2021-07-20 16:03:13
627.15
626.91
626.74
627.33
628.02
630.04
632.19
634.31
635.67
637.66
638.13
639.1
639.5
639.53
640.32
641.32
643.81
646.35
647.96
650.17
652.28
655.2
656.02
657.9
660.64
662.85
665.18
665.34
668.35
671.15
673.96
674.89
675.48
678.4
681
684.13
687
689.74
692.16
693.84
696.73
699.41
702.45
704.9
704.77
704.63
704.61
704.32
704.37
704.37
704.37
704.37
704.37
704.37
704.37
708.55
710.04
708.43
709.75
712.62
715.78
719
721.99
725.23
728.24
731.29
733.98
737.19
738.5
741.69
744.5
747.54
750.17
752.53
754.23
756.95
759.1
759.61
760.28
761.21
763.88
766.53
767.81
767.72
770.1
772.07
775.07
778.15
780.91
783.89
784.17
787.28
790.3
793.36
793.49
796.07
798.76
801.59
804.48
807.48
810.64
813.64
816.74
819.79
822.84
825.76
826.22
829.33
832.37
832.5
835.02
835.6
838.81
841.94
844.64
845.33
848.2
851.25
854.27
857.39
860.39
863.64
866.83
869.43
871.43
874.09
876.39
878.15
878.18
878.42
879.76
878.38
878.38
880.5
883.5
886.32
889.44
889.79
890.69
893.49
896.01
897.57
900.85
903.94
905.93
907.84
910.61
912.01
915.19
918.05
921.12
923.87
926.14
928.74
931.3
933.71
936.71
939.18
941.96
942.64
944.87
948.05
950.99
953.78
956.51
959.56
962.66
965.77
968.42
969.85
971.78
974.56
977.56
980.63
980.3
980.76
983.07
985.41
988.44
990.73
993.37
996.45
999.47
1002.39
1005.24
1007.64
1010.21
1012.32
1014.05
1015.69
1017.58
1019.17
1021.02
1022.93
1024.76
1026.54
1027.35
1029.26
1030.58
1030.77
1032.22
1033.99
1036.67
1038.44
1040.56
1043.25
1046.31
1047.05
1047.67
1049.6
1051.12
1053.98
1056.99
1059
1061.03
1062.54
1064.7
1067.36
1069.72
1072.06
1074.17
1077.21
1079.59
1082.14
1083.75
1086.77
1089.78
1091.59
1094.31
1097.16
1099.91
1102.38
1102.35
1102.59
1104.07
1107.11
1109.98
1113.06
1114.54
1117.5
1119.34
1119.71
1122.87
1125.45
1128.36
1131.42
1134.22
1136.77
1139.79
1142.9
1145.96
1148.72
1151.12
1154.15
1156.62
1158.66
1161.51
1164.57
1167.63
1170.06
1173.11
1175.82
1178.84
1181.39
1183.17
1185.14
1186.56
1188.59
1191.71
1193.82
1193.82
1194.3
1195.29
1195.45
1198.51
1200.63
1203.65
1205.66
1208.82
1211.87
1214.93
1216.38
1219.56
1222.61
1225.55
1228.7
1231.25
1233.68
1234.4
1237.56
1239.61
1242.35
1244.32
1244.42
1244.43
1246.3
1266.89
1255.99
1250.45
1246.21
1244.76
1244.76
1244.21
1243.96
1244.35
1244.23
1244.23
1244.23
1244.23
1244.23
1244.23
1244.27
1244.79
1244.87
1244.87
1244.87
1244.87
1244.87
1244.87
1244.87
1244.87
1244.87
1244.87
1244.87
1244.87
1244.91
1245.77
1246.08
1246.56
1246.52
1246.85
1246.87
1247.1
1247.33
1247.35
1247.35
1247.35
1247.35
1247.35
1247.35
1247.35
1247.35
1247.35
1247.35
1247.35
1247.35
1247.35
1247.35
1247.35
1247.35
1248.18
1248.28
1248.24
1248.18
1248.18
1248.18
1248.18
1248.33
1248.48
1248.4
1248.2
1249.1
1251.31
1253.5
1253.91
1255.09
1257.21
1258.39
1260.45
1261.89
1263.43
1265.21
1266.88
1269.3
1271.69
1274.08
1276.76
1279.54
1282.55
1285.64
1288.38
1291.26
1293.86
1296.4
1298.73
1301.94
1304.89
1308
1310.52
1313.18
1315.99
1318.22
1319.57
1319.63
1320.25
1319.59
1319.39
1319.68
1319.68
1319.68
1319.66
1321.59
1323.52
1326.48
1328.13
1331.14
1333.29
1335.11
1337.3
1338.64
1339.47
1340.96
1342.74
1344.33
1345.77
1348.1
1349.84
1351.67
1353.37
1353.73
1354.27
1355.19
1356.29
1356.24
1356
1355.72
1355.18
1354.52
1352.44
1351.95
1351.58
1351.32
1350.86
1349.94
1348.83
1348.56
1347.84
1347.74
1346.54
1345.11
1343.3
1341.88
1340.61
1340.15
1339.03
1338.25
1337.63
1337.43
1337.06
1336.36
1336.01
1335.09
1335.1
1335
1335.58
1334.32
1332.98
1331.53
1331.09
1331.19
1331.48
1331.2
1331.2
1331.2
1331.2
1331.2
1331.2
1331.2
1329.97
1329.52
1329.33
1328.15
1326.24
1324.91
1323.26
1321.93
1320.57
1318.82
1315.37
1312.32
1309.63
1307.05
1307.17
1305.96
1305.4
1302.96
1302.21
1301.97
1299.12
1296.3
1294.22
1291.08
1287.86
1284.75
1282.62
1281.86
1281.69
1281.56
1279.05
1277.02
1274.16
1272.21
1270.29
1268.01
1265.82
1264.3
1261.72
1258.79
1258.16
1256.06
1255.93
1255.68
1254.17
1252.08
1249.81
1247.66
1246.13
1244.33
1241.83
1241.56
1241.11
1238.92
1235.77
1232.8
1229.72
1227.15
1224.27
1222.62
1222.36
1222.17
1219.78
1217.89
1215.88
1212.97
1211.49
1209.12
1206.96
1204.45
1202.42
1199.92
1198.11
1196.34
1196.17
1196.12
1193.93
1191.21
1188.39
1186.05
1185.24
1184.82
1183.43
1181.23
1179.97
1177.48
1176.48
1173.4
1170.14
1167.12
1164.01
1160.98
1157.95
1157.71
1157.25
1156.54
1154.15
1152.58
1150.75
1150.19
1149.04
1147.09
1146.42
1145.18
1146.04
1144.95
1144.78
1144.88
1145.23
1143.17
1142.94
1143
1142.86
1142.87
1142.82
1142.25
1141.89
1142.24
1142.44
1141.19
1138.61
1137.99
1137.92
1137.41
1138.33
1137.8
1134.79
1131.71
1130.38
1127.64
1124.61
1121.53
1118.45
1117.75
1115.36
1112.71
1114.87
1116.58
1118.88
1120.93
1122.27
1125.15
1126.51
1128.54
1131.68
1131.83
1132.51
1135.54
1135.73
1135.87
1135.97
1133.94
1135.13
1135.82
1137.01
1137.6
1136.54
1136.3
1136.16
1134.71
1134.68
1135.01
1135.21
1134.63
1135.45
1131.68
1133.49
1135.11
1135.34
1134.92
1133.79
1134.55
1136.36
1137.73
1137.33
1138.2
1137.03
1136.92
1136.44
1136.45
1136.42
1135.45
1135.45
1134.66
1134.41
1133.51
1133.94
1134.35
1133.8
1133.11
1132.7
1132.94
1132.57
1132.13
1132.4
1132.52
1134.02
1133.46
1133.5
1133.5
1133.5
1133.5
1133.33
1133.47
1133.47
1133.47
1133.47
1133.47
1133.47
1133.47
1131.35
1130.06
1129.27
1129.13
1128.66
1128.32
1128.31
1127.61
1127.45
1127.41
1128.34
1128.32
1125.75
1124.92
1124.26
1124.02
1120.72
1117.71
1114.56
1111.5
1110.75
1107.49
1107.13
1105.07
1104.37
1104.14
1103.84
1103.31
1102.2
1101.9
1100.17
1098.08
1095.07
1092.19
1091.11
1089.65
1086.5
1084.23
1084.59
1085.53
1085.5
1085.28
1084.37
1083.34
1081.78
1080.47
1077.23
1075.36
1073.77
1072.5
1069.81
1069.26
1067.39
1065.13
1062.1
1060.01
1057.23
1054.04
1050.79
1047.63
1045.92
1042.97
1040.97
1040.18
1037.04
1036.16
1035.21
1034.5
1031.23
1028.22
1027.49
1026.88
1024.88
1021.55
1018.74
1016.43
1015.01
1013.77
1012.09
1012.05
1011.79
1010.77
1009.71
1009.67
1010.26
1010.87
1011.44
1011.62
1011.78
1011.42
1011.41
1011.53
1011.52
1011.27
1011.49
1010.68
1009.83
1009.68
1010.55
1011.88
1014.65
1016.02
1016.17
1015.96
1016.42
1016.39
1015.29
1012.24
1009.61
1007.12
1004.6
1002.55
1001.13
1000.09
999.88
999.79
994.3
997.04
1000.15
1002.16
1003.9
1006.48
1007
1007.64
1008.47
1008.2
1006.72
1007.22
1007.87
1008.07
1007.23
1008
1008.04
1007.76
1007.76
1007.76
1006.82
1006.45
1007.77
1008.52
1009.08
1010.34
1011.26
1012.47
1014.32
1015.58
1014.58
1014.89
1014.84
1014.84
1013.06
1012.55
1011.96
1008.64
1006.83
1003.7
1001.32
999.31
997.91
995.94
994.47
992.82
992
991.71
990.71
990.37
987.27
985.35
984.4
984.04
984.01
984.02
984.02
984.02
980.97
980.69
977.6
974.46
971.4
968.89
968.24
965.36
962.47
959.28
956.22
953.02
949.99
947.41
944.29
943.25
943.37
940.16
937.11
934.09
931.12
928.64
925.56
923.77
920.7
917.63
914.47
911.31
908.71
906.56
904.61
903.66
902.71
899.79
898.91
897.54
895.95
893.18
890.26
888.02
886.07
883.56
882.24
881.44
879.91
878.34
875.49
874.01
874.2
875.72
874.99
874.78
874.72
873.5
874
873.53
873.54
873.42
873.42
873.42
873.42
873.67
875.03
875.45
877.3
878.54
879.34
877.92
877.61
877.49
877.34
877.34
877.34
877.09
875.23
873.53
872.54
871.6
871.46
871.43
871.14
870.85
870.61
869.72
869.58
869.32
869.73
868.99
868.31
867.48
866.83
866.55
866.29
865.7
865.57
865.51
864.33
863.11
862.2
861.05
859.43
858.5
858.5
856.2
855.96
855.82
855.63
855.63
855.59
852.78
850.15
847.14
844.11
841.03
837.98
834.97
832.02
828.9
826.98
824.25
823.98
820.97
817.8
814.9
814.61
811.5
808.46
805.36
802.27
799.14
795.98
792.86
789.76
790.04
790
786.95
786.73
783.45
780.39
778.31
775.24
772.13
768.98
765.78
762.66
762.39
759.06
755.83
752.66
750.84
748.57
748.48
745.31
742.18
739
735.88
732.75
729.65
726.62
723.49
723.27
721.47
721.64
720.09
718.75
718.55
719.04
721.78
721.92
722.85
724.15
724.7
725.61
728.46
727.86
727.84
730.93
733.59
735.15
737.47
737.95
734.83
731.81
731.66
731.71
733.56
734.01
734.57
734.71
734.81
736.11
736.62
738.16
740.86
742.41
743.43
740.16
736.95
733.87
732.87
729.52
728.36
726.32
723.71
721.26
717.97
718.97
719.75
719.7
718.2
715.12
712.11
708.9
705.69
702.89
699.41
696.36
696.51
696.92
697.87
697.56
697.89
697.47
696.87
695
694.79
692.84
690.39
687.21
685.83
682.97
679.97
677.34
674.23
671.13
668.07
664.87
661.87
658.72
657.28
657.04
653.89
651.04
650.33
649.97
650.03
649.22
646.17
649.03
649.41
650.01
648.56
646.16
644.79
644.01
640.87
638.78
635.77
633.85
631.68
629.28
627.67
626.82
627.29
627.64
627.75
628.45
630.83
632.37
632.62
633.2
634.81
635.73
635.98
635.84
636.36
635.71
635.09
632.62
631.8
631.43
631.25
631.22
631.02
630.86
629.55
629.51
629.19
630.25
633.34
636.53
638.77
640.94
641.45
641.43
635.03
638.14
641.23
641.33
641.33
641.33
641.33
641.33
641.33
641.33
641.33
638.28
638.26
638.03
636.73