2018-09-22 13:29:45
1320.35
1320.35
1269.2
1269.2
1268.68
1269.69
1269.83
1270.18
1269.42
1269.26
1269.33
1269.35
1269.49
1269.68
1270
1269.93
1270.75
1272.08
1272.85
1273.28
1275.7
1278.76
1282.34
1285.53
1288.99
1290.69
1291.94
1293.58
1294.39
1294.27
1293.94
1294.1
1294.21
1295.76
1298.94
1302
1305.05
1306.24
1306.32
1307.48
1310.49
1312.54
1315.52
1317.17
1317.87
1317.49
1317.87
1320.9
1321.18
1322.11
1322.58
1322.67
1325.22
1326.97
1330.07
1330.54
1333.65
1336.75
1339.54
1342.65
1345.88
1348.9
1350.44
1350.71
1351.31
1351.41
1351.49
1351.64
1351.82
1351.85
1351.57
1351.67
1351.33
1351.5
1352.01
1351.54
1351.76
1351.83
1352.3
1351.57
1351.91
1352.33
1353
1353.23
1355.74
1358.96
1361.55
1364.62
1367.77
1370.78
1372.86
1376.27
1376.37
1379.63
1383.27
1383.79
1383.44
1384.45
1384.85
1385.13
1386.07
1386.23
1386.26
1385.94
1385.96
1388.82
1391.38
1394.63
1395.41
1396.54
1399.64
1402.9
1404.17
1406.1
1406.59
1405.74
1406.31
1409.81
1410.12
1410.41
1410.56
1410.81
1410.87
1413
1415.78
1419.17
1421.83
1424.98
1428.23
1431.46
1434.58
1437.48
1440.63
1442.4
1442.86
1442.79
1443.38
1443.79
1443.5
1443.47
1443.79
1444.22
1447.16
1450.17
1452.29
1452.48
1452.71
1452.61
1453.08
1453.02
1455.06
1457.63
1460.79
1463.9
1467.21
1470.36
1470.67
1471.76
1474.57
1477.64
1479.5
1482.24
1485.25
1486.57
1488.42
1488.62
1491.02
1491.84
1494.14
1496.78
1499.39
1502.86
1504.05
1506.85
1508.02
1510.99
1512.94
1515.88
1518.95
1521.98
1525.03
1528.05
1531.36
1534.65
1537.82
1541.23
1544.42
1547.45
1550.54
1553.57
1556.62
1559.78
1563.1
1566.41
1569.66
1571.28
1572.39
1575.95
1578.21
1581.71
1581.7
1582.07
1581.98
1582.26
1582.6
1582.14
1583.8
1584.02
1584.07
1583.82
1583.73
1584.25
1586.81
1588.57
1588.32
1588.6
1588.66
1588.6
1589.41
1591.88
1595.02
1598.05
1599.08
1599.17
1601.17
1602.73
1605.06
1608.55
1611.7
1614.8
1618
1621.59
1623.21
1622.84
1622.78
1624.84
1627.41
1630.59
1631.9
1633.22
1633.02
1633.37
1633.51
1633.59
1636.69
1636.68
1636.42
1637.01
1637.16
1637.26
1637.33
1636.61
1636.24
1637.04
1637.34
1637.5
1640.09
1643.03
1643.83
1643.85
1644.13
1644.58
1647.82
1650.24
1653.09
1656.3
1658.72
1660.1
1663.16
1665.98
1668.23
1669.89
1670.32
1672.67
1673.72
1674.7
1675.09
1677.06
1678.01
1681.21
1681.48
1682.75
1684.88
1684.45
1685.37
1686.66
1688.13
1689.1
1689.75
1691.07
1692.27
1693.38
1693.34
1693.7
1695.12
1697.64
1700.87
1704
1706
1709.12
1711.49
1714.34
1715.18
1718.94
1718.8
1719.43
1723.25
1726.42
1728.61
1729.47
1730.28
1731.58
1731.18
1731.58
1731.17
1731.28
1731
1730.57
1731.21
1731.18
1730.9
1729
1728.65
1728.62
1730.1
1733.54
1735.59
1738.61
1741.68
1744.34
1745.21
1745.44
1745.58
1745.7
1745.82
1745.95
1749.08
1752.65
1755.94
1755.94
1756.03
1757.25
1757.51
1757.97
1757.47
1757.41
1757.46
1758.32
1758.13
1757.5
1757.94
1757.72
1757.6
1757.18
1757.77
1756.89
1755.73
1757.58
1760.73
1763.88
1766.26
1766.34
1766.95
1767.08
1767.08
1767.47
1767.47
1767.01
1766.71
1766.78
1766.7
1766.77
1766.95
1766.88
1767
1766.85
1768.29
1768.66
1767.55
1767.47
1765.02
1764.05
1760.45
1760.24
1759.35
1756.97
1755.1
1753.19
1752.73
1751.43
1749.56
1747.55
1748.1
1748.73
1748.81
1751.82
1754.34
1757.73
1757.72
1760.74
1763.79
1766.23
1769.42
1770.47
1770.28
1770.55
1770.72
1770.77
1770.67
1770.59
1771.05
1770.44
1770.38
1770.15
1769.75
1768.59
1768.67
1765.42
1763.72
1762.9
1761.89
1762.01
1760.81
1760.16
1759.81
1758.72
1758.74
1757.37
1757.37
1756.92
1756.37
1755.68
1755.37
1754.06
1750.31
1748.22
1747.36
1746.77
1745.18
1745.25
1745.31
1745.08
1745.38
1744.91
1745.03
1743.82
1743.43
1743.58
1743.37
1744.09
1744.41
1741.31
1741.41
1740.78
1740.43
1740.56
1740.58
1740.94
1741.31
1741.42
1741.89
1741.42
1743.26
1744.85
1748.08
1748.76
1748.87
1749.29
1749.96
1750.02
1750.53
1751.64
1751.61
1751.38
1751.82
1751.67
1751.66
1751.72
1751.85
1754.85
1755.49
1758.49
1760.69
1761.25
1761.22
1761.12
1760.69
1759.78
1758.81
1758.36
1758.1
1757.64
1757.72
1754.59
1752.49
1749.68
1747.12
1746.72
1746.44
1744.63
1744.02
1743.23
1742.31
1742.12
1741.29
1740.2
1739.55
1738.86
1738.5
1737.59
1736.94
1736.01
1735.88
1734.84
1733.22
1733.27
1731.01
1730.95
1731.2
1731.28
1731.26
1731.66
1731.53
1731.53
1731.3
1731.71
1732.06
1731.46
1731.05
1730.31
1729.07
1729.36
1730.03
1729.69
1729.37
1729.32
1729.36
1729.57
1728.89
1729
1727.48
1727.61
1727.58
1728.92
1728.71
1728.96
1726.85
1727.07
1726.54
1725.99
1725.47
1724.87
1724.76
1724.76
1724.52
1722.97
1722.84
1722.66
1724.3
1724.98
1724.87
1724.69
1725.04
1724.82
1725.07
1724.96
1724.89
1725.3
1725.19
1726.06
1726.25
1725.84
1725.56
1725.16
1725.08
1725.09
1725.04
1724.34
1725.41
1725.24
1725.18
1725.14
1725.56
1725.49
1725.61
1725.41
1725.74
1725.52
1725.3
1725.99
1725.84
1726.08
1725.99
1725.72
1725.59
1725.42
1725.42
1725.72
1725.74
1725.67
1726.32
1726.1
1725.18
1724.86
1725.13
1725.69
1725.63
1725.95
1725.95
1725.72
1725.45
1724.91
1724.18
1723.86
1722.35
1719.83
1717.83
1716.66
1712.4
1710.91
1709.79
1705.3
1704.54
1701.45
1701.4
1698.5
1696.9
1695.73
1691.98
1690.51
1688.93
1688.34
1685.55
1682.66
1682.65
1682.8
1683.04
1683.07
1682.23
1681.91
1682.34
1682.15
1681.2
1682.41
1682.87
1681.97
1681.75
1681.67
1679.74
1678.49
1675.2
1675.1
1674.34
1673.47
1673.14
1672.31
1671.17
1670.21
1669.06
1665.92
1662.87
1663
1662.32
1660.98
1660.73
1657.65
1657.28
1656.76
1656.87
1655.12
1654.04
1650.78
1648.44
1646.75
1646
1642.24
1638.82
1637.48
1634.26
1633.66
1632.05
1631.36
1629.72
1628.79
1627.58
1626.51
1622.29
1619
1615.57
1615.23
1613.91
1611.77
1611.23
1608.49
1606.83
1605.98
1604.31
1604.07
1601.44
1601.14
1599.63
1598.6
1598.03
1596.28
1592.59
1591.4
1590.12
1589.46
1588.59
1587.04
1586.56
1584.78
1583.39
1581.91
1576.88
1573.33
1571.37
1569.52
1566.41
1562.48
1561.9
1561.22
1559.12
1555.23
1551.26
1550.97
1549.45
1549.66
1547.68
1545.39
1544.45
1543.48
1540.33
1538.56
1536.57
1536.04
1535
1533.16
1529.72
1529.61
1529.37
1529.47
1529.84
1529.68
1529.76
1529.37
1529.4
1528.89
1528.69
1528.84
1528.42
1527.71
1528.01
1525.64
1524.97
1524.75
1524.45
1524.57
1524.61
1524.64
1524.04
1524.29
1523.74
1524.22
1524.01
1524.11
1523.68
1523.53
1523.64
1523.31
1522.95
1522.08
1523.08
1522.8
1522.88
1523
1522.6
1523.28
1522.65
1523.2
1523.16
1523.32
1523.61
1523.36
1523.07
1523.22
1523.46
1524.98
1527.09
1526.94
1526.8
1526.66
1527.32
1527.54
1527.47
1527.36
1527.28
1527.71
1527.59
1527.5
1527.61
1527.74
1529
1530.05
1531.82
1533.18
1535.05
1534.38
1534.62
1534.59
1534.82
1535.6
1539.06
1542.24
1545.05
1547.68
1548.59
1551.21
1551.11
1550.67
1550.72
1550.87
1550.22
1550.87
1550.84
1550.78
1551.32
1552.29
1553.69
1553.89
1554.26
1555.57
1557.93
1558.52
1559.83
1562.1
1564.09
1565.37
1568.03
1570.05
1572.43
1574.29
1576.51
1579.51
1581.21
1583.97
1585.53
1588.39
1590.86
1593.07
1595.79
1597.96
1599.4
1599.87
1602.94
1606.16
1606.96
1608.05
1608.94
1609.77
1612.98
1614.14
1616.39
1615.91
1615.23
1615.46
1615.62
1616.85
1619.12
1619.6
1620.09
1620.08
1620.55
1620.81
1620.95
1620.82
1620.89
1623.25
1625.59
1626.22
1627.64
1626.67
1625.65
1626.1
1626
1624.36
1623.82
1621.71
1621.45
1621.5
1620.79
1619.67
1619.8
1619.61
1619.11
1617.46
1617.47
1616.87
1616.31
1616.06
1612.44
1610.93
1611.22
1610.72
1610.41
1609.61
1609.11
1608.87
1609.03
1608.2
1607.65
1607.25
1606.76
1605.91
1605.71
1604.39
1603.14
1602.58
1602.03
1601.21
1601.17
1600.56
1600.32
1600.54
1600.05
1599.26
1598.88
1600.47
1600.6
1601.27
1601.17
1601.54
1601.8
1603.41
1603.86
1603.92
1602.45
1601.3
1601.43
1601.77
1602.32
1602.93
1603.9
1607.35
1610.63
1613.26
1616.03
1619.3
1620.76
1623.83
1627
1630.08
1633.24
1634.5
1637.62
1640.63
1642.53
1643.51
1645.83
1647.17
1649.34
1652.64
1652.88
1655.75
1657.23
1660.39
1662.28
1664.5
1664.18
1664.5
1664.95
1664.52
1664.57
1664.53
1664.56
1664.68
1664.57
1664.7
1664.85
1664.41
1667.48
1667.61
1667.94
1668.17
1668.24
1668.7
1669.48
1670.83
1674.07
1675.99
1675.14
1675.22
1674.98
1675.5
1676.06
1676.23
1679.65
1682.62
1683.95
1683.39
1682.96
1683
1682.1
1680.2
1680.08
1679.28
1679.2
1676.72
1673.7
1671.05
1671.1
1670.44
1669.87
1669.24
1668.55
1667.94
1666.66
1665.85
1662.63
1660.32
1659.71
1659.19
1659.25
1657.99
1657.72
1657.22
1656.48
1655.23
1653.69
1652.65
1650.96
1650.04
1649.28
1647.9
1647.43
1646.68
1645.93
1644.79
1643.78
1643.08
1642.29
1641.62
1641.24
1639.62
1637.96
1636.59
1636.31
1634.82
1634.19
1633.26
1633.23
1631.93
1631.19
1629.87
1629.11
1628.56
1626.82
1626.67
1625.25
1624.26
1622.61
1621.85
1620.61
1619.57
1618.4
1617.68
1614.52
1610.75
1609.75
1608.4
1607.99
1606.12
1606.15
1605.79
1604.47
1603.95
1602.54
1601.75
1601.74
1600.32
1599.35
1598.47
1597.7
1597.09
1596.18
1595.08
1594.78
1591.55
1591.32
1590.71
1590.03
1589.27
1589.09
1588.54
1587.81
1587.75
1586.92
1587.29
1587.52
1586.92
1586.77
1586.94
1586.36
1586.29
1585.33
1585.11
1584.39
1583.91
1583.19
1582.37
1581.93
1581.08
1580.19
1579.19
1577.97
1577.13
1575.92
1574.89
1573.71
1573.14
1572.48
1571.93
1570.3
1569.1
1567.81
1564.43
1561.4
1557.07
1555.92
1555.45
1553.87
1552.89
1551.37
1550.93
1550.22
1549.47
1548.83
1547.31
1546.49
1545.75
1544.65
1543.58
1542.18
1538.69
1534.47
1530.02
1526.42
1524.86
1523.53
1521.69
1520.56
1517.34
1514.33
1511.14
1511.13
1510.6
1509.38
1505.94
1505.86
1504.88
1504.62
1501.83
1501.24
1499.92
1498.08
1496.99
1495.87
1494.28
1493.22
1489.22
1487.81
1487.14
1486.07
1485.8
1484.38
1483.4
1481.71
1478.48
1477.13
1475.97
1475.08
1473.43
1471.99
1470.24
1469.76
1469.2
1468.74
1468.32
1466.82
1466.05
1464.88
1464.07
1463.43
1463.01
1462.61
1459.81
1459.18
1458.17
1457.4
1456.3
1455.89
1453.07
1452.35
1451.51
1451.42
1450.94
1450.8
1450.5
1450.75
1449.06
1447.18
1446.84
1447.1
1445.54
1445.01
1445.11
1444.79
1444.22
1444.58
1444.36
1444.08
1444.13
1445.14
1445
1446.88
1447
1448.23
1450.59
1449.71
1449.84
1449.28
1449.89
1450.09
1449.45
1449.27
1449.13
1447.87
1445.42
1444.83
1443.82
1443.64
1442.18
1441.79
1441.3
1440.78
1441.14
1441.43
1441.01
1439.22
1438.48
1438.29
1436.39
1435.12
1433.96
1433.95
1432.01
1430.59
1429.12
1428.33
1427.97
1426.97
1427.54
1427.39
1427.14
1425.38
1422.05
1420.27
1419.34
1418.91
1417.35
1415.52
1414.96
1414.17
1413.27
1412.42
1412.26
1411.12
1410.06
1406.74
1406.47
1403.09
1402.81
1399.39
1398.81
1398.04
1397.46
1396.81
1396.3
1395.42
1394.42
1393.95
1393.34
1392.77
1390.69
1390.17
1388.69
1384.79
1380.29
1378.37
1379.04
1377.35
1377.64
1376.08
1375.25
1373.25
1371.31
1370.48
1367.4
1365.91
1364.73
1363.07
1362.71
1361.56
1359.49
1358
1354.99
1352.06
1349.81
1348.87
1348.41
1345.31
1345.43
1344.05
1342.06
1339.72
1339.58
1338.63
1338.23
1337.64
1334.71
1334.8
1333.2
1331.96
1332.45
1331.71
1331.1
1331.44
1331.08
1330.9
1330.61
1330.31
1330.43
1329.79
1328.86
1326.15
1326.3
1324.06
1323.68
1321.06
1320.72
1317.57
1314.84
1314.22
1310.63
1309.49
1308.94
1308.46
1307.57
1307.31
1307.31
1306.84
1303.82
1303.5
1302.83
1301.74
1300.97
1299.54
1298.82
1298.24
1297.78
1297.87
1294.53
1290.63
1290.7
1290.18
1289
1288.07
1287.97
1287.67
1285.61
1282.34
1280.68
1280.45
1279.8
1278.94
1277.63
1277.12
1275.68
1273.8
1270.48
1267.46
1267.51
1267.32
1266.82
1266.6
1265.57
1265.45
1262.23
1262.74
1263.17
1262.64
1262.31
1261.85
1261.45
1260.71
1259.94
1256.13
1255.44
1254.73
1254.67
1254.11
1253.85
1251.69
1248.38
1244.89
1241.81
1240.88
1239.93
1239.55
1239.32
1238.92
1238.16
1236.82
1236.01
1234.97
1233.64
1233.01
1232.06
1231.37
1231.08
1230.84
1229.65
1225.65
1224.85
1221.03
1220.9
1221.09
1221.36
1221.51
1221.11
1220.66
1220.21
1219.04
1220.71
1223.3
1226.35
1229.58
1232.13
1234.8
1234.81
1235.21
1235.6
1235.6
1236.1
1237.92
1238.45
1239.24
1239.76
1240.21
1241.17
1241.12
1242.84
1245.88
1248.86
1249.41
1249.5
1249.52
1249.49
1249.46
1252.41
1252.76
1255.3
1258.32
1261.32
1264.64
1267.99
1269.37
1268.89
1269.86
1271.81
1273.5
1275.73
1279.2
1282.44
1286.27
1285.65
1287.53
1287.45
1288.15
1288.31
1288.62
1288.9
1291.15
1290.64
1290.44
1289.57
1289.46
1288.9
1288.85
1289.04
1288.71
1288.88
1288.65
1286.54
1286.24
1284.99
1281.9
1279.58
1278.95
1278.84
1278.8
1278.48
1278.44
1278.24
1277.91
1277.99
1277.96
1277.96
1277.75
1277.51
1277.55
1277.78
1276.97
1276.9
1277.02
1276.66
1276.67