15T09:10:31Z 1100.85 2024-10-15T09:10:35Z 1098.92 2024-10-15T09:10:43Z 1097.48 2024-10-15T09:10:50Z 1097.48 2024-10-15T09:10:51Z 1096.52 2024-10-15T09:10:56Z 1094.6 2024-10-15T09:11:03Z 1094.12 2024-10-15T09:11:07Z 1093.16 2024-10-15T09:11:10Z 1092.68 2024-10-15T09:11:19Z 1091.71 2024-10-15T09:11:27Z 1091.71 2024-10-15T09:11:31Z 1090.75 2024-10-15T09:11:35Z 1087.87 2024-10-15T09:11:42Z 1086.43 2024-10-15T09:11:47Z 1085.47 2024-10-15T09:11:49Z 1084.02 2024-10-15T09:11:54Z 1082.58 2024-10-15T09:11:57Z 1082.1 2024-10-15T09:12:00Z 1080.66 2024-10-15T09:12:02Z 1077.78 2024-10-15T09:12:10Z 1075.85 2024-10-15T09:12:17Z 1073.45 2024-10-15T09:12:25Z 1071.53 2024-10-15T09:12:30Z 1071.53 2024-10-15T09:12:34Z 1070.08 2024-10-15T09:12:38Z 1069.6 2024-10-15T09:12:41Z 1068.16 2024-10-15T09:12:49Z 1068.16 2024-10-15T09:12:50Z 1065.76 2024-10-15T09:12:58Z 1064.32 2024-10-15T09:13:05Z 1062.39 2024-10-15T09:13:09Z 1062.39 2024-10-15T09:13:12Z 1060.47 2024-10-15T09:13:18Z 1058.55 2024-10-15T09:13:26Z 1057.11 2024-10-15T09:13:32Z 1054.22 2024-10-15T09:13:40Z 1053.26 2024-10-15T09:13:44Z 1051.34 2024-10-15T09:13:52Z 1049.42 2024-10-15T09:14:01Z 1047.97 2024-10-15T09:14:08Z 1046.53 2024-10-15T09:14:16Z 1044.61 2024-10-15T09:14:23Z 1044.13 2024-10-15T09:14:32Z 1044.13 2024-10-15T09:14:36Z 1043.17 2024-10-15T09:14:43Z 1043.17 2024-10-15T09:14:50Z 1043.17 2024-10-15T09:14:58Z 1041.25 2024-10-15T09:15:04Z 1038.36 2024-10-15T09:15:14Z 1037.4 2024-10-15T09:15:21Z 1035 2024-10-15T09:15:29Z 1033.07 2024-10-15T09:15:37Z 1032.11 2024-10-15T09:15:44Z 1032.11 2024-10-15T09:15:52Z 1032.11 2024-10-15T09:15:59Z 1034.04 2024-10-15T09:16:07Z 1032.59 2024-10-15T09:16:08Z 1032.59 2024-10-15T09:16:10Z 1031.63 2024-10-15T09:16:19Z 1033.55 2024-10-15T09:16:24Z 1031.15 2024-10-15T09:16:26Z 1031.15 2024-10-15T09:16:31Z 1031.15 2024-10-15T09:16:43Z 1031.15 2024-10-15T09:16:54Z 1031.15 2024-10-15T09:17:03Z 1031.15 2024-10-15T09:17:10Z 1031.15 2024-10-15T09:17:19Z 1031.63 2024-10-15T09:17:30Z 1031.63 2024-10-15T09:17:40Z 1033.55 2024-10-15T09:17:47Z 1032.11 2024-10-15T09:17:52Z 1032.11 2024-10-15T09:18:01Z 1032.11 2024-10-15T09:18:06Z 1031.63 2024-10-15T09:18:08Z 1030.19 2024-10-15T09:18:15Z 1029.23 2024-10-15T09:18:23Z 1029.23 2024-10-15T09:18:29Z 1028.75 2024-10-15T09:18:37Z 1028.75 2024-10-15T09:18:40Z 1028.27 2024-10-15T09:18:44Z 1028.27 2024-10-15T09:18:47Z 1028.27 2024-10-15T09:18:55Z 1027.79 2024-10-15T09:19:01Z 1028.75 2024-10-15T09:19:09Z 1029.23 2024-10-15T09:19:17Z 1030.19 2024-10-15T09:19:25Z 1030.19 2024-10-15T09:19:26Z 1029.71 2024-10-15T09:19:35Z 1029.23 2024-10-15T09:19:39Z 1029.23 2024-10-15T09:19:47Z 1029.23 2024-10-15T09:19:57Z 1028.27 2024-10-15T09:20:04Z 1027.31 2024-10-15T09:20:11Z 1026.83 2024-10-15T09:20:15Z 1025.86 2024-10-15T09:20:23Z 1025.86 2024-10-15T09:20:34Z 1025.86 2024-10-15T09:20:42Z 1025.38 2024-10-15T09:20:44Z 1025.38 2024-10-15T09:20:52Z 1025.38 2024-10-15T09:21:01Z 1025.38 2024-10-15T09:21:10Z 1024.9 2024-10-15T09:21:17Z 1023.94 2024-10-15T09:21:26Z 1023.94 2024-10-15T09:21:35Z 1023.46 2024-10-15T09:21:42Z 1022.98 2024-10-15T09:21:52Z 1022.98 2024-10-15T09:22:02Z 1022.98 2024-10-15T09:22:10Z 1022.02 2024-10-15T09:22:16Z 1021.54 2024-10-15T09:22:23Z 1020.58 2024-10-15T09:22:33Z 1020.58 2024-10-15T09:22:40Z 1019.62 2024-10-15T09:22:50Z 1019.13 2024-10-15T09:22:59Z 1018.65 2024-10-15T09:23:06Z 1019.62 2024-10-15T09:23:13Z 1018.17 2024-10-15T09:23:22Z 1017.69 2024-10-15T09:23:29Z 1018.17 2024-10-15T09:23:38Z 1018.17 2024-10-15T09:23:45Z 1017.21 2024-10-15T09:23:56Z 1016.25 2024-10-15T09:24:05Z 1015.77 2024-10-15T09:24:08Z 1015.29 2024-10-15T09:24:18Z 1014.81 2024-10-15T09:24:28Z 1014.33 2024-10-15T09:24:36Z 1013.85 2024-10-15T09:24:46Z 1013.37 2024-10-15T09:24:53Z 1012.89 2024-10-15T09:25:00Z 1012.41 2024-10-15T09:25:05Z 1012.41 2024-10-15T09:25:10Z 1011.93 2024-10-15T09:25:19Z 1011.93 2024-10-15T09:25:24Z 1011.93 2024-10-15T09:25:27Z 1010.96 2024-10-15T09:25:32Z 1010 2024-10-15T09:25:40Z 1010 2024-10-15T09:25:45Z 1010 2024-10-15T09:25:48Z 1009.52 2024-10-15T09:25:57Z 1009.52 2024-10-15T09:26:07Z 1009.04 2024-10-15T09:26:17Z 1008.56 2024-10-15T09:26:24Z 1008.08 2024-10-15T09:26:33Z 1007.6 2024-10-15T09:26:41Z 1007.12 2024-10-15T09:26:49Z 1006.16 2024-10-15T09:26:57Z 1006.16 2024-10-15T09:27:06Z 1006.64 2024-10-15T09:27:14Z 1005.2 2024-10-15T09:27:23Z 1004.72 2024-10-15T09:27:31Z 1004.23 2024-10-15T09:27:34Z 1003.75 2024-10-15T09:27:43Z 1003.27 2024-10-15T09:27:52Z 1002.79 2024-10-15T09:28:02Z 1002.79 2024-10-15T09:28:10Z 1002.79 2024-10-15T09:28:14Z 1002.79 2024-10-15T09:28:23Z 1002.79 2024-10-15T09:28:26Z 1002.31 2024-10-15T09:28:35Z 1002.31 2024-10-15T09:28:38Z 1001.83 2024-10-15T09:28:46Z 1002.31 2024-10-15T09:28:53Z 1002.31 2024-10-15T09:28:55Z 1001.83 2024-10-15T09:29:01Z 1001.83 2024-10-15T09:29:07Z 1002.79 2024-10-15T09:29:14Z 999.91 2024-10-15T09:29:21Z 998.47 2024-10-15T09:29:28Z 998.47 2024-10-15T09:29:37Z 997.51 2024-10-15T09:29:45Z 997.51 2024-10-15T09:29:53Z 997.02 2024-10-15T09:29:59Z 997.02 2024-10-15T09:30:08Z 996.54 2024-10-15T09:30:18Z 995.58 2024-10-15T09:30:25Z 995.58 2024-10-15T09:30:29Z 995.1 2024-10-15T09:30:36Z 994.62 2024-10-15T09:30:44Z 994.62 2024-10-15T09:30:49Z 994.14 2024-10-15T09:30:58Z 993.66 2024-10-15T09:31:02Z 993.66 2024-10-15T09:31:09Z 993.18 2024-10-15T09:31:16Z 993.18 2024-10-15T09:31:21Z 993.18 2024-10-15T09:31:23Z 992.22 2024-10-15T09:31:32Z 991.74 2024-10-15T09:31:43Z 991.74 2024-10-15T09:31:48Z 991.26 2024-10-15T09:31:52Z 990.78 2024-10-15T09:32:01Z 990.78 2024-10-15T09:32:08Z 990.3 2024-10-15T09:32:16Z 990.3 2024-10-15T09:32:26Z 990.3 2024-10-15T09:32:35Z 990.3 2024-10-15T09:32:43Z 989.81 2024-10-15T09:32:49Z 989.33 2024-10-15T09:32:57Z 988.85 2024-10-15T09:33:06Z 988.37 2024-10-15T09:33:13Z 987.89 2024-10-15T09:33:22Z 987.41 2024-10-15T09:33:32Z 986.93 2024-10-15T09:33:40Z 986.93 2024-10-15T09:33:43Z 986.45 2024-10-15T09:33:49Z 985.97 2024-10-15T09:33:59Z 985.97 2024-10-15T09:34:01Z 985.49 2024-10-15T09:34:08Z 985.49 2024-10-15T09:34:14Z 985.49 2024-10-15T09:34:21Z 985.01 2024-10-15T09:34:24Z 985.49 2024-10-15T09:34:29Z 986.93 2024-10-15T09:34:37Z 988.37 2024-10-15T09:34:43Z 989.33 2024-10-15T09:34:50Z 990.78 2024-10-15T09:34:56Z 991.26 2024-10-15T09:34:58Z 991.26 2024-10-15T09:35:01Z 991.74 2024-10-15T09:35:03Z 992.7 2024-10-15T09:35:11Z 994.14 2024-10-15T09:35:18Z 994.14 2024-10-15T09:35:21Z 994.14 2024-10-15T09:35:23Z 993.66 2024-10-15T09:35:31Z 994.62 2024-10-15T09:35:33Z 993.66 2024-10-15T09:35:41Z 993.66 2024-10-15T09:35:47Z 992.22 2024-10-15T09:35:56Z 993.18 2024-10-15T09:36:02Z 991.26 2024-10-15T09:36:09Z 994.62 2024-10-15T09:36:10Z 990.78 2024-10-15T09:36:11Z 995.1 2024-10-15T09:36:12Z 993.18 2024-10-15T09:36:15Z