[14/05/2017] Val de Seine Tout Terrain
50.270435
2017-05-14T06:07:52Z
50.270435
2017-05-14T06:07:53Z
50.587528
2017-05-14T06:07:58Z
50.01527
2017-05-14T06:08:02Z
49.362022
2017-05-14T06:08:05Z
48.77837
2017-05-14T06:08:07Z
48.083061
2017-05-14T06:08:09Z
47.350307
2017-05-14T06:08:11Z
46.29081
2017-05-14T06:08:13Z
45.184525
2017-05-14T06:08:15Z
43.78212
2017-05-14T06:08:18Z
41.478786
2017-05-14T06:08:36Z
41.243187
2017-05-14T06:08:41Z
41.1
2017-05-14T06:08:47Z
40.6
2017-05-14T06:08:50Z
40.2
2017-05-14T06:09:03Z
40.8
2017-05-14T06:09:07Z
41.2
2017-05-14T06:09:11Z
41.5
2017-05-14T06:09:14Z
41.6
2017-05-14T06:09:17Z
41.7
2017-05-14T06:09:20Z
41.8
2017-05-14T06:09:23Z
41.8
2017-05-14T06:09:26Z
41.8
2017-05-14T06:09:28Z
41.5
2017-05-14T06:09:30Z
41.3
2017-05-14T06:09:33Z
41.1
2017-05-14T06:09:36Z
40.9
2017-05-14T06:09:38Z
40.7
2017-05-14T06:09:40Z
40.6
2017-05-14T06:09:42Z
40.4
2017-05-14T06:09:44Z
40.4
2017-05-14T06:09:46Z
40.3
2017-05-14T06:09:48Z
40.2
2017-05-14T06:09:50Z
39.9
2017-05-14T06:09:52Z
39.9
2017-05-14T06:09:54Z
39.8
2017-05-14T06:09:56Z
39.8
2017-05-14T06:09:58Z
39.9
2017-05-14T06:10:00Z
39.9
2017-05-14T06:10:02Z
40
2017-05-14T06:10:04Z
40.1
2017-05-14T06:10:06Z
40
2017-05-14T06:10:08Z
40.1
2017-05-14T06:10:10Z
39.9
2017-05-14T06:10:12Z
39.8
2017-05-14T06:10:14Z
39.7
2017-05-14T06:10:16Z
39.6
2017-05-14T06:10:19Z
39.5
2017-05-14T06:10:22Z
39.7
2017-05-14T06:10:25Z
39.8
2017-05-14T06:10:28Z
40
2017-05-14T06:10:31Z
40
2017-05-14T06:10:33Z
40
2017-05-14T06:10:36Z
40
2017-05-14T06:10:38Z
39.9
2017-05-14T06:10:40Z
39.8
2017-05-14T06:10:42Z
39.8
2017-05-14T06:10:45Z
39.9
2017-05-14T06:10:48Z
39.8
2017-05-14T06:10:50Z
40
2017-05-14T06:10:52Z
40.1
2017-05-14T06:10:55Z
40
2017-05-14T06:10:58Z
40
2017-05-14T06:11:00Z
39.9
2017-05-14T06:11:03Z
39.4
2017-05-14T06:11:09Z
39.1
2017-05-14T06:11:16Z
39.1
2017-05-14T06:11:20Z
39.1
2017-05-14T06:11:23Z
39.2
2017-05-14T06:11:26Z
39.5
2017-05-14T06:11:29Z
39.7
2017-05-14T06:11:32Z
39.8
2017-05-14T06:11:35Z
39.9
2017-05-14T06:11:39Z
39.9
2017-05-14T06:11:43Z
39.9
2017-05-14T06:11:46Z
39.4
2017-05-14T06:11:54Z
39.3
2017-05-14T06:11:57Z
39.4
2017-05-14T06:12:00Z
39.5
2017-05-14T06:12:02Z
39.4
2017-05-14T06:12:04Z
39.4
2017-05-14T06:12:06Z
39.7
2017-05-14T06:12:08Z
39.8
2017-05-14T06:12:10Z
39.9
2017-05-14T06:12:12Z
39.9
2017-05-14T06:12:15Z
40
2017-05-14T06:12:18Z
40.2
2017-05-14T06:12:21Z
40.3
2017-05-14T06:12:24Z
40.4
2017-05-14T06:12:27Z
40.5
2017-05-14T06:12:30Z
40.7
2017-05-14T06:12:33Z
41.1
2017-05-14T06:12:36Z
41.3
2017-05-14T06:12:39Z
41.7
2017-05-14T06:12:42Z
41.8
2017-05-14T06:12:44Z
42
2017-05-14T06:12:46Z
42.2
2017-05-14T06:12:48Z
42.5
2017-05-14T06:12:51Z
42.9
2017-05-14T06:12:54Z
43.5
2017-05-14T06:12:57Z
44
2017-05-14T06:13:00Z
44.6
2017-05-14T06:13:03Z
45.4
2017-05-14T06:13:06Z
46.2
2017-05-14T06:13:09Z
47.3
2017-05-14T06:13:13Z
48.4
2017-05-14T06:13:17Z
49.7
2017-05-14T06:13:21Z
50.9
2017-05-14T06:13:25Z
51.9
2017-05-14T06:13:29Z
53.2
2017-05-14T06:13:33Z
54.8
2017-05-14T06:13:38Z
56.6
2017-05-14T06:13:44Z
58.5
2017-05-14T06:13:50Z
60
2017-05-14T06:13:56Z
61.1
2017-05-14T06:14:01Z
62.5
2017-05-14T06:14:06Z
63.9
2017-05-14T06:14:12Z
65.6
2017-05-14T06:14:18Z
67.6
2017-05-14T06:14:25Z
69.4
2017-05-14T06:14:31Z
70.8
2017-05-14T06:14:36Z
71.6
2017-05-14T06:14:41Z
72.9
2017-05-14T06:14:46Z
73.9
2017-05-14T06:14:51Z
75.2
2017-05-14T06:14:57Z
76.7
2017-05-14T06:15:03Z
77.7
2017-05-14T06:15:08Z
78.7
2017-05-14T06:15:13Z
80.3
2017-05-14T06:15:19Z
81.9
2017-05-14T06:15:25Z
83.5
2017-05-14T06:15:31Z
84.8
2017-05-14T06:15:36Z
86.5
2017-05-14T06:15:42Z
88.1
2017-05-14T06:15:49Z
89.5
2017-05-14T06:15:55Z
90.6
2017-05-14T06:16:00Z
92.2
2017-05-14T06:16:06Z
93.9
2017-05-14T06:16:12Z
95.3
2017-05-14T06:16:17Z
96.8
2017-05-14T06:16:22Z
98.4
2017-05-14T06:16:28Z
99.8
2017-05-14T06:16:33Z
102.2
2017-05-14T06:16:40Z
104.3
2017-05-14T06:16:46Z
105.9
2017-05-14T06:16:52Z
107.6
2017-05-14T06:16:58Z
109
2017-05-14T06:17:04Z
110.3
2017-05-14T06:17:10Z
110.5
2017-05-14T06:17:14Z
110.5
2017-05-14T06:17:18Z
110.8
2017-05-14T06:17:22Z
111.3
2017-05-14T06:17:26Z
111
2017-05-14T06:17:31Z
109.6
2017-05-14T06:17:35Z
107.9
2017-05-14T06:17:38Z
107.1
2017-05-14T06:17:41Z
106.5
2017-05-14T06:17:43Z
106.1
2017-05-14T06:17:45Z
105
2017-05-14T06:17:48Z
104.5
2017-05-14T06:17:50Z
103.8
2017-05-14T06:17:53Z
104.1
2017-05-14T06:17:59Z
105.6
2017-05-14T06:18:04Z
106.4
2017-05-14T06:18:07Z
106.6
2017-05-14T06:18:10Z
106.5
2017-05-14T06:18:14Z
106.9
2017-05-14T06:18:19Z
106.3
2017-05-14T06:18:23Z
104.9
2017-05-14T06:18:26Z
103.9
2017-05-14T06:18:28Z
102.4
2017-05-14T06:18:30Z
101.1
2017-05-14T06:18:32Z
99.9
2017-05-14T06:18:34Z
98.9
2017-05-14T06:18:36Z
98.6
2017-05-14T06:18:39Z
98.3
2017-05-14T06:18:43Z
98.1
2017-05-14T06:18:46Z
98.2
2017-05-14T06:18:50Z
98.7
2017-05-14T06:18:54Z
99
2017-05-14T06:18:57Z
99.3
2017-05-14T06:19:01Z
100
2017-05-14T06:19:06Z
100.6
2017-05-14T06:19:10Z
101.2
2017-05-14T06:19:15Z
102.2
2017-05-14T06:19:20Z
103.3
2017-05-14T06:19:51Z
103.8
2017-05-14T06:19:56Z
104.6
2017-05-14T06:20:00Z
105
2017-05-14T06:20:03Z
105.1
2017-05-14T06:20:06Z
104.7
2017-05-14T06:20:09Z
104.3
2017-05-14T06:20:12Z
104.5
2017-05-14T06:20:15Z
105
2017-05-14T06:20:18Z
106
2017-05-14T06:20:22Z
107
2017-05-14T06:20:26Z
107.7
2017-05-14T06:20:29Z
107.6
2017-05-14T06:20:32Z
107.6
2017-05-14T06:20:36Z
109.7
2017-05-14T06:20:42Z
111.9
2017-05-14T06:20:48Z
114.4
2017-05-14T06:20:55Z
116
2017-05-14T06:21:00Z
118.4
2017-05-14T06:21:08Z
120.4
2017-05-14T06:21:16Z
121.8
2017-05-14T06:21:22Z
122.6
2017-05-14T06:21:27Z
124.5
2017-05-14T06:21:34Z
125.8
2017-05-14T06:21:40Z
127.9
2017-05-14T06:21:47Z
129.4
2017-05-14T06:21:54Z
131.1
2017-05-14T06:22:01Z
132.2
2017-05-14T06:22:06Z
133.2
2017-05-14T06:22:11Z
133.9
2017-05-14T06:22:16Z
134.6
2017-05-14T06:22:20Z
135.3
2017-05-14T06:22:25Z
135.7
2017-05-14T06:22:28Z
135.8
2017-05-14T06:22:32Z
136.2
2017-05-14T06:22:36Z
136.3
2017-05-14T06:22:40Z
136.2
2017-05-14T06:22:44Z
135.9
2017-05-14T06:22:47Z
135.3
2017-05-14T06:22:50Z
135
2017-05-14T06:22:53Z
134.5
2017-05-14T06:22:55Z
133.8
2017-05-14T06:22:57Z
133.3
2017-05-14T06:22:59Z
132.7
2017-05-14T06:23:01Z
132.2
2017-05-14T06:23:03Z
131.3
2017-05-14T06:23:05Z
130.5
2017-05-14T06:23:07Z
129.1
2017-05-14T06:23:09Z
128.2
2017-05-14T06:23:11Z
126.5
2017-05-14T06:23:16Z
125.2
2017-05-14T06:23:19Z
124.3
2017-05-14T06:23:23Z
123.6
2017-05-14T06:23:26Z
121.6
2017-05-14T06:23:29Z
120
2017-05-14T06:23:31Z
118.7
2017-05-14T06:23:33Z
117.7
2017-05-14T06:23:35Z
117.3
2017-05-14T06:23:37Z
117.1
2017-05-14T06:23:41Z
117.2
2017-05-14T06:23:46Z
117.2
2017-05-14T06:23:49Z
115.9
2017-05-14T06:23:52Z
115.3
2017-05-14T06:23:56Z
114.3
2017-05-14T06:24:00Z
113
2017-05-14T06:24:04Z
110.9
2017-05-14T06:24:07Z
107.4
2017-05-14T06:24:16Z
107.2
2017-05-14T06:24:19Z
107.1
2017-05-14T06:24:23Z
107.3
2017-05-14T06:24:30Z
107.4
2017-05-14T06:24:35Z
107.1
2017-05-14T06:24:39Z
107.2
2017-05-14T06:24:43Z
107.4
2017-05-14T06:24:46Z
107.2
2017-05-14T06:24:49Z
107.1
2017-05-14T06:24:52Z
106.7
2017-05-14T06:24:56Z
105.7
2017-05-14T06:25:23Z
105.3
2017-05-14T06:25:26Z
104.6
2017-05-14T06:25:28Z
103.6
2017-05-14T06:25:30Z
101.9
2017-05-14T06:25:32Z
100.1
2017-05-14T06:25:34Z
96.5
2017-05-14T06:25:38Z
94.7
2017-05-14T06:25:40Z
92.7
2017-05-14T06:25:42Z
88.6
2017-05-14T06:25:47Z
87.8
2017-05-14T06:25:50Z
87.2
2017-05-14T06:25:53Z
87.3
2017-05-14T06:25:55Z
87.3
2017-05-14T06:25:57Z
87.2
2017-05-14T06:25:59Z
87.4
2017-05-14T06:26:01Z
87.4
2017-05-14T06:26:03Z
87.6
2017-05-14T06:26:05Z
87.8
2017-05-14T06:26:08Z
87.7
2017-05-14T06:26:11Z
87.5
2017-05-14T06:26:14Z
86.6
2017-05-14T06:26:18Z
85.8
2017-05-14T06:26:20Z
84.7
2017-05-14T06:26:22Z
83.1
2017-05-14T06:26:24Z
81.8
2017-05-14T06:26:26Z
80.7
2017-05-14T06:26:28Z
79.6
2017-05-14T06:26:30Z
78.5
2017-05-14T06:26:32Z
77.7
2017-05-14T06:26:34Z
76.9
2017-05-14T06:26:36Z
76.5
2017-05-14T06:26:38Z
76
2017-05-14T06:26:40Z
75.6
2017-05-14T06:26:43Z
75.4
2017-05-14T06:26:46Z
75.2
2017-05-14T06:26:48Z
75.1
2017-05-14T06:26:51Z
75.1
2017-05-14T06:26:53Z
75.1
2017-05-14T06:26:55Z
75.2
2017-05-14T06:26:57Z
75.4
2017-05-14T06:26:59Z
75.3
2017-05-14T06:27:01Z
75.3
2017-05-14T06:27:03Z
75.2
2017-05-14T06:27:05Z
75.3
2017-05-14T06:27:07Z
75.1
2017-05-14T06:27:09Z
75.1
2017-05-14T06:27:11Z
75
2017-05-14T06:27:13Z
74.9
2017-05-14T06:27:15Z
74.9
2017-05-14T06:27:17Z
74.9
2017-05-14T06:27:19Z
74.6
2017-05-14T06:27:21Z
74.5
2017-05-14T06:27:23Z
74.4
2017-05-14T06:27:25Z
74.3
2017-05-14T06:27:27Z
74.2
2017-05-14T06:27:29Z
73.6
2017-05-14T06:27:32Z
73
2017-05-14T06:27:36Z
73.3
2017-05-14T06:27:39Z
73.7
2017-05-14T06:27:48Z
73.2
2017-05-14T06:27:50Z
72.7
2017-05-14T06:27:52Z
71.9
2017-05-14T06:27:54Z
70.7
2017-05-14T06:27:56Z
69.8
2017-05-14T06:27:58Z
68.3
2017-05-14T06:28:00Z
67.1
2017-05-14T06:28:02Z
65
2017-05-14T06:28:06Z
64.4
2017-05-14T06:28:08Z
63.6
2017-05-14T06:28:11Z
62.7
2017-05-14T06:28:13Z
62
2017-05-14T06:28:15Z
61.2
2017-05-14T06:28:17Z
60.3
2017-05-14T06:28:19Z
58.8
2017-05-14T06:28:22Z
57.6
2017-05-14T06:28:25Z
56.9
2017-05-14T06:28:27Z
55.8
2017-05-14T06:28:30Z
55.4
2017-05-14T06:28:33Z
55.4
2017-05-14T06:28:35Z
55
2017-05-14T06:28:37Z
54.6
2017-05-14T06:28:39Z
54.3
2017-05-14T06:28:41Z
54
2017-05-14T06:28:43Z
53.7
2017-05-14T06:28:45Z
53.4
2017-05-14T06:28:47Z
53.3
2017-05-14T06:28:49Z
53.2
2017-05-14T06:28:51Z
53.2
2017-05-14T06:28:53Z
53.3
2017-05-14T06:28:55Z
53.6
2017-05-14T06:28:57Z
53.7
2017-05-14T06:28:59Z
53.9
2017-05-14T06:29:01Z
54.3
2017-05-14T06:29:03Z
54.8
2017-05-14T06:29:05Z
55.6
2017-05-14T06:29:08Z
55.9
2017-05-14T06:29:11Z
56.4
2017-05-14T06:29:14Z
57
2017-05-14T06:29:17Z
57.7
2017-05-14T06:29:20Z
58.4
2017-05-14T06:29:23Z
59.1
2017-05-14T06:29:26Z
59.5
2017-05-14T06:29:29Z
60.2
2017-05-14T06:29:32Z
60.6
2017-05-14T06:29:35Z
61.1
2017-05-14T06:29:38Z
61.5
2017-05-14T06:29:41Z
62
2017-05-14T06:29:44Z
62.2
2017-05-14T06:29:47Z
61.7
2017-05-14T06:29:49Z
61.2
2017-05-14T06:29:51Z
60.9
2017-05-14T06:29:53Z
60.7
2017-05-14T06:29:55Z
60.6
2017-05-14T06:29:57Z
60.6
2017-05-14T06:29:59Z
61
2017-05-14T06:30:02Z
61.1
2017-05-14T06:30:05Z
61.4
2017-05-14T06:30:08Z
61.9
2017-05-14T06:30:11Z
62.3
2017-05-14T06:30:14Z
62.5
2017-05-14T06:30:17Z
62.8
2017-05-14T06:30:21Z
63.3
2017-05-14T06:30:25Z
64
2017-05-14T06:30:29Z
64.3
2017-05-14T06:30:32Z
64.6
2017-05-14T06:30:35Z
64.8
2017-05-14T06:30:38Z
65.3
2017-05-14T06:30:41Z
65.9
2017-05-14T06:30:44Z
66.5
2017-05-14T06:30:48Z
67.8
2017-05-14T06:30:53Z
69.2
2017-05-14T06:30:59Z
71.3
2017-05-14T06:31:05Z
73.1
2017-05-14T06:31:11Z
74.5
2017-05-14T06:31:17Z
75.1
2017-05-14T06:31:22Z
75.3
2017-05-14T06:31:27Z
75.6
2017-05-14T06:31:32Z
77.3
2017-05-14T06:31:44Z
78.4
2017-05-14T06:31:49Z
79.7
2017-05-14T06:31:54Z
81.3
2017-05-14T06:32:00Z
82.1
2017-05-14T06:32:05Z
83
2017-05-14T06:32:10Z
83.4
2017-05-14T06:32:14Z
83.5
2017-05-14T06:32:18Z
83.8
2017-05-14T06:32:22Z
84.5
2017-05-14T06:32:27Z
86.4
2017-05-14T06:32:34Z
87.9
2017-05-14T06:32:39Z
89.3
2017-05-14T06:32:44Z
90.5
2017-05-14T06:32:49Z
91.9
2017-05-14T06:32:54Z
93.1
2017-05-14T06:32:59Z
94.4
2017-05-14T06:33:04Z
95.9
2017-05-14T06:33:09Z
97
2017-05-14T06:33:14Z
98
2017-05-14T06:33:19Z
99.2
2017-05-14T06:33:24Z
100.9
2017-05-14T06:33:29Z
102
2017-05-14T06:33:33Z
103
2017-05-14T06:33:37Z
103.8
2017-05-14T06:33:41Z
105
2017-05-14T06:33:46Z
105.6
2017-05-14T06:33:50Z
106.2
2017-05-14T06:33:54Z
106.7
2017-05-14T06:33:58Z
107.2
2017-05-14T06:34:01Z
107.7
2017-05-14T06:34:04Z
108.2
2017-05-14T06:34:07Z
108.1
2017-05-14T06:34:10Z
108.2
2017-05-14T06:34:13Z
108.5
2017-05-14T06:34:16Z
109
2017-05-14T06:34:19Z
109.3
2017-05-14T06:34:21Z
109.6
2017-05-14T06:34:24Z
109.9
2017-05-14T06:34:27Z
110.2
2017-05-14T06:34:30Z
110.8
2017-05-14T06:34:33Z
111.4
2017-05-14T06:34:36Z
112.1
2017-05-14T06:34:39Z
112.8
2017-05-14T06:34:42Z
113.7
2017-05-14T06:34:45Z
114.5
2017-05-14T06:34:48Z
115.3
2017-05-14T06:34:51Z
116.1
2017-05-14T06:34:54Z
117.1
2017-05-14T06:34:57Z
117.8
2017-05-14T06:35:00Z
118.5
2017-05-14T06:35:03Z
119.2
2017-05-14T06:35:06Z
120.3
2017-05-14T06:35:10Z
121.2
2017-05-14T06:35:14Z
122.3
2017-05-14T06:35:18Z
123.4
2017-05-14T06:35:22Z
124.5
2017-05-14T06:35:26Z
125.5
2017-05-14T06:35:30Z
126.6
2017-05-14T06:35:34Z
127.4
2017-05-14T06:35:38Z
127.8
2017-05-14T06:35:41Z
128.2
2017-05-14T06:35:44Z
128.5
2017-05-14T06:35:47Z
128.9
2017-05-14T06:35:50Z
129.2
2017-05-14T06:35:53Z
129.6
2017-05-14T06:35:56Z
130.1
2017-05-14T06:35:59Z
130.4
2017-05-14T06:36:02Z
130.9
2017-05-14T06:36:05Z
131.3
2017-05-14T06:36:08Z
132
2017-05-14T06:36:11Z
132.3
2017-05-14T06:36:14Z
132.6
2017-05-14T06:36:17Z
133.1
2017-05-14T06:36:20Z
133.5
2017-05-14T06:36:23Z
134
2017-05-14T06:36:26Z
134.1
2017-05-14T06:36:29Z
134.7
2017-05-14T06:36:32Z
135.1
2017-05-14T06:36:35Z
135.5
2017-05-14T06:36:38Z
135.9
2017-05-14T06:36:41Z
136.7
2017-05-14T06:36:44Z
137.1
2017-05-14T06:36:47Z
137.5
2017-05-14T06:36:50Z
137.6
2017-05-14T06:36:53Z
137.9
2017-05-14T06:36:56Z
138.2
2017-05-14T06:36:59Z
138.5
2017-05-14T06:37:02Z
138.9
2017-05-14T06:37:05Z
139.3
2017-05-14T06:37:08Z
139.7
2017-05-14T06:37:11Z
139.9
2017-05-14T06:37:14Z
140.1
2017-05-14T06:37:17Z
140.3
2017-05-14T06:37:20Z
140.7
2017-05-14T06:37:23Z
140.8
2017-05-14T06:37:26Z
141.2
2017-05-14T06:37:29Z
141.6
2017-05-14T06:37:32Z
141.6
2017-05-14T06:37:35Z
141.6
2017-05-14T06:37:38Z
141.7
2017-05-14T06:37:41Z
142
2017-05-14T06:37:44Z
142.1
2017-05-14T06:37:47Z
142.1
2017-05-14T06:37:50Z
142.2
2017-05-14T06:38:23Z
142.3
2017-05-14T06:38:27Z
142.4
2017-05-14T06:38:30Z
142.4
2017-05-14T06:38:32Z
142.4
2017-05-14T06:38:34Z
142.6
2017-05-14T06:38:36Z
142.7
2017-05-14T06:38:38Z
142.7
2017-05-14T06:38:40Z
142.7
2017-05-14T06:38:42Z
142.8
2017-05-14T06:38:44Z
142.7
2017-05-14T06:38:46Z
142.9
2017-05-14T06:38:48Z
143.1
2017-05-14T06:38:50Z
143.3
2017-05-14T06:38:52Z
143.4
2017-05-14T06:38:54Z
143.6
2017-05-14T06:38:56Z
143.9
2017-05-14T06:38:58Z
144.3
2017-05-14T06:39:00Z
144.6
2017-05-14T06:39:02Z
144.8
2017-05-14T06:39:04Z
145
2017-05-14T06:39:06Z
145
2017-05-14T06:39:08Z
144.9
2017-05-14T06:39:10Z
144.9
2017-05-14T06:39:12Z
145
2017-05-14T06:39:14Z
145.2
2017-05-14T06:39:16Z
145.4
2017-05-14T06:39:18Z
145.6
2017-05-14T06:39:20Z
145.9
2017-05-14T06:39:22Z
146.3
2017-05-14T06:39:24Z
146.3
2017-05-14T06:39:26Z
146.6
2017-05-14T06:39:28Z
146.5
2017-05-14T06:39:30Z
146.6
2017-05-14T06:39:32Z
147.2
2017-05-14T06:39:35Z
147.4
2017-05-14T06:39:37Z
147.6
2017-05-14T06:39:39Z
147.7
2017-05-14T06:39:41Z
148.4
2017-05-14T06:39:44Z
149.1
2017-05-14T06:39:47Z
149.5
2017-05-14T06:39:50Z
150.1
2017-05-14T06:39:53Z
150.6
2017-05-14T06:39:56Z
151.1
2017-05-14T06:39:59Z
151.4
2017-05-14T06:40:02Z
151.8
2017-05-14T06:40:05Z
152.2
2017-05-14T06:40:08Z
152.7
2017-05-14T06:40:11Z
152.8
2017-05-14T06:40:14Z
153.2
2017-05-14T06:40:17Z
153.4
2017-05-14T06:40:20Z
153.5
2017-05-14T06:40:23Z
153.8
2017-05-14T06:40:26Z
154.1
2017-05-14T06:40:29Z
154.4
2017-05-14T06:40:32Z
154.9
2017-05-14T06:40:35Z
155.3
2017-05-14T06:40:38Z
155.5
2017-05-14T06:40:41Z
155.7
2017-05-14T06:40:43Z
155.9
2017-05-14T06:40:46Z
156.2
2017-05-14T06:40:49Z
156.4
2017-05-14T06:40:51Z
157
2017-05-14T06:40:54Z
157.2
2017-05-14T06:40:56Z
157.6
2017-05-14T06:40:59Z
157.7
2017-05-14T06:41:03Z
158
2017-05-14T06:41:06Z
157.9
2017-05-14T06:41:08Z
158.2
2017-05-14T06:41:11Z
158.3
2017-05-14T06:41:14Z
158.4
2017-05-14T06:41:16Z
158.4
2017-05-14T06:41:19Z
158.6
2017-05-14T06:41:22Z
158.6
2017-05-14T06:41:24Z
158.7
2017-05-14T06:41:27Z
158.7
2017-05-14T06:41:30Z
158.9
2017-05-14T06:41:33Z
158.9
2017-05-14T06:41:35Z
159
2017-05-14T06:41:38Z
158.9
2017-05-14T06:41:41Z
159.1
2017-05-14T06:41:43Z
159.1
2017-05-14T06:41:45Z
159.4
2017-05-14T06:41:47Z
159.6
2017-05-14T06:41:49Z
159.6
2017-05-14T06:41:51Z
159.7
2017-05-14T06:41:53Z
159.8
2017-05-14T06:41:55Z
159.8
2017-05-14T06:41:58Z
159.9
2017-05-14T06:42:00Z
160.1
2017-05-14T06:42:03Z
160.7
2017-05-14T06:42:05Z
161.1
2017-05-14T06:42:07Z
161.3
2017-05-14T06:42:09Z
161.5
2017-05-14T06:42:11Z
161.6
2017-05-14T06:42:13Z
161.6
2017-05-14T06:42:15Z
161.7
2017-05-14T06:42:18Z
161.8
2017-05-14T06:42:20Z
161.8
2017-05-14T06:42:22Z
162
2017-05-14T06:42:24Z
162.2
2017-05-14T06:42:26Z
162.3
2017-05-14T06:42:28Z
162.3
2017-05-14T06:42:30Z
162.4
2017-05-14T06:42:33Z
162.3
2017-05-14T06:42:35Z
162.2
2017-05-14T06:42:37Z
162.2
2017-05-14T06:42:40Z
162.6
2017-05-14T06:42:43Z
162.7
2017-05-14T06:42:46Z
163
2017-05-14T06:42:49Z
163.2
2017-05-14T06:42:52Z
163.3
2017-05-14T06:42:54Z
163.6
2017-05-14T06:42:56Z
163.9
2017-05-14T06:42:59Z
163.9
2017-05-14T06:43:01Z
164
2017-05-14T06:43:03Z
164.2
2017-05-14T06:43:06Z
164.6
2017-05-14T06:43:09Z
164.6
2017-05-14T06:43:11Z
164.6
2017-05-14T06:43:13Z
164.6
2017-05-14T06:43:15Z
164.7
2017-05-14T06:43:17Z
164.8
2017-05-14T06:43:19Z
164.8
2017-05-14T06:43:21Z
164.8
2017-05-14T06:43:23Z
164.7
2017-05-14T06:43:26Z
164.6
2017-05-14T06:43:29Z
164.6
2017-05-14T06:43:32Z
164.7
2017-05-14T06:43:34Z
165
2017-05-14T06:43:36Z
164.9
2017-05-14T06:43:39Z
164.9
2017-05-14T06:43:41Z
165
2017-05-14T06:43:44Z
165.2
2017-05-14T06:43:46Z
165.2
2017-05-14T06:43:48Z
165.3
2017-05-14T06:43:50Z
165.4
2017-05-14T06:43:52Z
165.6
2017-05-14T06:43:54Z
165.6
2017-05-14T06:43:56Z
165.6
2017-05-14T06:43:58Z
165.7
2017-05-14T06:44:00Z
166.2
2017-05-14T06:44:02Z
166.4
2017-05-14T06:44:04Z
166.3
2017-05-14T06:44:06Z
166.3
2017-05-14T06:44:08Z
166.5
2017-05-14T06:44:10Z
166.6
2017-05-14T06:44:12Z
166.7
2017-05-14T06:44:14Z
166.8
2017-05-14T06:44:17Z
166.7
2017-05-14T06:44:20Z
166.9
2017-05-14T06:44:22Z
167.2
2017-05-14T06:44:25Z
167.4
2017-05-14T06:44:28Z
167.4
2017-05-14T06:44:31Z
167.4
2017-05-14T06:44:34Z
167.6
2017-05-14T06:44:38Z
167.7
2017-05-14T06:44:41Z
167.8
2017-05-14T06:44:44Z
167.9
2017-05-14T06:44:47Z
168
2017-05-14T06:44:50Z
168
2017-05-14T06:44:53Z
167.8
2017-05-14T06:44:56Z
167.7
2017-05-14T06:45:00Z
167.6
2017-05-14T06:45:04Z
167.6
2017-05-14T06:45:08Z
167.7
2017-05-14T06:45:12Z
167.7
2017-05-14T06:45:17Z
167.6
2017-05-14T06:45:27Z
167.6
2017-05-14T06:45:36Z
167.6
2017-05-14T06:45:42Z
167.7
2017-05-14T06:45:45Z
167.9
2017-05-14T06:45:48Z
168
2017-05-14T06:45:51Z
168.1
2017-05-14T06:45:53Z
168.3
2017-05-14T06:45:55Z
168.6
2017-05-14T06:45:58Z
168.7
2017-05-14T06:46:00Z
168.7
2017-05-14T06:46:03Z
168.7
2017-05-14T06:46:05Z
168.8
2017-05-14T06:46:07Z
168.6
2017-05-14T06:46:09Z
168.5
2017-05-14T06:46:11Z
168.4
2017-05-14T06:46:13Z
168.1
2017-05-14T06:46:15Z
168
2017-05-14T06:46:17Z
167.6
2017-05-14T06:46:19Z
167.3
2017-05-14T06:46:21Z
166.6
2017-05-14T06:46:23Z
166.2
2017-05-14T06:46:25Z
166.1
2017-05-14T06:46:27Z
165.7
2017-05-14T06:46:29Z
165.3
2017-05-14T06:46:31Z
165
2017-05-14T06:46:33Z
164.8
2017-05-14T06:46:35Z
164.4
2017-05-14T06:46:37Z
164.2
2017-05-14T06:46:39Z
163.9
2017-05-14T06:46:41Z
163.9
2017-05-14T06:46:43Z
163.9
2017-05-14T06:46:45Z
163.8
2017-05-14T06:46:47Z
163.7
2017-05-14T06:46:49Z
163.8
2017-05-14T06:46:51Z
163.6
2017-05-14T06:46:53Z
163.4
2017-05-14T06:46:55Z
163.1
2017-05-14T06:46:57Z
162.6
2017-05-14T06:46:59Z
162.3
2017-05-14T06:47:01Z
161.7
2017-05-14T06:47:03Z
160.7
2017-05-14T06:47:06Z
159.3
2017-05-14T06:47:12Z
158.8
2017-05-14T06:47:16Z
157.8
2017-05-14T06:47:20Z
156.4
2017-05-14T06:47:26Z
155.4
2017-05-14T06:47:30Z
154.4
2017-05-14T06:47:33Z
153.6
2017-05-14T06:47:35Z
152.2
2017-05-14T06:47:38Z
150.9
2017-05-14T06:47:42Z
150.3
2017-05-14T06:47:45Z
150.3
2017-05-14T06:47:48Z
150.8
2017-05-14T06:47:51Z
151.3
2017-05-14T06:47:54Z
151.8
2017-05-14T06:47:58Z
152.6
2017-05-14T06:48:02Z
153.2
2017-05-14T06:48:05Z
154.1
2017-05-14T06:48:09Z
155
2017-05-14T06:48:13Z
155.8
2017-05-14T06:48:17Z
156.8
2017-05-14T06:48:21Z
157.7
2017-05-14T06:48:25Z
158.7
2017-05-14T06:48:29Z
159.4
2017-05-14T06:48:33Z
160
2017-05-14T06:48:36Z
160.6
2017-05-14T06:48:39Z
161.3
2017-05-14T06:48:42Z
162.2
2017-05-14T06:48:46Z
162.9
2017-05-14T06:48:50Z
163.5
2017-05-14T06:48:54Z
164.1
2017-05-14T06:48:59Z
164.7
2017-05-14T06:49:07Z
164.8
2017-05-14T06:49:12Z
165
2017-05-14T06:49:16Z
165.4
2017-05-14T06:49:20Z
165.5
2017-05-14T06:49:24Z
165.6
2017-05-14T06:49:27Z
165.6
2017-05-14T06:49:30Z
165.6
2017-05-14T06:49:33Z
165.8
2017-05-14T06:49:36Z
165.7
2017-05-14T06:49:38Z
165.7
2017-05-14T06:49:40Z
165.8
2017-05-14T06:49:42Z
165.7
2017-05-14T06:49:44Z
165.6
2017-05-14T06:49:46Z
165.8
2017-05-14T06:49:48Z
166
2017-05-14T06:49:51Z
166.2
2017-05-14T06:49:53Z
166.2
2017-05-14T06:49:55Z
166.4
2017-05-14T06:49:57Z
166.3
2017-05-14T06:49:59Z
166.3
2017-05-14T06:50:01Z
166.5
2017-05-14T06:50:03Z
166.7
2017-05-14T06:50:05Z
166.8
2017-05-14T06:50:07Z
167
2017-05-14T06:50:09Z
167.1
2017-05-14T06:50:11Z
167.2
2017-05-14T06:50:13Z
167.5
2017-05-14T06:50:15Z
167.5
2017-05-14T06:50:17Z
167.5
2017-05-14T06:50:19Z
167.6
2017-05-14T06:50:21Z
167.6
2017-05-14T06:50:23Z
167.7
2017-05-14T06:50:25Z
168
2017-05-14T06:50:27Z
167.9
2017-05-14T06:50:29Z
167.9
2017-05-14T06:50:32Z
167.9
2017-05-14T06:50:34Z
167.7
2017-05-14T06:50:37Z
167.8
2017-05-14T06:50:39Z
167.9
2017-05-14T06:50:41Z
168
2017-05-14T06:50:43Z
167.9
2017-05-14T06:50:45Z
167.8
2017-05-14T06:50:47Z
167.9
2017-05-14T06:50:49Z
168.1
2017-05-14T06:50:51Z
168.1
2017-05-14T06:50:53Z
168.2
2017-05-14T06:50:55Z
168.2
2017-05-14T06:50:57Z
168
2017-05-14T06:50:59Z
168.1
2017-05-14T06:51:01Z
168
2017-05-14T06:51:03Z
167.8
2017-05-14T06:51:05Z
167.8
2017-05-14T06:51:07Z
167.8
2017-05-14T06:51:09Z
167.7
2017-05-14T06:51:11Z
167.5
2017-05-14T06:51:13Z
167.4
2017-05-14T06:51:15Z
167.3
2017-05-14T06:51:17Z
167.1
2017-05-14T06:51:19Z
167.2
2017-05-14T06:51:21Z
167.7
2017-05-14T06:51:23Z
167.9
2017-05-14T06:51:25Z
168.2
2017-05-14T06:51:28Z
168.6
2017-05-14T06:51:31Z
169.1
2017-05-14T06:51:34Z
169.5
2017-05-14T06:51:37Z
169.8
2017-05-14T06:51:40Z
170.1
2017-05-14T06:51:42Z
170.5
2017-05-14T06:51:44Z
170.5
2017-05-14T06:51:46Z
170.7
2017-05-14T06:51:48Z
170.8
2017-05-14T06:51:50Z
170.7
2017-05-14T06:51:52Z
170.6
2017-05-14T06:51:54Z
170.5
2017-05-14T06:51:56Z
170.2
2017-05-14T06:51:58Z
169.5
2017-05-14T06:52:00Z
168.7
2017-05-14T06:52:02Z
167.8
2017-05-14T06:52:04Z
167
2017-05-14T06:52:06Z
166
2017-05-14T06:52:08Z
165.1
2017-05-14T06:52:10Z
164.6
2017-05-14T06:52:12Z
164.1
2017-05-14T06:52:14Z
163.8
2017-05-14T06:52:16Z
163.7
2017-05-14T06:52:18Z
163.8
2017-05-14T06:52:20Z
163.7
2017-05-14T06:52:22Z
164
2017-05-14T06:52:24Z
164.4
2017-05-14T06:52:26Z
164.3
2017-05-14T06:52:28Z
164.1
2017-05-14T06:52:30Z
164.2
2017-05-14T06:52:32Z
164.3
2017-05-14T06:52:34Z
164.4
2017-05-14T06:52:36Z
164.4
2017-05-14T06:52:38Z
164.3
2017-05-14T06:52:40Z
164.3
2017-05-14T06:52:42Z
164.3
2017-05-14T06:52:44Z
164.3
2017-05-14T06:52:46Z
164.3
2017-05-14T06:52:48Z
164
2017-05-14T06:52:50Z
163.6
2017-05-14T06:52:52Z
163.1
2017-05-14T06:52:54Z
162.7
2017-05-14T06:52:56Z
162.4
2017-05-14T06:52:58Z
162
2017-05-14T06:53:00Z
161.8
2017-05-14T06:53:02Z
161.7
2017-05-14T06:53:04Z
161.3
2017-05-14T06:53:06Z
161.2
2017-05-14T06:53:08Z
161.3
2017-05-14T06:53:10Z
161.5
2017-05-14T06:53:12Z
161.8
2017-05-14T06:53:14Z
162
2017-05-14T06:53:17Z
162.1
2017-05-14T06:53:19Z
162.1
2017-05-14T06:53:21Z
162.1
2017-05-14T06:53:23Z
162.2
2017-05-14T06:53:26Z
162.7
2017-05-14T06:53:29Z
163.3
2017-05-14T06:53:32Z
163.6
2017-05-14T06:53:35Z
164
2017-05-14T06:53:38Z
164
2017-05-14T06:53:41Z
164.3
2017-05-14T06:53:44Z
164.8
2017-05-14T06:53:47Z
165
2017-05-14T06:53:50Z
165.4
2017-05-14T06:53:53Z
165.7
2017-05-14T06:53:56Z
166.2
2017-05-14T06:53:59Z
166.6
2017-05-14T06:54:02Z
166.8
2017-05-14T06:54:05Z
167.2
2017-05-14T06:54:08Z
167.6
2017-05-14T06:54:12Z
167.7
2017-05-14T06:54:15Z
167.9
2017-05-14T06:54:18Z
167.8
2017-05-14T06:54:20Z
167.7
2017-05-14T06:54:22Z
167.4
2017-05-14T06:54:24Z
166.9
2017-05-14T06:54:29Z
166.8
2017-05-14T06:54:32Z
167
2017-05-14T06:54:35Z
167
2017-05-14T06:54:38Z
166.9
2017-05-14T06:54:41Z
167.2
2017-05-14T06:54:44Z
167.5
2017-05-14T06:54:47Z
167.7
2017-05-14T06:54:50Z
167.9
2017-05-14T06:54:53Z
168.3
2017-05-14T06:54:56Z
168.7
2017-05-14T06:54:59Z
169.1
2017-05-14T06:55:02Z
169.5
2017-05-14T06:55:05Z
170.1
2017-05-14T06:55:08Z
170.5
2017-05-14T06:55:11Z
170.9
2017-05-14T06:55:14Z
171.1
2017-05-14T06:55:17Z
171.3
2017-05-14T06:55:20Z
171.1
2017-05-14T06:55:23Z
171.2
2017-05-14T06:55:26Z
171.4
2017-05-14T06:55:29Z
171.8
2017-05-14T06:55:32Z
172
2017-05-14T06:55:35Z
172.4
2017-05-14T06:55:38Z
172.6
2017-05-14T06:55:41Z
172.7
2017-05-14T06:55:44Z
173
2017-05-14T06:55:47Z
172.8
2017-05-14T06:55:50Z
172.6
2017-05-14T06:55:53Z
172.5
2017-05-14T06:55:56Z
172.6
2017-05-14T06:55:59Z
173
2017-05-14T06:56:02Z
173
2017-05-14T06:56:04Z
173
2017-05-14T06:56:06Z
173
2017-05-14T06:56:08Z
172.8
2017-05-14T06:56:10Z
172.7
2017-05-14T06:56:12Z
172.5
2017-05-14T06:56:14Z
172.4
2017-05-14T06:56:16Z
172.4
2017-05-14T06:56:18Z
172.2
2017-05-14T06:56:20Z
171.9
2017-05-14T06:56:22Z
171.7
2017-05-14T06:56:24Z
171.6
2017-05-14T06:56:26Z
171.4
2017-05-14T06:56:28Z
171.2
2017-05-14T06:56:30Z
171
2017-05-14T06:56:32Z
170.9
2017-05-14T06:56:34Z
170.8
2017-05-14T06:56:36Z
170.6
2017-05-14T06:56:38Z
170.5
2017-05-14T06:56:40Z
170.4
2017-05-14T06:56:42Z
170.5
2017-05-14T06:56:44Z
170.2
2017-05-14T06:56:46Z
169.9
2017-05-14T06:56:48Z
169.9
2017-05-14T06:56:50Z
169.4
2017-05-14T06:56:52Z
169
2017-05-14T06:56:55Z
168.9
2017-05-14T06:56:58Z
168.8
2017-05-14T06:57:00Z
168.6
2017-05-14T06:57:02Z
168.3
2017-05-14T06:57:04Z
168.2
2017-05-14T06:57:06Z
167.9
2017-05-14T06:57:08Z
167.8
2017-05-14T06:57:10Z
167.4
2017-05-14T06:57:12Z
167.1
2017-05-14T06:57:14Z
167
2017-05-14T06:57:16Z
166.7
2017-05-14T06:57:18Z
166
2017-05-14T06:57:21Z
165.6
2017-05-14T06:57:24Z
165.7
2017-05-14T06:57:27Z
165.8
2017-05-14T06:57:30Z
166
2017-05-14T06:57:32Z
166.3
2017-05-14T06:57:34Z
166.7
2017-05-14T06:57:36Z
166.8
2017-05-14T06:57:38Z
166.7
2017-05-14T06:57:40Z
166.6
2017-05-14T06:57:42Z
166.6
2017-05-14T06:57:44Z
166.7
2017-05-14T06:57:46Z
166.6
2017-05-14T06:57:48Z
166.4
2017-05-14T06:57:50Z
166.3
2017-05-14T06:57:52Z
165.9
2017-05-14T06:57:54Z
165.7
2017-05-14T06:57:56Z
165.1
2017-05-14T06:57:58Z
164.6
2017-05-14T06:58:00Z
164.2
2017-05-14T06:58:02Z
163.9
2017-05-14T06:58:04Z
163.3
2017-05-14T06:58:06Z
162.9
2017-05-14T06:58:08Z
162.7
2017-05-14T06:58:10Z
162.2
2017-05-14T06:58:12Z
161.6
2017-05-14T06:58:15Z
161.1
2017-05-14T06:58:18Z
160.5
2017-05-14T06:58:21Z
159.8
2017-05-14T06:58:24Z
159.6
2017-05-14T06:58:27Z
159.4
2017-05-14T06:58:30Z
159.3
2017-05-14T06:58:33Z
159.2
2017-05-14T06:58:36Z
159.1
2017-05-14T06:58:38Z
159.4
2017-05-14T06:58:40Z
159.2
2017-05-14T06:58:42Z
159.3
2017-05-14T06:58:44Z
159.2
2017-05-14T06:58:46Z
159.2
2017-05-14T06:58:48Z
159.1
2017-05-14T06:58:50Z
159.1
2017-05-14T06:58:52Z
159
2017-05-14T06:58:54Z
158.9
2017-05-14T06:58:56Z
158.6
2017-05-14T06:58:58Z
158.3
2017-05-14T06:59:00Z
158.2
2017-05-14T06:59:02Z
157.9
2017-05-14T06:59:04Z
157.7
2017-05-14T06:59:06Z
157.7
2017-05-14T06:59:08Z
157.5
2017-05-14T06:59:10Z
157.8
2017-05-14T06:59:12Z
158
2017-05-14T06:59:14Z
158.1
2017-05-14T06:59:16Z
158.4
2017-05-14T06:59:18Z
158.8
2017-05-14T06:59:21Z
158.8
2017-05-14T06:59:24Z
158.6
2017-05-14T06:59:26Z
158.6
2017-05-14T06:59:28Z
158.5
2017-05-14T06:59:30Z
158.3
2017-05-14T06:59:32Z
158
2017-05-14T06:59:34Z
157.7
2017-05-14T06:59:36Z
157.1
2017-05-14T06:59:38Z
157.1
2017-05-14T06:59:40Z
157
2017-05-14T06:59:42Z
156.9
2017-05-14T06:59:44Z
156.7
2017-05-14T06:59:46Z
156.5
2017-05-14T06:59:48Z
156.4
2017-05-14T06:59:50Z
156.2
2017-05-14T06:59:52Z
155.9
2017-05-14T06:59:54Z
155.5
2017-05-14T06:59:56Z
155.1
2017-05-14T06:59:58Z
154.9
2017-05-14T07:00:00Z
154.6
2017-05-14T07:00:02Z
154.1
2017-05-14T07:00:05Z
153.7
2017-05-14T07:00:08Z
153.6
2017-05-14T07:00:10Z
153.5
2017-05-14T07:00:12Z
153.6
2017-05-14T07:00:14Z
153.9
2017-05-14T07:00:16Z
154
2017-05-14T07:00:18Z
154.2
2017-05-14T07:00:20Z
154.4
2017-05-14T07:00:22Z
154.7
2017-05-14T07:00:24Z
154.8
2017-05-14T07:00:26Z
154.9
2017-05-14T07:00:28Z
155.1
2017-05-14T07:00:30Z
155.3
2017-05-14T07:00:32Z
155.9
2017-05-14T07:00:34Z
156.2
2017-05-14T07:00:36Z
156.5
2017-05-14T07:00:38Z
156.5
2017-05-14T07:00:40Z
156.4
2017-05-14T07:00:42Z
156.6
2017-05-14T07:00:44Z
156.7
2017-05-14T07:00:46Z
157
2017-05-14T07:00:48Z
157.3
2017-05-14T07:00:50Z
157.5
2017-05-14T07:00:52Z
157.7
2017-05-14T07:00:54Z
157.8
2017-05-14T07:00:56Z
157.9
2017-05-14T07:00:58Z
157.9
2017-05-14T07:01:00Z
158.2
2017-05-14T07:01:02Z
158.3
2017-05-14T07:01:04Z
158.5
2017-05-14T07:01:06Z
158.5
2017-05-14T07:01:08Z
158.4
2017-05-14T07:01:10Z
158.6
2017-05-14T07:01:12Z
158.8
2017-05-14T07:01:14Z
158.8
2017-05-14T07:01:16Z
158.5
2017-05-14T07:01:18Z
158.6
2017-05-14T07:01:20Z
158.6
2017-05-14T07:01:22Z
158.6
2017-05-14T07:01:24Z
158.8
2017-05-14T07:01:26Z
158.9
2017-05-14T07:01:28Z
159.3
2017-05-14T07:01:31Z
159.7
2017-05-14T07:01:34Z
159.9
2017-05-14T07:01:36Z
160.3
2017-05-14T07:01:38Z
160.5
2017-05-14T07:01:40Z
160.7
2017-05-14T07:01:42Z
161
2017-05-14T07:01:44Z
161.2
2017-05-14T07:01:46Z
161.4
2017-05-14T07:01:49Z
161.8
2017-05-14T07:01:52Z
162
2017-05-14T07:01:55Z
162.4
2017-05-14T07:01:58Z
162.6
2017-05-14T07:02:01Z
162.9
2017-05-14T07:02:04Z
163.2
2017-05-14T07:02:07Z
163.5
2017-05-14T07:02:10Z
163.8
2017-05-14T07:02:13Z
164.1
2017-05-14T07:02:16Z
164.2
2017-05-14T07:02:19Z
164.6
2017-05-14T07:02:22Z
164.8
2017-05-14T07:02:25Z
164.9
2017-05-14T07:02:28Z
165
2017-05-14T07:02:31Z
165.1
2017-05-14T07:02:34Z
165.2
2017-05-14T07:02:37Z
165.2
2017-05-14T07:02:40Z
165.1
2017-05-14T07:02:43Z
165.1
2017-05-14T07:02:45Z
165.1
2017-05-14T07:02:47Z
164.8
2017-05-14T07:02:49Z
164.8
2017-05-14T07:02:51Z
164.6
2017-05-14T07:02:53Z
164.6
2017-05-14T07:02:55Z
164.5
2017-05-14T07:02:57Z
164.5
2017-05-14T07:02:59Z
164.4
2017-05-14T07:03:01Z
164.3
2017-05-14T07:03:03Z
164.1
2017-05-14T07:03:05Z
164
2017-05-14T07:03:07Z
163.8
2017-05-14T07:03:09Z
163.7
2017-05-14T07:03:11Z
163.5
2017-05-14T07:03:13Z
163.3
2017-05-14T07:03:15Z
163.2
2017-05-14T07:03:17Z
163
2017-05-14T07:03:19Z
162.9
2017-05-14T07:03:21Z
162.7
2017-05-14T07:03:23Z
162.4
2017-05-14T07:03:25Z
162.2
2017-05-14T07:03:27Z
162
2017-05-14T07:03:29Z
161.8
2017-05-14T07:03:31Z
161.7
2017-05-14T07:03:33Z
161.2
2017-05-14T07:03:35Z
160.9
2017-05-14T07:03:37Z
160.6
2017-05-14T07:03:39Z
160.3
2017-05-14T07:03:41Z
160
2017-05-14T07:03:43Z
159.6
2017-05-14T07:03:45Z
159.3
2017-05-14T07:03:47Z
158.7
2017-05-14T07:03:49Z
158.5
2017-05-14T07:03:51Z
158.1
2017-05-14T07:03:53Z
157.8
2017-05-14T07:03:55Z
157.5
2017-05-14T07:03:57Z
157.3
2017-05-14T07:03:59Z
157.2
2017-05-14T07:04:01Z
156.8
2017-05-14T07:04:03Z
156.4
2017-05-14T07:04:05Z
156.2
2017-05-14T07:04:07Z
155.9
2017-05-14T07:04:09Z
155.8
2017-05-14T07:04:11Z
155.7
2017-05-14T07:04:13Z
155.3
2017-05-14T07:04:15Z
155.1
2017-05-14T07:04:17Z
155
2017-05-14T07:04:19Z
154.7
2017-05-14T07:04:21Z
154.5
2017-05-14T07:04:23Z
153.9
2017-05-14T07:04:25Z
153.8
2017-05-14T07:04:27Z
153.3
2017-05-14T07:04:29Z
153.3
2017-05-14T07:04:31Z
153.4
2017-05-14T07:04:33Z
153.3
2017-05-14T07:04:35Z
153.3
2017-05-14T07:04:37Z
152.8
2017-05-14T07:04:39Z
152.4
2017-05-14T07:04:41Z
151.8
2017-05-14T07:04:43Z
151.2
2017-05-14T07:04:45Z
150.3
2017-05-14T07:04:47Z
149.5
2017-05-14T07:04:49Z
149.2
2017-05-14T07:04:51Z
149.5
2017-05-14T07:04:54Z
150
2017-05-14T07:04:57Z
150.8
2017-05-14T07:05:00Z
151.2
2017-05-14T07:05:02Z
151.6
2017-05-14T07:05:04Z
152.2
2017-05-14T07:05:06Z
152.6
2017-05-14T07:05:09Z
152.8
2017-05-14T07:05:12Z
152.7
2017-05-14T07:05:15Z
152.5
2017-05-14T07:05:18Z
152.5
2017-05-14T07:05:20Z
152.6
2017-05-14T07:05:23Z
152.7
2017-05-14T07:05:26Z
152.8
2017-05-14T07:05:28Z
152.8
2017-05-14T07:05:30Z
152.8
2017-05-14T07:05:32Z
152.9
2017-05-14T07:05:34Z
153
2017-05-14T07:05:36Z
153
2017-05-14T07:05:38Z
152.9
2017-05-14T07:05:40Z
152.7
2017-05-14T07:05:43Z
152.5
2017-05-14T07:05:44Z
152.5
2017-05-14T07:05:46Z
152.4
2017-05-14T07:05:48Z
152.3
2017-05-14T07:05:50Z
151.6
2017-05-14T07:05:52Z
151.4
2017-05-14T07:05:54Z
151.4
2017-05-14T07:05:56Z
151.8
2017-05-14T07:05:58Z
151.5
2017-05-14T07:06:00Z
151.7
2017-05-14T07:06:02Z
152
2017-05-14T07:06:04Z
152.1
2017-05-14T07:06:06Z
152.2
2017-05-14T07:06:08Z
152.2
2017-05-14T07:06:10Z
152.1
2017-05-14T07:06:12Z
152.2
2017-05-14T07:06:14Z
152.1
2017-05-14T07:06:16Z
152.1
2017-05-14T07:06:18Z
151.8
2017-05-14T07:06:20Z
151.6
2017-05-14T07:06:22Z
151.3
2017-05-14T07:06:24Z
151.1
2017-05-14T07:06:26Z
150.8
2017-05-14T07:06:28Z
150.8
2017-05-14T07:06:30Z
150.6
2017-05-14T07:06:32Z
150.5
2017-05-14T07:06:34Z
150.1
2017-05-14T07:06:36Z
149.6
2017-05-14T07:06:39Z
149.1
2017-05-14T07:06:42Z
148.7
2017-05-14T07:06:44Z
148.3
2017-05-14T07:06:46Z
147.9
2017-05-14T07:06:49Z
147.3
2017-05-14T07:06:52Z
146.7
2017-05-14T07:06:54Z
145.6
2017-05-14T07:06:57Z
143.7
2017-05-14T07:07:02Z
142.5
2017-05-14T07:07:05Z
140.5
2017-05-14T07:07:08Z
137.9
2017-05-14T07:07:11Z
134.9
2017-05-14T07:07:14Z
131.8
2017-05-14T07:07:17Z
128.5
2017-05-14T07:07:20Z
124.8
2017-05-14T07:07:23Z
122.1
2017-05-14T07:07:25Z
119
2017-05-14T07:07:27Z
116.1
2017-05-14T07:07:29Z
113.7
2017-05-14T07:07:31Z
111.9
2017-05-14T07:07:33Z
110.3
2017-05-14T07:07:35Z
109
2017-05-14T07:07:37Z
107.9
2017-05-14T07:07:39Z
107.2
2017-05-14T07:07:41Z
106.9
2017-05-14T07:07:43Z
106.9
2017-05-14T07:07:45Z
107.1
2017-05-14T07:07:48Z
107.7
2017-05-14T07:07:51Z
108.5
2017-05-14T07:07:54Z
109.2
2017-05-14T07:07:57Z
110
2017-05-14T07:08:00Z
110.7
2017-05-14T07:08:03Z
111.5
2017-05-14T07:08:06Z
112.3
2017-05-14T07:08:09Z
113.3
2017-05-14T07:08:13Z
114.4
2017-05-14T07:08:17Z
115.6
2017-05-14T07:08:22Z
117.3
2017-05-14T07:08:27Z
119.1
2017-05-14T07:08:32Z
120.3
2017-05-14T07:08:37Z
121.9
2017-05-14T07:08:43Z
123.7
2017-05-14T07:08:49Z
125.6
2017-05-14T07:08:55Z
127
2017-05-14T07:09:01Z
129
2017-05-14T07:09:08Z
130.9
2017-05-14T07:09:14Z
132.7
2017-05-14T07:09:21Z
134.6
2017-05-14T07:09:29Z
136.7
2017-05-14T07:09:37Z
138.2
2017-05-14T07:09:43Z
139.3
2017-05-14T07:09:47Z
140.3
2017-05-14T07:09:51Z
141.4
2017-05-14T07:09:56Z
142.5
2017-05-14T07:10:00Z
143.2
2017-05-14T07:10:03Z
144
2017-05-14T07:10:07Z
144.4
2017-05-14T07:10:10Z
144.7
2017-05-14T07:10:14Z
145.1
2017-05-14T07:10:17Z
145.6
2017-05-14T07:10:21Z
145.8
2017-05-14T07:10:25Z
145.9
2017-05-14T07:10:28Z
146.2
2017-05-14T07:10:31Z
146.5
2017-05-14T07:10:34Z
146.8
2017-05-14T07:10:37Z
147.5
2017-05-14T07:10:40Z
148
2017-05-14T07:10:43Z
148.7
2017-05-14T07:10:46Z
148.9
2017-05-14T07:10:49Z
149.1
2017-05-14T07:10:52Z
149.3
2017-05-14T07:10:55Z
149.3
2017-05-14T07:10:58Z
149.4
2017-05-14T07:11:01Z
149.6
2017-05-14T07:11:03Z
149.8
2017-05-14T07:11:06Z
149.9
2017-05-14T07:11:09Z
150.1
2017-05-14T07:11:12Z
150.3
2017-05-14T07:11:15Z
150.5
2017-05-14T07:11:17Z
150.6
2017-05-14T07:11:19Z
150.7
2017-05-14T07:11:21Z
150.8
2017-05-14T07:11:23Z
150.8
2017-05-14T07:11:25Z
151
2017-05-14T07:11:27Z
151.2
2017-05-14T07:11:29Z
151.2
2017-05-14T07:11:31Z
151.3
2017-05-14T07:11:33Z
151.3
2017-05-14T07:11:35Z
151.3
2017-05-14T07:11:37Z
151.4
2017-05-14T07:11:39Z
151.6
2017-05-14T07:11:41Z
151.8
2017-05-14T07:11:43Z
151.8
2017-05-14T07:11:45Z
151.7
2017-05-14T07:11:48Z
151.7
2017-05-14T07:11:51Z
151.6
2017-05-14T07:11:53Z
151.7
2017-05-14T07:11:55Z
151.7
2017-05-14T07:11:57Z
151.6
2017-05-14T07:11:59Z
151.5
2017-05-14T07:12:02Z
151.3
2017-05-14T07:12:05Z
151
2017-05-14T07:12:08Z
151.1
2017-05-14T07:12:10Z
150.9
2017-05-14T07:12:12Z
150.8
2017-05-14T07:12:14Z
150.7
2017-05-14T07:12:16Z
150.4
2017-05-14T07:12:19Z
149.9
2017-05-14T07:12:21Z
149.6
2017-05-14T07:12:24Z
149.3
2017-05-14T07:12:26Z
148.9
2017-05-14T07:12:28Z
148.7
2017-05-14T07:12:30Z
148.6
2017-05-14T07:12:32Z
148.6
2017-05-14T07:12:34Z
148.5
2017-05-14T07:12:36Z
148.6
2017-05-14T07:12:38Z
148.5
2017-05-14T07:12:40Z
148.4
2017-05-14T07:12:42Z
148.4
2017-05-14T07:12:44Z
148.3
2017-05-14T07:12:46Z
148.3
2017-05-14T07:12:48Z
148.2
2017-05-14T07:12:50Z
147.9
2017-05-14T07:12:52Z
148.1
2017-05-14T07:12:55Z
148
2017-05-14T07:12:57Z
148
2017-05-14T07:12:59Z
147.9
2017-05-14T07:13:01Z
147.6
2017-05-14T07:13:03Z
147.4
2017-05-14T07:13:05Z
147.5
2017-05-14T07:13:07Z
147.3
2017-05-14T07:13:09Z
147.2
2017-05-14T07:13:11Z
147
2017-05-14T07:13:13Z
146.8
2017-05-14T07:13:15Z
146.3
2017-05-14T07:13:17Z
145.7
2017-05-14T07:13:19Z
145.2
2017-05-14T07:13:21Z
144.7
2017-05-14T07:13:23Z
144.3
2017-05-14T07:13:25Z
144.3
2017-05-14T07:13:27Z
144.5
2017-05-14T07:13:29Z
144.8
2017-05-14T07:13:31Z
145.2
2017-05-14T07:13:33Z
145.6
2017-05-14T07:13:35Z
146
2017-05-14T07:13:37Z
146.2
2017-05-14T07:13:39Z
146.3
2017-05-14T07:13:41Z
146.5
2017-05-14T07:13:43Z
146.7
2017-05-14T07:13:45Z
146.7
2017-05-14T07:13:47Z
146.8
2017-05-14T07:13:49Z
147.1
2017-05-14T07:13:51Z
147.4
2017-05-14T07:13:53Z
147.5
2017-05-14T07:13:55Z
147.7
2017-05-14T07:13:58Z
147.8
2017-05-14T07:14:00Z
148.1
2017-05-14T07:14:03Z
148.4
2017-05-14T07:14:06Z
148.5
2017-05-14T07:14:08Z
148.7
2017-05-14T07:14:11Z
149
2017-05-14T07:14:14Z
149.2
2017-05-14T07:14:17Z
149.2
2017-05-14T07:14:19Z
149.3
2017-05-14T07:14:21Z
149.1
2017-05-14T07:14:23Z
149
2017-05-14T07:14:25Z
148.7
2017-05-14T07:14:28Z
148.6
2017-05-14T07:14:30Z
148.5
2017-05-14T07:14:32Z
148.1
2017-05-14T07:14:35Z
147.9
2017-05-14T07:14:37Z
147.4
2017-05-14T07:14:40Z
147
2017-05-14T07:14:42Z
146.2
2017-05-14T07:14:45Z
145.7
2017-05-14T07:14:47Z
144.8
2017-05-14T07:14:49Z
144.3
2017-05-14T07:14:51Z
143.8
2017-05-14T07:14:53Z
143.2
2017-05-14T07:14:55Z
142.8
2017-05-14T07:14:57Z
142.3
2017-05-14T07:14:59Z
141.9
2017-05-14T07:15:01Z
141.7
2017-05-14T07:15:03Z
141.6
2017-05-14T07:15:05Z
141.5
2017-05-14T07:15:07Z
141.5
2017-05-14T07:15:09Z
141.8
2017-05-14T07:15:11Z
141.8
2017-05-14T07:15:13Z
142
2017-05-14T07:15:16Z
142.2
2017-05-14T07:15:19Z
142.1
2017-05-14T07:15:21Z
142.1
2017-05-14T07:15:24Z
142
2017-05-14T07:15:26Z
142.2
2017-05-14T07:15:28Z
142.3
2017-05-14T07:15:30Z
142.4
2017-05-14T07:15:32Z
142.6
2017-05-14T07:15:34Z
142.8
2017-05-14T07:15:36Z
143
2017-05-14T07:15:38Z
143.2
2017-05-14T07:15:40Z
143.1
2017-05-14T07:15:42Z
143.2
2017-05-14T07:15:44Z
143.2
2017-05-14T07:15:47Z
143.3
2017-05-14T07:15:49Z
143.2
2017-05-14T07:15:51Z
143.5
2017-05-14T07:15:54Z
143.6
2017-05-14T07:15:56Z
143.9
2017-05-14T07:15:58Z
144.1
2017-05-14T07:16:00Z
144.4
2017-05-14T07:16:02Z
144.8
2017-05-14T07:16:04Z
145.1
2017-05-14T07:16:06Z
145.6
2017-05-14T07:16:09Z
146
2017-05-14T07:16:11Z
146.1
2017-05-14T07:16:14Z
146.2
2017-05-14T07:16:16Z
146.3
2017-05-14T07:16:18Z
146.2
2017-05-14T07:16:21Z
146.3
2017-05-14T07:16:23Z
146.4
2017-05-14T07:16:25Z
146.4
2017-05-14T07:16:27Z
146.5
2017-05-14T07:16:29Z
146.5
2017-05-14T07:16:31Z
146.5
2017-05-14T07:16:33Z
146.4
2017-05-14T07:16:35Z
146.3
2017-05-14T07:16:37Z
146.2
2017-05-14T07:16:39Z
146.1
2017-05-14T07:16:41Z
146.1
2017-05-14T07:16:43Z
146
2017-05-14T07:16:45Z
145.8
2017-05-14T07:16:47Z
145.5
2017-05-14T07:16:49Z
145.3
2017-05-14T07:16:51Z
145
2017-05-14T07:16:53Z
144.6
2017-05-14T07:16:55Z
144.3
2017-05-14T07:16:57Z
144.1
2017-05-14T07:16:59Z
143.9
2017-05-14T07:17:01Z
143.6
2017-05-14T07:17:03Z
143.2
2017-05-14T07:17:05Z
142.6
2017-05-14T07:17:07Z
142
2017-05-14T07:17:09Z
141.6
2017-05-14T07:17:11Z
141.1
2017-05-14T07:17:13Z
140.5
2017-05-14T07:17:15Z
139.8
2017-05-14T07:17:17Z
139.2
2017-05-14T07:17:19Z
138.5
2017-05-14T07:17:21Z
137.7
2017-05-14T07:17:23Z
136.8
2017-05-14T07:17:25Z
135.7
2017-05-14T07:17:27Z
134.7
2017-05-14T07:17:29Z
133.7
2017-05-14T07:17:31Z
132.6
2017-05-14T07:17:34Z
131.9
2017-05-14T07:17:37Z
131.6
2017-05-14T07:17:40Z
131.6
2017-05-14T07:17:42Z
131.5
2017-05-14T07:17:44Z
131.2
2017-05-14T07:17:46Z
130.8
2017-05-14T07:17:48Z
130.3
2017-05-14T07:17:50Z
129.9
2017-05-14T07:17:52Z
129.7
2017-05-14T07:17:54Z
129.2
2017-05-14T07:17:56Z
128.9
2017-05-14T07:17:58Z
128.9
2017-05-14T07:18:00Z
129.1
2017-05-14T07:18:02Z
129.3
2017-05-14T07:18:04Z
129.2
2017-05-14T07:18:06Z
128.7
2017-05-14T07:18:08Z
127.5
2017-05-14T07:18:10Z
126.3
2017-05-14T07:18:12Z
125.2
2017-05-14T07:18:14Z
124.1
2017-05-14T07:18:16Z
123.5
2017-05-14T07:18:18Z
122.9
2017-05-14T07:18:20Z
122.2
2017-05-14T07:18:22Z
121.1
2017-05-14T07:18:24Z
119.5
2017-05-14T07:18:26Z
118.2
2017-05-14T07:18:28Z
116.8
2017-05-14T07:18:30Z
114.6
2017-05-14T07:18:33Z
112.9
2017-05-14T07:18:35Z
111.2
2017-05-14T07:18:37Z
109.4
2017-05-14T07:18:39Z
107.6
2017-05-14T07:18:41Z
105.9
2017-05-14T07:18:43Z
103.6
2017-05-14T07:18:45Z
101.9
2017-05-14T07:18:47Z
100.4
2017-05-14T07:18:49Z
99.3
2017-05-14T07:18:51Z
98.2
2017-05-14T07:18:53Z
97.3
2017-05-14T07:18:55Z
96.6
2017-05-14T07:18:57Z
96.1
2017-05-14T07:18:59Z
95.7
2017-05-14T07:19:01Z
95
2017-05-14T07:19:03Z
93.5
2017-05-14T07:19:06Z
92.6
2017-05-14T07:19:08Z
92
2017-05-14T07:19:10Z
91
2017-05-14T07:19:12Z
89.9
2017-05-14T07:19:14Z
88.6
2017-05-14T07:19:16Z
87.4
2017-05-14T07:19:18Z
85.8
2017-05-14T07:19:20Z
85.1
2017-05-14T07:19:21Z
84.4
2017-05-14T07:19:22Z
82.6
2017-05-14T07:19:24Z
80.9
2017-05-14T07:19:26Z
80
2017-05-14T07:19:27Z
78.9
2017-05-14T07:19:28Z
77.9
2017-05-14T07:19:29Z
76.1
2017-05-14T07:19:30Z
75
2017-05-14T07:19:31Z
74.1
2017-05-14T07:19:32Z
73.1
2017-05-14T07:19:33Z
72.3
2017-05-14T07:19:34Z
71.7
2017-05-14T07:19:35Z
70.8
2017-05-14T07:19:37Z
69.9
2017-05-14T07:19:38Z
69.1
2017-05-14T07:19:40Z
68.6
2017-05-14T07:19:42Z
68.2
2017-05-14T07:19:44Z
67.9
2017-05-14T07:19:46Z
67.8
2017-05-14T07:19:48Z
67.7
2017-05-14T07:19:50Z
67.8
2017-05-14T07:19:52Z
67.5
2017-05-14T07:19:54Z
67.2
2017-05-14T07:19:56Z
66.8
2017-05-14T07:19:58Z
66.9
2017-05-14T07:20:00Z
66.9
2017-05-14T07:20:02Z
66.7
2017-05-14T07:20:04Z
66.6
2017-05-14T07:20:06Z
66.7
2017-05-14T07:20:08Z
66.7
2017-05-14T07:20:10Z
66.4
2017-05-14T07:20:12Z
66
2017-05-14T07:20:14Z
66
2017-05-14T07:20:16Z
65.7
2017-05-14T07:20:18Z
65.2
2017-05-14T07:20:20Z
64.5
2017-05-14T07:20:22Z
64.5
2017-05-14T07:20:24Z
64.4
2017-05-14T07:20:26Z
64.2
2017-05-14T07:20:28Z
63.8
2017-05-14T07:20:30Z
63
2017-05-14T07:20:33Z
62.5
2017-05-14T07:20:36Z
62.3
2017-05-14T07:20:39Z
62.2
2017-05-14T07:20:41Z
62.2
2017-05-14T07:20:43Z
62.6
2017-05-14T07:20:46Z
63.6
2017-05-14T07:20:50Z
65.9
2017-05-14T07:20:55Z
67.5
2017-05-14T07:21:00Z
69
2017-05-14T07:21:05Z
70.5
2017-05-14T07:21:10Z
72.8
2017-05-14T07:21:18Z
75.7
2017-05-14T07:21:26Z
77.1
2017-05-14T07:21:31Z
78.6
2017-05-14T07:21:37Z
79.6
2017-05-14T07:21:42Z
81.2
2017-05-14T07:21:49Z
82.3
2017-05-14T07:21:54Z
82.9
2017-05-14T07:21:58Z
83.5
2017-05-14T07:22:03Z
84.8
2017-05-14T07:22:08Z
85.8
2017-05-14T07:22:13Z
86.8
2017-05-14T07:22:20Z
88.3
2017-05-14T07:22:26Z
89.6
2017-05-14T07:22:32Z
91.2
2017-05-14T07:22:38Z
92.9
2017-05-14T07:22:44Z
94.4
2017-05-14T07:22:50Z
95.8
2017-05-14T07:22:56Z
97
2017-05-14T07:23:01Z
98.3
2017-05-14T07:23:06Z
98.9
2017-05-14T07:23:10Z
99.9
2017-05-14T07:23:15Z
101
2017-05-14T07:23:20Z
102.2
2017-05-14T07:23:25Z
103.5
2017-05-14T07:23:30Z
105.2
2017-05-14T07:23:36Z
106.6
2017-05-14T07:23:42Z
107.7
2017-05-14T07:23:47Z
109.4
2017-05-14T07:23:53Z
110.9
2017-05-14T07:23:59Z
113
2017-05-14T07:24:06Z
114.2
2017-05-14T07:24:11Z
115.8
2017-05-14T07:24:17Z
118
2017-05-14T07:24:23Z
119.5
2017-05-14T07:24:29Z
120.6
2017-05-14T07:24:35Z
121
2017-05-14T07:24:41Z
121.8
2017-05-14T07:24:46Z
123
2017-05-14T07:24:52Z
124.3
2017-05-14T07:24:57Z
125.6
2017-05-14T07:25:03Z
127.4
2017-05-14T07:25:09Z
128.8
2017-05-14T07:25:15Z
130.5
2017-05-14T07:25:21Z
131.7
2017-05-14T07:25:27Z
133.1
2017-05-14T07:25:33Z
135
2017-05-14T07:25:40Z
137.2
2017-05-14T07:25:47Z
139
2017-05-14T07:25:53Z
140.9
2017-05-14T07:26:00Z
142.9
2017-05-14T07:26:08Z
144.4
2017-05-14T07:26:14Z
145.9
2017-05-14T07:26:20Z
147.6
2017-05-14T07:26:26Z
149
2017-05-14T07:26:31Z
150.2
2017-05-14T07:26:36Z
151.2
2017-05-14T07:26:41Z
152.1
2017-05-14T07:26:46Z
152.6
2017-05-14T07:26:51Z
153.1
2017-05-14T07:26:56Z
153
2017-05-14T07:27:27Z
152.9
2017-05-14T07:29:08Z
152.6
2017-05-14T07:30:49Z
152.9
2017-05-14T07:31:01Z
153.3
2017-05-14T07:31:07Z
153.5
2017-05-14T07:31:10Z
153.7
2017-05-14T07:31:13Z
153.8
2017-05-14T07:31:16Z
153.7
2017-05-14T07:31:19Z
153.8
2017-05-14T07:31:22Z
153.9
2017-05-14T07:31:25Z
153.9
2017-05-14T07:31:28Z
154.1
2017-05-14T07:31:30Z
154.3
2017-05-14T07:31:32Z
154.4
2017-05-14T07:31:34Z
154.3
2017-05-14T07:31:37Z
154.3
2017-05-14T07:31:39Z
154.3
2017-05-14T07:31:41Z
154.2
2017-05-14T07:31:43Z
154.1
2017-05-14T07:31:46Z
154.1
2017-05-14T07:31:48Z
153.9
2017-05-14T07:31:50Z
153.8
2017-05-14T07:31:52Z
153.7
2017-05-14T07:31:54Z
153.7
2017-05-14T07:31:56Z
153.6
2017-05-14T07:31:58Z
153.4
2017-05-14T07:32:00Z
153
2017-05-14T07:32:02Z
152.6
2017-05-14T07:32:04Z
152.5
2017-05-14T07:32:06Z
152
2017-05-14T07:32:08Z
151.4
2017-05-14T07:32:10Z
150.7
2017-05-14T07:32:12Z
150.3
2017-05-14T07:32:14Z
149.8
2017-05-14T07:32:16Z
149.3
2017-05-14T07:32:19Z
148.6
2017-05-14T07:32:21Z
147.5
2017-05-14T07:32:23Z
146.5
2017-05-14T07:32:25Z
145.6
2017-05-14T07:32:27Z
144.8
2017-05-14T07:32:29Z
143.6
2017-05-14T07:32:32Z
143
2017-05-14T07:32:34Z
142.3
2017-05-14T07:32:36Z
141.8
2017-05-14T07:32:38Z
140.6
2017-05-14T07:32:41Z
139.5
2017-05-14T07:32:44Z
138.7
2017-05-14T07:32:46Z
137.4
2017-05-14T07:32:48Z
136.2
2017-05-14T07:32:50Z
134.6
2017-05-14T07:32:52Z
133
2017-05-14T07:32:54Z
130
2017-05-14T07:32:58Z
127.8
2017-05-14T07:33:01Z
125.6
2017-05-14T07:33:04Z
124.7
2017-05-14T07:33:06Z
123.8
2017-05-14T07:33:08Z
123.2
2017-05-14T07:33:10Z
122.3
2017-05-14T07:33:12Z
121.4
2017-05-14T07:33:14Z
120.3
2017-05-14T07:33:16Z
118.9
2017-05-14T07:33:18Z
117.7
2017-05-14T07:33:20Z
116.9
2017-05-14T07:33:22Z
116
2017-05-14T07:33:26Z
116.2
2017-05-14T07:33:30Z
117.1
2017-05-14T07:33:35Z
118.3
2017-05-14T07:33:39Z
119.5
2017-05-14T07:33:43Z
120.7
2017-05-14T07:33:47Z
121.8
2017-05-14T07:33:52Z
122.6
2017-05-14T07:33:56Z
123.3
2017-05-14T07:34:00Z
124.3
2017-05-14T07:34:04Z
124.9
2017-05-14T07:34:08Z
125.5
2017-05-14T07:34:13Z
125.8
2017-05-14T07:34:16Z
126.5
2017-05-14T07:34:20Z
127
2017-05-14T07:34:24Z
127.1
2017-05-14T07:34:27Z
127.6
2017-05-14T07:34:30Z
128
2017-05-14T07:34:33Z
128.5
2017-05-14T07:34:36Z
128.7
2017-05-14T07:34:39Z
129
2017-05-14T07:34:42Z
129.2
2017-05-14T07:34:44Z
129.6
2017-05-14T07:34:47Z
129.8
2017-05-14T07:34:50Z
129.9
2017-05-14T07:34:53Z
130.1
2017-05-14T07:34:56Z
130.3
2017-05-14T07:34:59Z
130.6
2017-05-14T07:35:02Z
130.9
2017-05-14T07:35:05Z
131.2
2017-05-14T07:35:09Z
131.5
2017-05-14T07:35:12Z
131.5
2017-05-14T07:35:15Z
131.7
2017-05-14T07:35:18Z
131.8
2017-05-14T07:35:22Z
131.6
2017-05-14T07:35:26Z
131.3
2017-05-14T07:35:29Z
130.6
2017-05-14T07:35:32Z
130.2
2017-05-14T07:35:34Z
129.7
2017-05-14T07:35:36Z
129.2
2017-05-14T07:35:38Z
128.2
2017-05-14T07:35:40Z
127.2
2017-05-14T07:35:43Z
126.9
2017-05-14T07:35:46Z
127
2017-05-14T07:35:49Z
127.2
2017-05-14T07:35:52Z
127.2
2017-05-14T07:35:55Z
127.4
2017-05-14T07:35:58Z
127.5
2017-05-14T07:36:00Z
127.6
2017-05-14T07:36:03Z
127.9
2017-05-14T07:36:06Z
128
2017-05-14T07:36:08Z
128.2
2017-05-14T07:36:11Z
128.2
2017-05-14T07:36:13Z
128.2
2017-05-14T07:36:15Z
127.9
2017-05-14T07:36:17Z
127.8
2017-05-14T07:36:19Z
127.1
2017-05-14T07:36:26Z
126.1
2017-05-14T07:41:45Z
125.8
2017-05-14T07:41:48Z
125.1
2017-05-14T07:41:51Z
124.4
2017-05-14T07:41:53Z
122.5
2017-05-14T07:41:56Z
122.1
2017-05-14T07:41:58Z
121.1
2017-05-14T07:42:00Z
120.6
2017-05-14T07:42:02Z
119.3
2017-05-14T07:42:04Z
118.6
2017-05-14T07:42:06Z
117.8
2017-05-14T07:42:08Z
116.7
2017-05-14T07:42:10Z
115.7
2017-05-14T07:42:12Z
115
2017-05-14T07:42:14Z
114.1
2017-05-14T07:42:16Z
113.2
2017-05-14T07:42:18Z
111.6
2017-05-14T07:42:21Z
110.3
2017-05-14T07:42:24Z
109.2
2017-05-14T07:42:27Z
107.8
2017-05-14T07:42:30Z
106.9
2017-05-14T07:42:32Z
105.7
2017-05-14T07:42:34Z
104.4
2017-05-14T07:42:36Z
102.6
2017-05-14T07:42:39Z
100.4
2017-05-14T07:42:43Z
99.1
2017-05-14T07:42:46Z
97.6
2017-05-14T07:42:49Z
96.4
2017-05-14T07:42:51Z
94.5
2017-05-14T07:42:54Z
93.4
2017-05-14T07:42:57Z
92.4
2017-05-14T07:42:59Z
91
2017-05-14T07:43:01Z
89.9
2017-05-14T07:43:03Z
88.2
2017-05-14T07:43:06Z
87
2017-05-14T07:43:08Z
85.6
2017-05-14T07:43:10Z
84.6
2017-05-14T07:43:12Z
83.4
2017-05-14T07:43:14Z
81.4
2017-05-14T07:43:17Z
80.1
2017-05-14T07:43:19Z
78.6
2017-05-14T07:43:21Z
77.2
2017-05-14T07:43:23Z
75.6
2017-05-14T07:43:25Z
74.2
2017-05-14T07:43:27Z
73.1
2017-05-14T07:43:29Z
71.9
2017-05-14T07:43:31Z
71
2017-05-14T07:43:33Z
70
2017-05-14T07:43:35Z
69.1
2017-05-14T07:43:37Z
68.2
2017-05-14T07:43:39Z
67.7
2017-05-14T07:43:40Z
66.7
2017-05-14T07:43:42Z
65.7
2017-05-14T07:43:44Z
64.8
2017-05-14T07:43:46Z
63.5
2017-05-14T07:43:48Z
62.3
2017-05-14T07:43:50Z
61.7
2017-05-14T07:43:51Z
61.2
2017-05-14T07:43:52Z
59.9
2017-05-14T07:43:54Z
57.1
2017-05-14T07:44:00Z
56.8
2017-05-14T07:44:03Z
56.7
2017-05-14T07:44:06Z
56.7
2017-05-14T07:44:08Z
56.8
2017-05-14T07:44:11Z
57.2
2017-05-14T07:44:15Z
57.5
2017-05-14T07:44:18Z
57.8
2017-05-14T07:44:22Z
58.4
2017-05-14T07:44:26Z
58.9
2017-05-14T07:44:29Z
59.3
2017-05-14T07:44:32Z
59.9
2017-05-14T07:44:36Z
60.6
2017-05-14T07:44:39Z
60.9
2017-05-14T07:44:42Z
61.2
2017-05-14T07:44:45Z
61.4
2017-05-14T07:44:48Z
61.7
2017-05-14T07:44:51Z
62
2017-05-14T07:44:54Z
62.4
2017-05-14T07:44:57Z
62.7
2017-05-14T07:45:00Z
63.2
2017-05-14T07:45:03Z
63.7
2017-05-14T07:45:06Z
64
2017-05-14T07:45:09Z
64.3
2017-05-14T07:45:12Z
64.9
2017-05-14T07:45:15Z
65.4
2017-05-14T07:45:18Z
65.7
2017-05-14T07:45:21Z
65.9
2017-05-14T07:45:24Z
66.2
2017-05-14T07:45:27Z
66.6
2017-05-14T07:45:30Z
66.6
2017-05-14T07:45:32Z
67
2017-05-14T07:45:35Z
67.5
2017-05-14T07:45:38Z
68
2017-05-14T07:45:41Z
68.3
2017-05-14T07:45:44Z
68.5
2017-05-14T07:45:47Z
69
2017-05-14T07:45:50Z
69.3
2017-05-14T07:45:53Z
69.7
2017-05-14T07:45:56Z
69.9
2017-05-14T07:45:59Z
70.6
2017-05-14T07:46:03Z
70.8
2017-05-14T07:46:05Z
71
2017-05-14T07:46:07Z
71.4
2017-05-14T07:46:10Z
71.7
2017-05-14T07:46:13Z
72.1
2017-05-14T07:46:16Z
72.6
2017-05-14T07:46:19Z
73.3
2017-05-14T07:46:22Z
73.7
2017-05-14T07:46:25Z
73.9
2017-05-14T07:46:28Z
74.3
2017-05-14T07:46:31Z
74.6
2017-05-14T07:46:33Z
75.1
2017-05-14T07:46:36Z
75.5
2017-05-14T07:46:38Z
76
2017-05-14T07:46:41Z
76.3
2017-05-14T07:46:44Z
76.9
2017-05-14T07:46:47Z
77.4
2017-05-14T07:46:51Z
78.4
2017-05-14T07:46:56Z
79.2
2017-05-14T07:47:00Z
80.1
2017-05-14T07:47:05Z
80.6
2017-05-14T07:47:08Z
81.7
2017-05-14T07:47:12Z
82.7
2017-05-14T07:47:16Z
83.5
2017-05-14T07:47:20Z
84
2017-05-14T07:47:24Z
84.9
2017-05-14T07:47:30Z
85.5
2017-05-14T07:47:33Z
86.2
2017-05-14T07:47:37Z
87.4
2017-05-14T07:47:41Z
88.4
2017-05-14T07:47:45Z
90.3
2017-05-14T07:47:52Z
91.5
2017-05-14T07:47:57Z
92.6
2017-05-14T07:48:02Z
93.7
2017-05-14T07:48:07Z
94.5
2017-05-14T07:48:11Z
95.4
2017-05-14T07:48:16Z
96.4
2017-05-14T07:48:20Z
97.3
2017-05-14T07:48:25Z
98.3
2017-05-14T07:48:31Z
99.8
2017-05-14T07:48:37Z
100.5
2017-05-14T07:48:41Z
101.2
2017-05-14T07:48:45Z
101.9
2017-05-14T07:48:49Z
102.8
2017-05-14T07:48:54Z
103.7
2017-05-14T07:48:58Z
104.3
2017-05-14T07:49:01Z
105
2017-05-14T07:49:05Z
105.7
2017-05-14T07:49:09Z
106.6
2017-05-14T07:49:14Z
107.5
2017-05-14T07:49:18Z
108.3
2017-05-14T07:49:22Z
109
2017-05-14T07:49:26Z
110
2017-05-14T07:49:30Z
110.8
2017-05-14T07:49:34Z
111.5
2017-05-14T07:49:38Z
112.1
2017-05-14T07:49:42Z
113.1
2017-05-14T07:49:47Z
113.7
2017-05-14T07:49:51Z
115.1
2017-05-14T07:49:56Z
116.4
2017-05-14T07:50:01Z
117.9
2017-05-14T07:50:07Z
119.9
2017-05-14T07:50:14Z
121.6
2017-05-14T07:50:20Z
123.7
2017-05-14T07:50:27Z
126.3
2017-05-14T07:50:35Z
128.3
2017-05-14T07:50:42Z
129.8
2017-05-14T07:50:48Z
131.4
2017-05-14T07:50:54Z
132.6
2017-05-14T07:51:00Z
133.3
2017-05-14T07:51:05Z
134
2017-05-14T07:51:10Z
135
2017-05-14T07:51:16Z
135.5
2017-05-14T07:51:21Z
136
2017-05-14T07:51:25Z
136.3
2017-05-14T07:51:29Z
136.2
2017-05-14T07:51:33Z
136.1
2017-05-14T07:51:37Z
136.1
2017-05-14T07:51:40Z
136.1
2017-05-14T07:51:44Z
136.2
2017-05-14T07:51:48Z
136.3
2017-05-14T07:51:52Z
136.2
2017-05-14T07:51:56Z
136.1
2017-05-14T07:52:00Z
136.1
2017-05-14T07:52:04Z
136
2017-05-14T07:52:08Z
136
2017-05-14T07:52:12Z
135.5
2017-05-14T07:52:15Z
135.2
2017-05-14T07:52:18Z
134.7
2017-05-14T07:52:21Z
134.4
2017-05-14T07:52:24Z
133.4
2017-05-14T07:53:29Z
133.4
2017-05-14T07:53:34Z
133.6
2017-05-14T07:53:38Z
133.3
2017-05-14T07:53:41Z
132.9
2017-05-14T07:53:44Z
132.5
2017-05-14T07:53:47Z
131.6
2017-05-14T07:53:50Z
129.4
2017-05-14T07:53:55Z
126.9
2017-05-14T07:54:02Z
124.5
2017-05-14T07:54:10Z
125.7
2017-05-14T07:54:21Z
128.3
2017-05-14T07:54:32Z
129.7
2017-05-14T07:54:40Z
131.1
2017-05-14T07:55:03Z
131.7
2017-05-14T07:55:07Z
132.5
2017-05-14T07:55:12Z
132.9
2017-05-14T07:55:16Z
133.5
2017-05-14T07:55:26Z
133.6
2017-05-14T07:55:32Z
133.9
2017-05-14T07:55:36Z
134.2
2017-05-14T07:55:39Z
134.5
2017-05-14T07:55:42Z
134.6
2017-05-14T07:55:46Z
134.1
2017-05-14T07:55:49Z
134.1
2017-05-14T07:55:52Z
134
2017-05-14T07:55:54Z
134.1
2017-05-14T07:55:57Z
134.4
2017-05-14T07:56:00Z
135
2017-05-14T07:56:03Z
135.4
2017-05-14T07:56:06Z
135.7
2017-05-14T07:56:08Z
135.9
2017-05-14T07:56:10Z
136.3
2017-05-14T07:56:13Z
136.4
2017-05-14T07:56:16Z
136.4
2017-05-14T07:56:18Z
136.8
2017-05-14T07:56:21Z
137.3
2017-05-14T07:56:24Z
137.5
2017-05-14T07:56:27Z
138.2
2017-05-14T07:56:30Z
138.5
2017-05-14T07:56:33Z
138.7
2017-05-14T07:56:36Z
138.5
2017-05-14T07:56:39Z
138.8
2017-05-14T07:56:42Z
139.5
2017-05-14T07:56:45Z
140.3
2017-05-14T07:56:49Z
141.9
2017-05-14T07:56:54Z
143.3
2017-05-14T07:56:58Z
144.2
2017-05-14T07:57:01Z
144.8
2017-05-14T07:57:04Z
145.4
2017-05-14T07:57:08Z
145.8
2017-05-14T07:57:11Z
146.4
2017-05-14T07:57:14Z
147.1
2017-05-14T07:57:18Z
147.3
2017-05-14T07:57:21Z
147.6
2017-05-14T07:57:24Z
148
2017-05-14T07:57:27Z
148.2
2017-05-14T07:57:30Z
148.6
2017-05-14T07:57:33Z
148.9
2017-05-14T07:57:37Z
149.1
2017-05-14T07:57:40Z
149.3
2017-05-14T07:57:43Z
149.4
2017-05-14T07:57:46Z
149.7
2017-05-14T07:57:49Z
149.8
2017-05-14T07:57:51Z
149.9
2017-05-14T07:57:54Z
150.2
2017-05-14T07:57:57Z
150.5
2017-05-14T07:58:00Z
150.7
2017-05-14T07:58:03Z
150.7
2017-05-14T07:58:06Z
150.9
2017-05-14T07:58:09Z
151.2
2017-05-14T07:58:12Z
151.4
2017-05-14T07:58:15Z
151.8
2017-05-14T07:58:18Z
151.5
2017-05-14T07:58:21Z
151.7
2017-05-14T07:58:24Z
151.9
2017-05-14T07:58:26Z
152
2017-05-14T07:58:28Z
152.1
2017-05-14T07:58:31Z
152.2
2017-05-14T07:58:34Z
152.2
2017-05-14T07:58:36Z
152.3
2017-05-14T07:58:38Z
152.1
2017-05-14T07:58:40Z
152.1
2017-05-14T07:58:43Z
152.2
2017-05-14T07:58:45Z
152
2017-05-14T07:58:47Z
152.1
2017-05-14T07:58:49Z
151.9
2017-05-14T07:58:52Z
151.9
2017-05-14T07:58:55Z
152.1
2017-05-14T07:58:59Z
151.9
2017-05-14T07:59:02Z
151.8
2017-05-14T07:59:05Z
151.5
2017-05-14T07:59:08Z
151.2
2017-05-14T07:59:10Z
151
2017-05-14T07:59:12Z
150.6
2017-05-14T07:59:14Z
150.1
2017-05-14T07:59:16Z
149.1
2017-05-14T07:59:18Z
148.1
2017-05-14T07:59:20Z
146.6
2017-05-14T07:59:22Z
144.4
2017-05-14T07:59:24Z
141.1
2017-05-14T07:59:27Z
138.3
2017-05-14T07:59:30Z
137.4
2017-05-14T07:59:32Z
136.9
2017-05-14T07:59:34Z
136.5
2017-05-14T07:59:38Z
136.9
2017-05-14T07:59:42Z
137
2017-05-14T07:59:45Z
137.2
2017-05-14T07:59:48Z
137.3
2017-05-14T07:59:51Z
136.7
2017-05-14T07:59:57Z
137.6
2017-05-14T08:00:01Z
140.3
2017-05-14T08:00:07Z
142.3
2017-05-14T08:00:11Z
144.1
2017-05-14T08:00:16Z
145.9
2017-05-14T08:00:22Z
147
2017-05-14T08:00:28Z
147.4
2017-05-14T08:00:32Z
147.3
2017-05-14T08:00:35Z
147.1
2017-05-14T08:00:38Z
146.9
2017-05-14T08:00:42Z
146.8
2017-05-14T08:00:45Z
146.9
2017-05-14T08:00:48Z
147.2
2017-05-14T08:00:51Z
147.5
2017-05-14T08:00:54Z
147.9
2017-05-14T08:00:57Z
148.4
2017-05-14T08:01:00Z
148.7
2017-05-14T08:01:03Z
149.1
2017-05-14T08:01:06Z
149.2
2017-05-14T08:01:09Z
149.6
2017-05-14T08:01:12Z
150
2017-05-14T08:01:15Z
150.1
2017-05-14T08:01:18Z
150.4
2017-05-14T08:01:21Z
150.5
2017-05-14T08:01:24Z
150.6
2017-05-14T08:01:27Z
150.6
2017-05-14T08:01:30Z
150.5
2017-05-14T08:01:33Z
150.6
2017-05-14T08:01:36Z
150.7
2017-05-14T08:01:39Z
150.7
2017-05-14T08:01:42Z
150.8
2017-05-14T08:01:45Z
151
2017-05-14T08:01:48Z
151
2017-05-14T08:01:51Z
151.1
2017-05-14T08:01:54Z
151.4
2017-05-14T08:01:57Z
151.6
2017-05-14T08:02:00Z
151.9
2017-05-14T08:02:03Z
152.1
2017-05-14T08:02:06Z
152.5
2017-05-14T08:02:09Z
153
2017-05-14T08:02:12Z
153.4
2017-05-14T08:02:15Z
153.8
2017-05-14T08:02:18Z
154.2
2017-05-14T08:02:21Z
154.6
2017-05-14T08:02:24Z
154.8
2017-05-14T08:02:27Z
155.1
2017-05-14T08:02:30Z
155.5
2017-05-14T08:02:33Z
155.9
2017-05-14T08:02:36Z
156.1
2017-05-14T08:02:39Z
156.6
2017-05-14T08:02:42Z
156.9
2017-05-14T08:02:45Z
157.1
2017-05-14T08:02:48Z
157.2
2017-05-14T08:02:51Z
157.7
2017-05-14T08:02:54Z
158.2
2017-05-14T08:02:57Z
158.3
2017-05-14T08:03:00Z
158.5
2017-05-14T08:03:03Z
158.7
2017-05-14T08:03:06Z
159
2017-05-14T08:03:09Z
159.3
2017-05-14T08:03:12Z
159.5
2017-05-14T08:03:16Z
159.8
2017-05-14T08:03:21Z
159.9
2017-05-14T08:03:28Z
159.4
2017-05-14T08:04:29Z
159.2
2017-05-14T08:04:33Z
159.3
2017-05-14T08:04:36Z
159.2
2017-05-14T08:04:39Z
159.1
2017-05-14T08:04:42Z
158.8
2017-05-14T08:04:45Z
158.6
2017-05-14T08:04:48Z
158.5
2017-05-14T08:04:51Z
158.4
2017-05-14T08:04:54Z
158.2
2017-05-14T08:04:56Z
158.1
2017-05-14T08:04:58Z
158
2017-05-14T08:05:00Z
157.8
2017-05-14T08:05:02Z
157.4
2017-05-14T08:05:04Z
157.2
2017-05-14T08:05:06Z
157
2017-05-14T08:05:08Z
156.9
2017-05-14T08:05:10Z
156.8
2017-05-14T08:05:12Z
156.5
2017-05-14T08:05:14Z
156.2
2017-05-14T08:05:16Z
156.1
2017-05-14T08:05:18Z
155.9
2017-05-14T08:05:20Z
155.7
2017-05-14T08:05:22Z
155.6
2017-05-14T08:05:24Z
155.2
2017-05-14T08:05:26Z
155.1
2017-05-14T08:05:28Z
154.9
2017-05-14T08:05:30Z
154.8
2017-05-14T08:05:32Z
154.5
2017-05-14T08:05:34Z
154.3
2017-05-14T08:05:36Z
154.1
2017-05-14T08:05:38Z
154.1
2017-05-14T08:05:40Z
154.1
2017-05-14T08:05:42Z
154.1
2017-05-14T08:05:44Z
154.2
2017-05-14T08:05:46Z
154.5
2017-05-14T08:05:48Z
154.6
2017-05-14T08:05:50Z
154.6
2017-05-14T08:05:52Z
154.9
2017-05-14T08:05:54Z
155.2
2017-05-14T08:05:56Z
155.2
2017-05-14T08:05:58Z
155.4
2017-05-14T08:06:00Z
155.8
2017-05-14T08:06:02Z
156
2017-05-14T08:06:04Z
156.2
2017-05-14T08:06:06Z
156.4
2017-05-14T08:06:08Z
156.8
2017-05-14T08:06:10Z
157
2017-05-14T08:06:12Z
157.2
2017-05-14T08:06:14Z
157.3
2017-05-14T08:06:16Z
157.3
2017-05-14T08:06:18Z
157.3
2017-05-14T08:06:20Z
157.5
2017-05-14T08:06:22Z
157.5
2017-05-14T08:06:24Z
157.4
2017-05-14T08:06:26Z
157.2
2017-05-14T08:06:28Z
157
2017-05-14T08:06:30Z
156.8
2017-05-14T08:06:32Z
156.6
2017-05-14T08:06:34Z
156.6
2017-05-14T08:06:36Z
156.6
2017-05-14T08:06:38Z
156.5
2017-05-14T08:06:40Z
156.3
2017-05-14T08:06:42Z
156.2
2017-05-14T08:06:44Z
156
2017-05-14T08:06:46Z
155.7
2017-05-14T08:06:48Z
155.4
2017-05-14T08:06:50Z
155
2017-05-14T08:06:52Z
154.7
2017-05-14T08:06:54Z
154.2
2017-05-14T08:06:57Z
154
2017-05-14T08:07:00Z
153.9
2017-05-14T08:07:02Z
153.8
2017-05-14T08:07:04Z
153.7
2017-05-14T08:07:06Z
153.4
2017-05-14T08:07:08Z
153.2
2017-05-14T08:07:10Z
152.9
2017-05-14T08:07:12Z
152.6
2017-05-14T08:07:14Z
152.7
2017-05-14T08:07:16Z
152.6
2017-05-14T08:07:19Z
152.5
2017-05-14T08:07:21Z
152.2
2017-05-14T08:07:23Z
151.7
2017-05-14T08:07:25Z
151.5
2017-05-14T08:07:27Z
151.3
2017-05-14T08:07:29Z
151.1
2017-05-14T08:07:31Z
151.1
2017-05-14T08:07:33Z
150.6
2017-05-14T08:07:36Z
150.3
2017-05-14T08:07:38Z
150
2017-05-14T08:07:40Z
149.7
2017-05-14T08:07:42Z
149.5
2017-05-14T08:07:44Z
149.3
2017-05-14T08:07:46Z
148.7
2017-05-14T08:07:48Z
148.5
2017-05-14T08:07:50Z
148
2017-05-14T08:07:52Z
147.6
2017-05-14T08:07:54Z
147.3
2017-05-14T08:07:56Z
147
2017-05-14T08:07:58Z
146.9
2017-05-14T08:08:00Z
146.8
2017-05-14T08:08:02Z
146.5
2017-05-14T08:08:04Z
146.3
2017-05-14T08:08:06Z
146.1
2017-05-14T08:08:08Z
145.8
2017-05-14T08:08:10Z
145.6
2017-05-14T08:08:12Z
145.4
2017-05-14T08:08:14Z
145.1
2017-05-14T08:08:16Z
144.8
2017-05-14T08:08:18Z
144.6
2017-05-14T08:08:20Z
144.2
2017-05-14T08:08:22Z
144
2017-05-14T08:08:24Z
143.7
2017-05-14T08:08:26Z
143.2
2017-05-14T08:08:28Z
142.7
2017-05-14T08:08:30Z
142.3
2017-05-14T08:08:32Z
141.6
2017-05-14T08:08:34Z
141.1
2017-05-14T08:08:36Z
140.5
2017-05-14T08:08:38Z
140
2017-05-14T08:08:40Z
139.6
2017-05-14T08:08:42Z
139.1
2017-05-14T08:08:44Z
138.7
2017-05-14T08:08:46Z
138.3
2017-05-14T08:08:48Z
137.8
2017-05-14T08:08:50Z
137.6
2017-05-14T08:08:52Z
137.5
2017-05-14T08:08:54Z
137.6
2017-05-14T08:08:56Z
137.5
2017-05-14T08:08:58Z
137.8
2017-05-14T08:09:00Z
137.8
2017-05-14T08:09:02Z
137.7
2017-05-14T08:09:04Z
137.6
2017-05-14T08:09:06Z
137.5
2017-05-14T08:09:08Z
137.4
2017-05-14T08:09:10Z
137.3
2017-05-14T08:09:12Z
137.2
2017-05-14T08:09:14Z
137.1
2017-05-14T08:09:16Z
137
2017-05-14T08:09:18Z
136.9
2017-05-14T08:09:20Z
136.8
2017-05-14T08:09:22Z
136.7
2017-05-14T08:09:24Z
136.6
2017-05-14T08:09:26Z
136.2
2017-05-14T08:09:28Z
136.1
2017-05-14T08:09:30Z
135.8
2017-05-14T08:09:32Z
135.5
2017-05-14T08:09:34Z
135.2
2017-05-14T08:09:36Z
135
2017-05-14T08:09:38Z
134.9
2017-05-14T08:09:40Z
134.8
2017-05-14T08:09:42Z
134.6
2017-05-14T08:09:44Z
134.3
2017-05-14T08:09:46Z
133.8
2017-05-14T08:09:49Z
133.6
2017-05-14T08:09:51Z
133.3
2017-05-14T08:09:53Z
133.4
2017-05-14T08:09:55Z
133.4
2017-05-14T08:09:57Z
133.5
2017-05-14T08:10:02Z
133.7
2017-05-14T08:10:05Z
133.8
2017-05-14T08:10:08Z
134.1
2017-05-14T08:10:11Z
134.4
2017-05-14T08:10:14Z
134.8
2017-05-14T08:10:17Z
135.3
2017-05-14T08:10:20Z
135.6
2017-05-14T08:10:23Z
136.1
2017-05-14T08:10:26Z
136.6
2017-05-14T08:10:29Z
136.9
2017-05-14T08:10:31Z
137
2017-05-14T08:10:33Z
137.1
2017-05-14T08:10:35Z
137.1
2017-05-14T08:10:37Z
137.2
2017-05-14T08:10:39Z
137.2
2017-05-14T08:10:41Z
137.2
2017-05-14T08:10:43Z
137.2
2017-05-14T08:10:45Z
137.2
2017-05-14T08:10:47Z
137.1
2017-05-14T08:10:49Z
137.1
2017-05-14T08:10:51Z
137.1
2017-05-14T08:10:53Z
137.1
2017-05-14T08:10:55Z
137.1
2017-05-14T08:10:57Z
136.6
2017-05-14T08:11:00Z
136.3
2017-05-14T08:11:03Z
136.1
2017-05-14T08:11:05Z
136.1
2017-05-14T08:11:07Z
136.1
2017-05-14T08:11:09Z
136
2017-05-14T08:11:11Z
135.8
2017-05-14T08:11:13Z
135.5
2017-05-14T08:11:15Z
135.4
2017-05-14T08:11:17Z
135.4
2017-05-14T08:11:19Z
135.3
2017-05-14T08:11:21Z
135.1
2017-05-14T08:11:23Z
135.1
2017-05-14T08:11:25Z
134.7
2017-05-14T08:11:27Z
134.8
2017-05-14T08:11:29Z
134.5
2017-05-14T08:11:31Z
134.3
2017-05-14T08:11:33Z
134.1
2017-05-14T08:11:35Z
133.9
2017-05-14T08:11:37Z
133.7
2017-05-14T08:11:39Z
133.1
2017-05-14T08:11:41Z
132.7
2017-05-14T08:11:43Z
132.3
2017-05-14T08:11:45Z
131.8
2017-05-14T08:11:47Z
131.3
2017-05-14T08:11:49Z
130.8
2017-05-14T08:11:51Z
130.2
2017-05-14T08:11:53Z
129.4
2017-05-14T08:11:55Z
128.4
2017-05-14T08:11:57Z
127.6
2017-05-14T08:11:59Z
126.6
2017-05-14T08:12:01Z
126
2017-05-14T08:12:03Z
125.2
2017-05-14T08:12:05Z
124.5
2017-05-14T08:12:07Z
124
2017-05-14T08:12:09Z
123.3
2017-05-14T08:12:11Z
122.8
2017-05-14T08:12:13Z
122.2
2017-05-14T08:12:15Z
121.6
2017-05-14T08:12:17Z
120.7
2017-05-14T08:12:19Z
119.8
2017-05-14T08:12:21Z
119
2017-05-14T08:12:23Z
117.7
2017-05-14T08:12:25Z
116.3
2017-05-14T08:12:27Z
114.8
2017-05-14T08:12:29Z
112.1
2017-05-14T08:12:32Z
110.2
2017-05-14T08:12:34Z
108.2
2017-05-14T08:12:36Z
106.5
2017-05-14T08:12:38Z
105.2
2017-05-14T08:12:40Z
103.9
2017-05-14T08:12:42Z
102.6
2017-05-14T08:12:44Z
102
2017-05-14T08:12:45Z
100.6
2017-05-14T08:12:47Z
99.1
2017-05-14T08:12:49Z
97.5
2017-05-14T08:12:51Z
96.8
2017-05-14T08:12:52Z
95.4
2017-05-14T08:12:54Z
94.6
2017-05-14T08:12:55Z
93.2
2017-05-14T08:12:57Z
91.8
2017-05-14T08:12:59Z
90.6
2017-05-14T08:13:01Z
89.5
2017-05-14T08:13:03Z
89
2017-05-14T08:13:04Z
88.6
2017-05-14T08:13:05Z
88.2
2017-05-14T08:13:06Z
87.9
2017-05-14T08:13:07Z
87.6
2017-05-14T08:13:08Z
86.6
2017-05-14T08:13:10Z
86.1
2017-05-14T08:13:11Z
85.7
2017-05-14T08:13:12Z
85.1
2017-05-14T08:13:14Z
84.9
2017-05-14T08:13:15Z
84.8
2017-05-14T08:13:16Z
84.5
2017-05-14T08:13:18Z
84.3
2017-05-14T08:13:20Z
84.2
2017-05-14T08:13:22Z
84.4
2017-05-14T08:13:24Z
84.7
2017-05-14T08:13:26Z
84.9
2017-05-14T08:13:28Z
85.4
2017-05-14T08:13:30Z
85.8
2017-05-14T08:13:32Z
86.2
2017-05-14T08:13:34Z
86.9
2017-05-14T08:13:37Z
87.8
2017-05-14T08:13:40Z
88.9
2017-05-14T08:13:44Z
90.7
2017-05-14T08:13:51Z
91.5
2017-05-14T08:13:55Z
92.8
2017-05-14T08:14:00Z
94.1
2017-05-14T08:14:06Z
95.1
2017-05-14T08:14:11Z
96.6
2017-05-14T08:14:17Z
98.1
2017-05-14T08:14:24Z
99.9
2017-05-14T08:14:32Z
101.1
2017-05-14T08:14:37Z
102.9
2017-05-14T08:14:43Z
104.4
2017-05-14T08:14:49Z
105.1
2017-05-14T08:14:54Z
105.9
2017-05-14T08:14:59Z
107
2017-05-14T08:15:04Z
108.6
2017-05-14T08:15:10Z
110.3
2017-05-14T08:15:16Z
112
2017-05-14T08:15:22Z
114
2017-05-14T08:15:29Z
115.7
2017-05-14T08:15:35Z
117.6
2017-05-14T08:15:41Z
119.2
2017-05-14T08:15:47Z
121
2017-05-14T08:15:53Z
122.7
2017-05-14T08:15:59Z
124.5
2017-05-14T08:16:05Z
125.7
2017-05-14T08:16:10Z
127
2017-05-14T08:16:16Z
128
2017-05-14T08:16:21Z
129.1
2017-05-14T08:16:27Z
129.9
2017-05-14T08:16:32Z
130.8
2017-05-14T08:16:37Z
131.2
2017-05-14T08:16:42Z
131.8
2017-05-14T08:16:47Z
132.5
2017-05-14T08:16:51Z
133.2
2017-05-14T08:16:55Z
133.8
2017-05-14T08:16:58Z
134.5
2017-05-14T08:17:01Z
135.3
2017-05-14T08:17:05Z
135.9
2017-05-14T08:17:09Z
136.5
2017-05-14T08:17:13Z
136.9
2017-05-14T08:17:16Z
137.2
2017-05-14T08:17:19Z
137.4
2017-05-14T08:17:23Z
137.9
2017-05-14T08:17:27Z
138.6
2017-05-14T08:17:30Z
139
2017-05-14T08:17:33Z
139.5
2017-05-14T08:17:37Z
139.9
2017-05-14T08:17:42Z
140.3
2017-05-14T08:17:47Z
141
2017-05-14T08:17:57Z
141.1
2017-05-14T08:18:32Z
141.2
2017-05-14T08:18:37Z
141.4
2017-05-14T08:18:41Z
141.7
2017-05-14T08:18:44Z
141.8
2017-05-14T08:18:47Z
141.9
2017-05-14T08:18:51Z
141.7
2017-05-14T08:18:55Z
141.6
2017-05-14T08:18:58Z
141.6
2017-05-14T08:19:01Z
141.5
2017-05-14T08:19:04Z
141.6
2017-05-14T08:19:07Z
141.5
2017-05-14T08:19:10Z
141.1
2017-05-14T08:19:14Z
140.9
2017-05-14T08:19:16Z
140.4
2017-05-14T08:19:18Z
140.1
2017-05-14T08:19:20Z
140
2017-05-14T08:19:23Z
139.9
2017-05-14T08:19:26Z
139.6
2017-05-14T08:19:28Z
139.4
2017-05-14T08:19:30Z
138.9
2017-05-14T08:19:32Z
138.7
2017-05-14T08:19:34Z
138.6
2017-05-14T08:19:36Z
138.6
2017-05-14T08:19:38Z
138.3
2017-05-14T08:19:41Z
138.2
2017-05-14T08:19:43Z
138.1
2017-05-14T08:19:45Z
138.2
2017-05-14T08:19:47Z
138.2
2017-05-14T08:19:49Z
138.2
2017-05-14T08:19:51Z
138
2017-05-14T08:19:53Z
137.9
2017-05-14T08:19:55Z
137.8
2017-05-14T08:19:57Z
137.8
2017-05-14T08:19:59Z
137.8
2017-05-14T08:20:01Z
137.6
2017-05-14T08:20:03Z
137.5
2017-05-14T08:20:05Z
137.4
2017-05-14T08:20:07Z
137.5
2017-05-14T08:20:09Z
137.5
2017-05-14T08:20:11Z
137.4
2017-05-14T08:20:13Z
137.5
2017-05-14T08:20:15Z
137.6
2017-05-14T08:20:17Z
137.7
2017-05-14T08:20:19Z
137.8
2017-05-14T08:20:21Z
138
2017-05-14T08:20:23Z
137.9
2017-05-14T08:20:25Z
138.1
2017-05-14T08:20:27Z
138
2017-05-14T08:20:29Z
138
2017-05-14T08:20:31Z
137.8
2017-05-14T08:20:33Z
137.8
2017-05-14T08:20:35Z
138.5
2017-05-14T08:20:37Z
139
2017-05-14T08:20:39Z
139.3
2017-05-14T08:20:41Z
139.7
2017-05-14T08:20:43Z
139.8
2017-05-14T08:20:45Z
139.8
2017-05-14T08:20:47Z
139.8
2017-05-14T08:20:49Z
139.9
2017-05-14T08:20:51Z
140
2017-05-14T08:20:53Z
140.1
2017-05-14T08:20:55Z
140.1
2017-05-14T08:20:57Z
140.4
2017-05-14T08:20:59Z
140.5
2017-05-14T08:21:01Z
140.6
2017-05-14T08:21:03Z
140.6
2017-05-14T08:21:05Z
140.8
2017-05-14T08:21:07Z
141
2017-05-14T08:21:09Z
141.1
2017-05-14T08:21:11Z
141.2
2017-05-14T08:21:14Z
140.8
2017-05-14T08:21:17Z
140.5
2017-05-14T08:21:20Z
140.4
2017-05-14T08:21:23Z
140.8
2017-05-14T08:21:26Z
141.2
2017-05-14T08:21:29Z
141.6
2017-05-14T08:21:32Z
142.1
2017-05-14T08:21:35Z
142.3
2017-05-14T08:21:38Z
142.4
2017-05-14T08:21:41Z
142.6
2017-05-14T08:21:43Z
142.7
2017-05-14T08:21:45Z
142.8
2017-05-14T08:21:47Z
143
2017-05-14T08:21:49Z
143.2
2017-05-14T08:21:51Z
143.4
2017-05-14T08:21:53Z
143.6
2017-05-14T08:21:55Z
143.8
2017-05-14T08:21:57Z
144
2017-05-14T08:21:59Z
144.3
2017-05-14T08:22:01Z
144.5
2017-05-14T08:22:03Z
144.7
2017-05-14T08:22:05Z
144.9
2017-05-14T08:22:07Z
145.1
2017-05-14T08:22:09Z
145.5
2017-05-14T08:22:11Z
145.8
2017-05-14T08:22:13Z
146
2017-05-14T08:22:15Z
146.4
2017-05-14T08:22:17Z
146.8
2017-05-14T08:22:19Z
147.2
2017-05-14T08:22:21Z
147.5
2017-05-14T08:22:23Z
147.7
2017-05-14T08:22:25Z
148
2017-05-14T08:22:27Z
148.2
2017-05-14T08:22:29Z
148.4
2017-05-14T08:22:31Z
148.7
2017-05-14T08:22:33Z
148.8
2017-05-14T08:22:35Z
149
2017-05-14T08:22:37Z
149.1
2017-05-14T08:22:39Z
149.2
2017-05-14T08:22:41Z
149.3
2017-05-14T08:22:43Z
149.4
2017-05-14T08:22:45Z
149.5
2017-05-14T08:22:47Z
149.5
2017-05-14T08:22:49Z
149.5
2017-05-14T08:22:51Z
149.7
2017-05-14T08:22:53Z
149.7
2017-05-14T08:22:55Z
149.8
2017-05-14T08:22:57Z
149.8
2017-05-14T08:22:59Z
149.9
2017-05-14T08:23:01Z
149.7
2017-05-14T08:23:03Z
149.9
2017-05-14T08:23:05Z
150.1
2017-05-14T08:23:07Z
150.1
2017-05-14T08:23:09Z
150.2
2017-05-14T08:23:11Z
150.2
2017-05-14T08:23:13Z
150.4
2017-05-14T08:23:15Z
150.4
2017-05-14T08:23:17Z
150.4
2017-05-14T08:23:19Z
150.5
2017-05-14T08:23:21Z
150.6
2017-05-14T08:23:23Z
150.6
2017-05-14T08:23:25Z
150.7
2017-05-14T08:23:27Z
150.6
2017-05-14T08:23:29Z
150.6
2017-05-14T08:23:31Z
150.3
2017-05-14T08:23:33Z
150.3
2017-05-14T08:23:35Z
150.2
2017-05-14T08:23:37Z
150.1
2017-05-14T08:23:39Z
150
2017-05-14T08:23:41Z
150
2017-05-14T08:23:43Z
149.9
2017-05-14T08:23:45Z
149.8
2017-05-14T08:23:47Z
149.7
2017-05-14T08:23:49Z
149.6
2017-05-14T08:23:51Z
149.6
2017-05-14T08:23:53Z
149.6
2017-05-14T08:23:55Z
149.6
2017-05-14T08:23:57Z
149.6
2017-05-14T08:23:59Z
149.5
2017-05-14T08:24:01Z
149.4
2017-05-14T08:24:03Z
149.3
2017-05-14T08:24:05Z
149.2
2017-05-14T08:24:07Z
149.1
2017-05-14T08:24:09Z
149
2017-05-14T08:24:11Z
148.9
2017-05-14T08:24:13Z
148.9
2017-05-14T08:24:15Z
148.8
2017-05-14T08:24:17Z
148.8
2017-05-14T08:24:19Z
148.7
2017-05-14T08:24:21Z
148.6
2017-05-14T08:24:23Z
148.4
2017-05-14T08:24:25Z
148.5
2017-05-14T08:24:27Z
148.5
2017-05-14T08:24:29Z
148.5
2017-05-14T08:24:31Z
148.5
2017-05-14T08:24:33Z
148.4
2017-05-14T08:24:35Z
148.3
2017-05-14T08:24:37Z
148.2
2017-05-14T08:24:39Z
148.1
2017-05-14T08:24:41Z
148.2
2017-05-14T08:24:43Z
148.1
2017-05-14T08:24:45Z
148.1
2017-05-14T08:24:47Z
148
2017-05-14T08:24:49Z
148
2017-05-14T08:24:51Z
148.1
2017-05-14T08:24:53Z
148.2
2017-05-14T08:24:55Z
148.2
2017-05-14T08:24:57Z
148.1
2017-05-14T08:24:59Z
148
2017-05-14T08:25:01Z
147.9
2017-05-14T08:25:03Z
147.8
2017-05-14T08:25:05Z
147.6
2017-05-14T08:25:07Z
147.2
2017-05-14T08:25:09Z
146.9
2017-05-14T08:25:11Z
146.6
2017-05-14T08:25:13Z
146.1
2017-05-14T08:25:15Z
145.7
2017-05-14T08:25:17Z
145.4
2017-05-14T08:25:19Z
144.8
2017-05-14T08:25:21Z
144.1
2017-05-14T08:25:23Z
143.5
2017-05-14T08:25:25Z
143
2017-05-14T08:25:27Z
142.7
2017-05-14T08:25:29Z
142.3
2017-05-14T08:25:31Z
141.9
2017-05-14T08:25:33Z
141.5
2017-05-14T08:25:35Z
140.8
2017-05-14T08:25:38Z
140.6
2017-05-14T08:25:41Z
140.6
2017-05-14T08:25:43Z
140.4
2017-05-14T08:25:45Z
140.4
2017-05-14T08:25:47Z
140.5
2017-05-14T08:25:49Z
140.6
2017-05-14T08:25:51Z
140.8
2017-05-14T08:25:53Z
140.7
2017-05-14T08:25:55Z
140.6
2017-05-14T08:25:57Z
140.4
2017-05-14T08:25:59Z
140.2
2017-05-14T08:26:01Z
139.9
2017-05-14T08:26:03Z
139.6
2017-05-14T08:26:05Z
139.4
2017-05-14T08:26:07Z
139.1
2017-05-14T08:26:09Z
139
2017-05-14T08:26:11Z
138.8
2017-05-14T08:26:13Z
138.9
2017-05-14T08:26:15Z
138.7
2017-05-14T08:26:17Z
138.7
2017-05-14T08:26:20Z
138.6
2017-05-14T08:26:23Z
138.5
2017-05-14T08:26:26Z
138.1
2017-05-14T08:26:28Z
137.9
2017-05-14T08:26:30Z
137.8
2017-05-14T08:26:32Z
137.8
2017-05-14T08:26:35Z
137.2
2017-05-14T08:26:40Z
136.4
2017-05-14T08:26:44Z
135.2
2017-05-14T08:26:51Z
135
2017-05-14T08:31:02Z
135.6
2017-05-14T08:31:08Z
136.4
2017-05-14T08:31:13Z
136.8
2017-05-14T08:31:17Z
137
2017-05-14T08:31:20Z
137.1
2017-05-14T08:31:23Z
137.2
2017-05-14T08:31:26Z
137.6
2017-05-14T08:31:29Z
137.9
2017-05-14T08:31:32Z
138.2
2017-05-14T08:31:35Z
138.4
2017-05-14T08:31:38Z
138.5
2017-05-14T08:31:41Z
138.5
2017-05-14T08:31:44Z
138.5
2017-05-14T08:31:46Z
138.5
2017-05-14T08:31:48Z
138.1
2017-05-14T08:31:50Z
137.7
2017-05-14T08:31:52Z
137.4
2017-05-14T08:31:54Z
137
2017-05-14T08:31:56Z
136.6
2017-05-14T08:31:58Z
136.4
2017-05-14T08:32:00Z
136.4
2017-05-14T08:32:02Z
136.5
2017-05-14T08:32:04Z
136.5
2017-05-14T08:32:06Z
136.4
2017-05-14T08:32:08Z
136.4
2017-05-14T08:32:10Z
136.4
2017-05-14T08:32:12Z
136.7
2017-05-14T08:32:14Z
136.9
2017-05-14T08:32:16Z
136.9
2017-05-14T08:32:18Z
136.9
2017-05-14T08:32:20Z
136.8
2017-05-14T08:32:22Z
136.8
2017-05-14T08:32:24Z
136.8
2017-05-14T08:32:26Z
136.9
2017-05-14T08:32:28Z
137.1
2017-05-14T08:32:30Z
137
2017-05-14T08:32:32Z
137
2017-05-14T08:32:34Z
137.1
2017-05-14T08:32:36Z
137
2017-05-14T08:32:38Z
137
2017-05-14T08:32:40Z
136.9
2017-05-14T08:32:42Z
136.7
2017-05-14T08:32:44Z
136.6
2017-05-14T08:32:46Z
136.4
2017-05-14T08:32:48Z
136.4
2017-05-14T08:32:50Z
136.4
2017-05-14T08:32:52Z
136.3
2017-05-14T08:32:54Z
136.3
2017-05-14T08:32:56Z
136.3
2017-05-14T08:32:58Z
136.4
2017-05-14T08:33:00Z
136.5
2017-05-14T08:33:02Z
136.5
2017-05-14T08:33:04Z
136.2
2017-05-14T08:33:06Z
136.2
2017-05-14T08:33:08Z
136.1
2017-05-14T08:33:10Z
136
2017-05-14T08:33:12Z
135.9
2017-05-14T08:33:14Z
136
2017-05-14T08:33:16Z
135.9
2017-05-14T08:33:18Z
136.2
2017-05-14T08:33:20Z
136.2
2017-05-14T08:33:22Z
136.1
2017-05-14T08:33:24Z
136.1
2017-05-14T08:33:26Z
136.1
2017-05-14T08:33:28Z
136
2017-05-14T08:33:30Z
135.9
2017-05-14T08:33:32Z
135.6
2017-05-14T08:33:34Z
135.2
2017-05-14T08:33:36Z
134.9
2017-05-14T08:33:38Z
134.3
2017-05-14T08:33:40Z
134
2017-05-14T08:33:42Z
133.6
2017-05-14T08:33:44Z
132.6
2017-05-14T08:33:46Z
131.7
2017-05-14T08:33:48Z
130.5
2017-05-14T08:33:50Z
129.3
2017-05-14T08:33:52Z
128.6
2017-05-14T08:33:53Z
126.9
2017-05-14T08:33:55Z
124.8
2017-05-14T08:33:57Z
123.1
2017-05-14T08:33:59Z
121.5
2017-05-14T08:34:01Z
120.8
2017-05-14T08:34:02Z
120.1
2017-05-14T08:34:03Z
119.5
2017-05-14T08:34:04Z
118.4
2017-05-14T08:34:05Z
117.5
2017-05-14T08:34:06Z
116.6
2017-05-14T08:34:07Z
115.5
2017-05-14T08:34:08Z
114.4
2017-05-14T08:34:09Z
112.9
2017-05-14T08:34:10Z
112.1
2017-05-14T08:34:11Z
111
2017-05-14T08:34:12Z
110.1
2017-05-14T08:34:13Z
108.9
2017-05-14T08:34:14Z
108.3
2017-05-14T08:34:15Z
107.5
2017-05-14T08:34:16Z
107
2017-05-14T08:34:17Z
106
2017-05-14T08:34:18Z
105.2
2017-05-14T08:34:19Z
103.9
2017-05-14T08:34:20Z
102.1
2017-05-14T08:34:22Z
100.4
2017-05-14T08:34:24Z
98.7
2017-05-14T08:34:26Z
97.3
2017-05-14T08:34:28Z
95.9
2017-05-14T08:34:30Z
94.3
2017-05-14T08:34:32Z
92.7
2017-05-14T08:34:34Z
90.9
2017-05-14T08:34:36Z
89
2017-05-14T08:34:38Z
86.8
2017-05-14T08:34:40Z
84.9
2017-05-14T08:34:42Z
82.5
2017-05-14T08:34:44Z
80.9
2017-05-14T08:34:46Z
79.1
2017-05-14T08:34:48Z
77.3
2017-05-14T08:34:50Z
75.5
2017-05-14T08:34:52Z
73.6
2017-05-14T08:34:54Z
69.4
2017-05-14T08:34:59Z
66.9
2017-05-14T08:35:03Z
65.3
2017-05-14T08:35:06Z
63.3
2017-05-14T08:35:09Z
62.2
2017-05-14T08:35:11Z
60.7
2017-05-14T08:35:13Z
58.6
2017-05-14T08:35:15Z
57.6
2017-05-14T08:35:16Z
55.3
2017-05-14T08:35:18Z
53.1
2017-05-14T08:35:20Z
51.1
2017-05-14T08:35:22Z
49.1
2017-05-14T08:35:24Z
48.1
2017-05-14T08:35:25Z
45.7
2017-05-14T08:35:27Z
44.8
2017-05-14T08:35:28Z
43.8
2017-05-14T08:35:29Z
41.8
2017-05-14T08:35:31Z
39.7
2017-05-14T08:35:33Z
37.4
2017-05-14T08:35:35Z
35.3
2017-05-14T08:35:37Z
33.1
2017-05-14T08:35:39Z
31.3
2017-05-14T08:35:41Z
29.6
2017-05-14T08:35:43Z
28.1
2017-05-14T08:35:45Z
26.6
2017-05-14T08:35:47Z
25.1
2017-05-14T08:35:49Z
23.8
2017-05-14T08:35:51Z
22.7
2017-05-14T08:35:54Z
22.1
2017-05-14T08:35:57Z
21.8
2017-05-14T08:35:59Z
21.5
2017-05-14T08:36:01Z
21.4
2017-05-14T08:36:03Z
21.3
2017-05-14T08:36:05Z
21.3
2017-05-14T08:36:07Z
21.2
2017-05-14T08:36:09Z
21
2017-05-14T08:36:11Z
21
2017-05-14T08:36:13Z
20.9
2017-05-14T08:36:15Z
20.8
2017-05-14T08:36:17Z
20.7
2017-05-14T08:36:19Z
20.6
2017-05-14T08:36:21Z
20.6
2017-05-14T08:36:23Z
20.7
2017-05-14T08:36:25Z
20.8
2017-05-14T08:36:27Z
21
2017-05-14T08:36:29Z
21.1
2017-05-14T08:36:31Z
21.2
2017-05-14T08:36:33Z
21.3
2017-05-14T08:36:35Z
21.4
2017-05-14T08:36:37Z
21.4
2017-05-14T08:36:39Z
21.3
2017-05-14T08:36:41Z
21.4
2017-05-14T08:36:43Z
21.4
2017-05-14T08:36:45Z
21.3
2017-05-14T08:36:47Z
21.4
2017-05-14T08:36:49Z
21.4
2017-05-14T08:36:51Z
21.5
2017-05-14T08:36:53Z
21.5
2017-05-14T08:36:55Z
21.4
2017-05-14T08:36:57Z
21.4
2017-05-14T08:36:59Z
21.5
2017-05-14T08:37:01Z
21.6
2017-05-14T08:37:03Z
21.7
2017-05-14T08:37:05Z
21.7
2017-05-14T08:37:07Z
21.7
2017-05-14T08:37:09Z
21.8
2017-05-14T08:37:11Z
21.7
2017-05-14T08:37:13Z
21.7
2017-05-14T08:37:15Z
21.6
2017-05-14T08:37:17Z
21.5
2017-05-14T08:37:19Z
21.5
2017-05-14T08:37:21Z
21.4
2017-05-14T08:37:23Z
21.4
2017-05-14T08:37:25Z
21.5
2017-05-14T08:37:27Z
21.6
2017-05-14T08:37:29Z
21.6
2017-05-14T08:37:31Z
21.5
2017-05-14T08:37:33Z
21.4
2017-05-14T08:37:35Z
21.3
2017-05-14T08:37:37Z
21.3
2017-05-14T08:37:39Z
21.2
2017-05-14T08:37:41Z
21.3
2017-05-14T08:37:43Z
21.4
2017-05-14T08:37:45Z
21.4
2017-05-14T08:37:47Z
21.3
2017-05-14T08:37:49Z
21.4
2017-05-14T08:37:51Z
21.3
2017-05-14T08:37:53Z
21.3
2017-05-14T08:37:55Z
21.3
2017-05-14T08:37:57Z
21.3
2017-05-14T08:37:59Z
21.2
2017-05-14T08:38:01Z
21.3
2017-05-14T08:38:03Z
21.2
2017-05-14T08:38:05Z
21.2
2017-05-14T08:38:07Z
21.3
2017-05-14T08:38:09Z
21.3
2017-05-14T08:38:11Z
21.4
2017-05-14T08:38:13Z
21.4
2017-05-14T08:38:15Z
21.3
2017-05-14T08:38:17Z
21.3
2017-05-14T08:38:19Z
21.3
2017-05-14T08:38:21Z
21.1
2017-05-14T08:38:23Z
21.2
2017-05-14T08:38:25Z
21.1
2017-05-14T08:38:27Z
21.1
2017-05-14T08:38:29Z
21.2
2017-05-14T08:38:31Z
21.3
2017-05-14T08:38:33Z
21.4
2017-05-14T08:38:35Z
21.2
2017-05-14T08:38:37Z
21.2
2017-05-14T08:38:39Z
21.2
2017-05-14T08:38:41Z
21.2
2017-05-14T08:38:43Z
21.1
2017-05-14T08:38:45Z
21
2017-05-14T08:38:47Z
21
2017-05-14T08:38:49Z
21
2017-05-14T08:38:51Z
21
2017-05-14T08:38:53Z
21.1
2017-05-14T08:38:55Z
21.1
2017-05-14T08:38:57Z
21.2
2017-05-14T08:38:59Z
21.3
2017-05-14T08:39:01Z
21.4
2017-05-14T08:39:03Z
21.6
2017-05-14T08:39:05Z
21.7
2017-05-14T08:39:07Z
21.8
2017-05-14T08:39:09Z
21.7
2017-05-14T08:39:11Z
21.7
2017-05-14T08:39:13Z
21.7
2017-05-14T08:39:15Z
21.6
2017-05-14T08:39:17Z
21.4
2017-05-14T08:39:19Z
21.2
2017-05-14T08:39:21Z
21
2017-05-14T08:39:23Z
20.9
2017-05-14T08:39:25Z
20.9
2017-05-14T08:39:27Z
20.9
2017-05-14T08:39:29Z
20.9
2017-05-14T08:39:31Z
20.9
2017-05-14T08:39:33Z
20.9
2017-05-14T08:39:35Z
20.9
2017-05-14T08:39:37Z
20.9
2017-05-14T08:39:39Z
20.9
2017-05-14T08:39:41Z
21
2017-05-14T08:39:43Z
21
2017-05-14T08:39:45Z
21
2017-05-14T08:39:47Z
21.1
2017-05-14T08:39:49Z
21.2
2017-05-14T08:39:51Z
21.2
2017-05-14T08:39:53Z
21.2
2017-05-14T08:39:55Z
21.2
2017-05-14T08:39:57Z
21.2
2017-05-14T08:39:59Z
21.4
2017-05-14T08:40:03Z
21.4
2017-05-14T08:40:07Z
22
2017-05-14T08:40:11Z
22.8
2017-05-14T08:40:15Z
23.3
2017-05-14T08:40:19Z
24
2017-05-14T08:40:24Z
25
2017-05-14T08:40:29Z
26.2
2017-05-14T08:40:36Z
28.1
2017-05-14T08:40:43Z
30.3
2017-05-14T08:40:51Z
31.8
2017-05-14T08:40:56Z
33.8
2017-05-14T08:41:03Z
36
2017-05-14T08:41:10Z
37.6
2017-05-14T08:41:17Z
39.8
2017-05-14T08:41:26Z
41.4
2017-05-14T08:41:33Z
43.4
2017-05-14T08:41:39Z
45.2
2017-05-14T08:41:46Z
46.9
2017-05-14T08:41:52Z
48.5
2017-05-14T08:42:00Z
49.8
2017-05-14T08:42:06Z
51.1
2017-05-14T08:42:11Z
52.5
2017-05-14T08:42:17Z
53.8
2017-05-14T08:42:23Z
55.9
2017-05-14T08:42:32Z
57.2
2017-05-14T08:42:37Z
58.3
2017-05-14T08:42:42Z
59.7
2017-05-14T08:42:48Z
61
2017-05-14T08:42:54Z
62.7
2017-05-14T08:43:01Z
64.1
2017-05-14T08:43:07Z
66.3
2017-05-14T08:43:16Z
68.4
2017-05-14T08:43:23Z
70.5
2017-05-14T08:43:31Z
72.5
2017-05-14T08:43:40Z
74.1
2017-05-14T08:43:47Z
76.5
2017-05-14T08:43:56Z
77.6
2017-05-14T08:44:02Z
78.6
2017-05-14T08:44:06Z
79.8
2017-05-14T08:44:12Z
81
2017-05-14T08:44:19Z
81.9
2017-05-14T08:44:24Z
83
2017-05-14T08:44:29Z
83.8
2017-05-14T08:44:35Z
84.6
2017-05-14T08:44:40Z
85.7
2017-05-14T08:44:46Z
87.1
2017-05-14T08:44:52Z
88.5
2017-05-14T08:44:58Z
90.4
2017-05-14T08:45:04Z
91.8
2017-05-14T08:45:10Z
93.3
2017-05-14T08:45:16Z
94.6
2017-05-14T08:45:22Z
95.8
2017-05-14T08:45:28Z
97.3
2017-05-14T08:45:34Z
98.8
2017-05-14T08:45:40Z
100.1
2017-05-14T08:45:46Z
101.7
2017-05-14T08:45:52Z
103.8
2017-05-14T08:45:59Z
105.2
2017-05-14T08:46:05Z
106.6
2017-05-14T08:46:17Z
106.4
2017-05-14T08:46:22Z
107
2017-05-14T08:46:31Z
108.5
2017-05-14T08:46:38Z
109.9
2017-05-14T08:46:44Z
111.4
2017-05-14T08:46:51Z
112.7
2017-05-14T08:46:59Z
113.8
2017-05-14T08:47:06Z
115.1
2017-05-14T08:47:14Z
116.2
2017-05-14T08:47:20Z
117.5
2017-05-14T08:47:26Z
118.7
2017-05-14T08:47:32Z
120
2017-05-14T08:47:38Z
121.5
2017-05-14T08:47:46Z
123.2
2017-05-14T08:47:53Z
124.1
2017-05-14T08:47:57Z
125.2
2017-05-14T08:48:02Z
126
2017-05-14T08:48:07Z
127
2017-05-14T08:48:13Z
128.6
2017-05-14T08:48:21Z
129.5
2017-05-14T08:48:26Z
131
2017-05-14T08:48:32Z
132.2
2017-05-14T08:48:41Z
133.4
2017-05-14T08:48:49Z
134
2017-05-14T08:48:58Z
134.8
2017-05-14T08:49:04Z
135.6
2017-05-14T08:49:09Z
136.3
2017-05-14T08:49:13Z
136.8
2017-05-14T08:49:17Z
137.3
2017-05-14T08:49:21Z
138.2
2017-05-14T08:49:26Z
138.8
2017-05-14T08:49:30Z
139
2017-05-14T08:49:33Z
139.7
2017-05-14T08:49:37Z
140.4
2017-05-14T08:49:41Z
140.8
2017-05-14T08:49:45Z
141.2
2017-05-14T08:49:48Z
141.6
2017-05-14T08:49:51Z
142.3
2017-05-14T08:49:55Z
142.7
2017-05-14T08:49:59Z
143
2017-05-14T08:50:03Z
142.9
2017-05-14T08:50:06Z
142.8
2017-05-14T08:50:09Z
142.8
2017-05-14T08:50:12Z
143
2017-05-14T08:50:15Z
143.2
2017-05-14T08:50:18Z
143.5
2017-05-14T08:50:21Z
143.9
2017-05-14T08:50:25Z
144
2017-05-14T08:51:01Z
143.8
2017-05-14T08:51:04Z
143.5
2017-05-14T08:51:07Z
143
2017-05-14T08:51:10Z
142.5
2017-05-14T08:51:19Z
142.4
2017-05-14T08:51:24Z
142.5
2017-05-14T08:51:28Z
142.7
2017-05-14T08:51:31Z
142.5
2017-05-14T08:51:34Z
142.3
2017-05-14T08:51:37Z
142.1
2017-05-14T08:51:40Z
141.7
2017-05-14T08:51:43Z
141.4
2017-05-14T08:51:46Z
140.7
2017-05-14T08:51:49Z
139.8
2017-05-14T08:51:52Z
139.3
2017-05-14T08:51:54Z
138.5
2017-05-14T08:51:57Z
137.7
2017-05-14T08:51:59Z
137.1
2017-05-14T08:52:01Z
136.6
2017-05-14T08:52:03Z
135.9
2017-05-14T08:52:06Z
134.8
2017-05-14T08:52:10Z
132.9
2017-05-14T08:52:16Z
131.4
2017-05-14T08:52:20Z
130.2
2017-05-14T08:52:23Z
128.5
2017-05-14T08:52:27Z
127.2
2017-05-14T08:52:31Z
128.2
2017-05-14T08:53:04Z
129.4
2017-05-14T08:53:13Z
130.6
2017-05-14T08:53:23Z
132.1
2017-05-14T08:53:35Z
133.8
2017-05-14T08:53:47Z
134.5
2017-05-14T08:53:52Z
135.2
2017-05-14T08:53:57Z
135.9
2017-05-14T08:54:01Z
136.5
2017-05-14T08:54:05Z
136.8
2017-05-14T08:54:09Z
137.2
2017-05-14T08:54:13Z
137.8
2017-05-14T08:54:19Z
138.4
2017-05-14T08:54:24Z
139.3
2017-05-14T08:54:29Z
139.9
2017-05-14T08:54:34Z
140.4
2017-05-14T08:54:39Z
140.8
2017-05-14T08:54:45Z
141
2017-05-14T08:54:49Z
141.4
2017-05-14T08:54:53Z
141.7
2017-05-14T08:54:57Z
142
2017-05-14T08:55:00Z
142.2
2017-05-14T08:55:04Z
142.3
2017-05-14T08:55:07Z
142.3
2017-05-14T08:55:11Z
142.4
2017-05-14T08:55:15Z
142.6
2017-05-14T08:55:18Z
142.7
2017-05-14T08:55:21Z
142.9
2017-05-14T08:55:24Z
143.3
2017-05-14T08:55:27Z
144
2017-05-14T08:55:31Z
144.5
2017-05-14T08:55:34Z
144.7
2017-05-14T08:55:37Z
145
2017-05-14T08:55:40Z
145.3
2017-05-14T08:55:43Z
145.6
2017-05-14T08:55:46Z
145.6
2017-05-14T08:55:48Z
145.7
2017-05-14T08:55:50Z
145.9
2017-05-14T08:55:53Z
146
2017-05-14T08:55:56Z
146.1
2017-05-14T08:55:58Z
146.2
2017-05-14T08:56:00Z
145.9
2017-05-14T08:56:02Z
145.8
2017-05-14T08:56:05Z
146
2017-05-14T08:56:08Z
146.1
2017-05-14T08:56:11Z
146.1
2017-05-14T08:56:14Z
146.2
2017-05-14T08:56:17Z
146.3
2017-05-14T08:56:33Z
146.5
2017-05-14T08:56:41Z
146.4
2017-05-14T08:56:45Z
146.4
2017-05-14T08:56:48Z
146.3
2017-05-14T08:56:51Z
146.3
2017-05-14T08:56:54Z
146.6
2017-05-14T08:56:57Z
146.8
2017-05-14T08:57:00Z
146.9
2017-05-14T08:57:03Z
147.1
2017-05-14T08:57:06Z
147.1
2017-05-14T08:57:09Z
147.5
2017-05-14T08:57:12Z
147.6
2017-05-14T08:57:15Z
147.7
2017-05-14T08:57:17Z
147.8
2017-05-14T08:57:19Z
147.7
2017-05-14T08:57:21Z
147.5
2017-05-14T08:57:23Z
147.4
2017-05-14T08:57:25Z
147.1
2017-05-14T08:57:27Z
146.8
2017-05-14T08:57:29Z
146.7
2017-05-14T08:57:31Z
146.5
2017-05-14T08:57:33Z
146.3
2017-05-14T08:57:35Z
146.2
2017-05-14T08:57:37Z
146
2017-05-14T08:57:39Z
145.7
2017-05-14T08:57:41Z
145.7
2017-05-14T08:57:43Z
145.5
2017-05-14T08:57:45Z
145.4
2017-05-14T08:57:47Z
145.2
2017-05-14T08:57:49Z
145
2017-05-14T08:57:51Z
144.7
2017-05-14T08:57:53Z
144.5
2017-05-14T08:57:55Z
144.2
2017-05-14T08:57:57Z
143.9
2017-05-14T08:57:59Z
143.6
2017-05-14T08:58:01Z
143.3
2017-05-14T08:58:03Z
143.1
2017-05-14T08:58:05Z
143
2017-05-14T08:58:07Z
142.5
2017-05-14T08:58:09Z
142.5
2017-05-14T08:58:11Z
142.3
2017-05-14T08:58:13Z
142.1
2017-05-14T08:58:15Z
141.7
2017-05-14T08:58:17Z
141.5
2017-05-14T08:58:19Z
141.3
2017-05-14T08:58:21Z
141.2
2017-05-14T08:58:23Z
141.3
2017-05-14T08:58:25Z
141.4
2017-05-14T08:58:27Z
141.5
2017-05-14T08:58:29Z
141.5
2017-05-14T08:58:31Z
141.7
2017-05-14T08:58:33Z
141.9
2017-05-14T08:58:35Z
142.1
2017-05-14T08:58:37Z
142.3
2017-05-14T08:58:39Z
142.5
2017-05-14T08:58:41Z
142.8
2017-05-14T08:58:43Z
143.1
2017-05-14T08:58:45Z
143.4
2017-05-14T08:58:47Z
143.7
2017-05-14T08:58:49Z
143.7
2017-05-14T08:58:51Z
143.8
2017-05-14T08:58:53Z
143.8
2017-05-14T08:58:56Z
144
2017-05-14T08:58:59Z
144.2
2017-05-14T08:59:02Z
144.5
2017-05-14T08:59:05Z
144.7
2017-05-14T08:59:07Z
144.9
2017-05-14T08:59:09Z
145.1
2017-05-14T08:59:11Z
145.4
2017-05-14T08:59:13Z
145.6
2017-05-14T08:59:15Z
145.7
2017-05-14T08:59:17Z
145.8
2017-05-14T08:59:19Z
145.8
2017-05-14T08:59:21Z
145.8
2017-05-14T08:59:23Z
145.8
2017-05-14T08:59:25Z
145.8
2017-05-14T08:59:27Z
145.8
2017-05-14T08:59:29Z
146
2017-05-14T08:59:31Z
145.8
2017-05-14T08:59:34Z
146.3
2017-05-14T08:59:41Z
146.4
2017-05-14T08:59:44Z
146.5
2017-05-14T08:59:46Z
146.5
2017-05-14T08:59:48Z
146.7
2017-05-14T08:59:50Z
146.9
2017-05-14T08:59:52Z
147
2017-05-14T08:59:54Z
147
2017-05-14T08:59:56Z
147.1
2017-05-14T08:59:58Z
147
2017-05-14T09:00:00Z
146.9
2017-05-14T09:00:02Z
147.1
2017-05-14T09:00:04Z
147.3
2017-05-14T09:00:06Z
147.4
2017-05-14T09:00:08Z
147.4
2017-05-14T09:00:10Z
147.2
2017-05-14T09:00:12Z
147.1
2017-05-14T09:00:14Z
147.3
2017-05-14T09:00:16Z
147.2
2017-05-14T09:00:18Z
147.2
2017-05-14T09:00:20Z
146.9
2017-05-14T09:00:22Z
146.7
2017-05-14T09:00:24Z
146.7
2017-05-14T09:00:26Z
146.7
2017-05-14T09:00:28Z
146.5
2017-05-14T09:00:30Z
146.4
2017-05-14T09:00:32Z
146.1
2017-05-14T09:00:34Z
146
2017-05-14T09:00:36Z
145.9
2017-05-14T09:00:38Z
145.9
2017-05-14T09:00:40Z
145.6
2017-05-14T09:00:42Z
145.6
2017-05-14T09:00:44Z
145.4
2017-05-14T09:00:46Z
145.2
2017-05-14T09:00:48Z
145.1
2017-05-14T09:00:50Z
144.9
2017-05-14T09:00:52Z
144.9
2017-05-14T09:00:54Z
145
2017-05-14T09:00:56Z
145.1
2017-05-14T09:00:58Z
145.3
2017-05-14T09:01:00Z
145.5
2017-05-14T09:01:02Z
145.4
2017-05-14T09:01:04Z
145.6
2017-05-14T09:01:06Z
145.6
2017-05-14T09:01:08Z
145.6
2017-05-14T09:01:10Z
145.5
2017-05-14T09:01:12Z
145.5
2017-05-14T09:01:14Z
145.6
2017-05-14T09:01:16Z
145.5
2017-05-14T09:01:18Z
145.5
2017-05-14T09:01:20Z
145.4
2017-05-14T09:01:22Z
145.5
2017-05-14T09:01:24Z
145.5
2017-05-14T09:01:26Z
145.7
2017-05-14T09:01:28Z
145.8
2017-05-14T09:01:30Z
145.8
2017-05-14T09:01:32Z
145.9
2017-05-14T09:01:34Z
145.8
2017-05-14T09:01:36Z
145.8
2017-05-14T09:01:38Z
145.8
2017-05-14T09:01:40Z
145.9
2017-05-14T09:01:42Z
145.7
2017-05-14T09:01:44Z
145.4
2017-05-14T09:01:46Z
145.2
2017-05-14T09:01:48Z
145.1
2017-05-14T09:01:50Z
144.9
2017-05-14T09:01:52Z
144.8
2017-05-14T09:01:54Z
144.5
2017-05-14T09:01:56Z
144.5
2017-05-14T09:01:58Z
144.6
2017-05-14T09:02:00Z
144.6
2017-05-14T09:02:02Z
144.8
2017-05-14T09:02:04Z
144.7
2017-05-14T09:02:06Z
144.7
2017-05-14T09:02:08Z
144.8
2017-05-14T09:02:10Z
145
2017-05-14T09:02:12Z
145.2
2017-05-14T09:02:14Z
145.3
2017-05-14T09:02:16Z
145.6
2017-05-14T09:02:18Z
145.8
2017-05-14T09:02:20Z
146
2017-05-14T09:02:22Z
146.5
2017-05-14T09:02:25Z
146.7
2017-05-14T09:02:27Z
146.8
2017-05-14T09:02:29Z
147
2017-05-14T09:02:31Z
147.5
2017-05-14T09:02:34Z
147.7
2017-05-14T09:02:36Z
147.7
2017-05-14T09:02:38Z
148
2017-05-14T09:02:40Z
147.9
2017-05-14T09:02:42Z
148
2017-05-14T09:02:44Z
148.2
2017-05-14T09:02:46Z
148.5
2017-05-14T09:02:49Z
148.7
2017-05-14T09:02:51Z
148.9
2017-05-14T09:02:53Z
149
2017-05-14T09:02:55Z
149.2
2017-05-14T09:02:57Z
149.6
2017-05-14T09:02:59Z
150
2017-05-14T09:03:02Z
150.4
2017-05-14T09:03:05Z
150.7
2017-05-14T09:03:08Z
151.1
2017-05-14T09:03:11Z
151.1
2017-05-14T09:03:14Z
151.1
2017-05-14T09:03:17Z
151.4
2017-05-14T09:03:19Z
151.8
2017-05-14T09:03:21Z
152.1
2017-05-14T09:03:23Z
152.3
2017-05-14T09:03:26Z
152.6
2017-05-14T09:03:29Z
152.7
2017-05-14T09:03:32Z
152.9
2017-05-14T09:03:35Z
153
2017-05-14T09:03:38Z
153.2
2017-05-14T09:03:40Z
153.4
2017-05-14T09:03:42Z
153.7
2017-05-14T09:03:44Z
153.8
2017-05-14T09:03:46Z
153.8
2017-05-14T09:03:48Z
153.9
2017-05-14T09:03:50Z
153.9
2017-05-14T09:03:52Z
154
2017-05-14T09:03:54Z
154
2017-05-14T09:03:56Z
154.1
2017-05-14T09:03:58Z
154.3
2017-05-14T09:04:00Z
154.5
2017-05-14T09:04:02Z
154.6
2017-05-14T09:04:04Z
154.8
2017-05-14T09:04:06Z
154.8
2017-05-14T09:04:08Z
155.1
2017-05-14T09:04:10Z
155.3
2017-05-14T09:04:12Z
155.4
2017-05-14T09:04:14Z
155.5
2017-05-14T09:04:16Z
155.7
2017-05-14T09:04:18Z
155.9
2017-05-14T09:04:20Z
156
2017-05-14T09:04:22Z
156.2
2017-05-14T09:04:24Z
156.4
2017-05-14T09:04:26Z
156.5
2017-05-14T09:04:28Z
156.6
2017-05-14T09:04:30Z
156.6
2017-05-14T09:04:32Z
156.7
2017-05-14T09:04:34Z
156.7
2017-05-14T09:04:36Z
156.4
2017-05-14T09:04:38Z
156.3
2017-05-14T09:04:40Z
156.1
2017-05-14T09:04:42Z
155.7
2017-05-14T09:04:44Z
155.4
2017-05-14T09:04:46Z
155
2017-05-14T09:04:48Z
154.6
2017-05-14T09:04:50Z
154.1
2017-05-14T09:04:52Z
153.5
2017-05-14T09:04:54Z
152.9
2017-05-14T09:04:56Z
152.3
2017-05-14T09:04:58Z
151.9
2017-05-14T09:05:00Z
151.4
2017-05-14T09:05:02Z
150.9
2017-05-14T09:05:04Z
150.4
2017-05-14T09:05:06Z
150.1
2017-05-14T09:05:08Z
149.5
2017-05-14T09:05:10Z
149
2017-05-14T09:05:12Z
148.7
2017-05-14T09:05:14Z
148.3
2017-05-14T09:05:16Z
148
2017-05-14T09:05:18Z
147.8
2017-05-14T09:05:20Z
147.8
2017-05-14T09:05:22Z
147.7
2017-05-14T09:05:24Z
147.7
2017-05-14T09:05:26Z
147.6
2017-05-14T09:05:28Z
147.5
2017-05-14T09:05:30Z
147.8
2017-05-14T09:05:32Z
147.9
2017-05-14T09:05:34Z
147.9
2017-05-14T09:05:36Z
147.9
2017-05-14T09:05:38Z
147.8
2017-05-14T09:05:40Z
147.7
2017-05-14T09:05:42Z
147.7
2017-05-14T09:05:44Z
147.7
2017-05-14T09:05:46Z
147.7
2017-05-14T09:05:48Z
147.8
2017-05-14T09:05:50Z
147.8
2017-05-14T09:05:52Z
147.8
2017-05-14T09:05:54Z
147.9
2017-05-14T09:05:56Z
148
2017-05-14T09:05:58Z
148.1
2017-05-14T09:06:00Z
148.1
2017-05-14T09:06:02Z
148.1
2017-05-14T09:06:04Z
148.1
2017-05-14T09:06:06Z
148.2
2017-05-14T09:06:08Z
148.3
2017-05-14T09:06:10Z
148.3
2017-05-14T09:06:12Z
148.2
2017-05-14T09:06:14Z
148.2
2017-05-14T09:06:16Z
148.1
2017-05-14T09:06:18Z
148
2017-05-14T09:06:20Z
148
2017-05-14T09:06:22Z
147.6
2017-05-14T09:06:24Z
147.3
2017-05-14T09:06:26Z
146.6
2017-05-14T09:06:28Z
145.7
2017-05-14T09:06:30Z
144.7
2017-05-14T09:06:32Z
143.8
2017-05-14T09:06:34Z
143.1
2017-05-14T09:06:36Z
142.5
2017-05-14T09:06:38Z
141.4
2017-05-14T09:06:41Z
140.4
2017-05-14T09:06:44Z
139.1
2017-05-14T09:06:47Z
137.5
2017-05-14T09:06:51Z
136.7
2017-05-14T09:06:54Z
135.7
2017-05-14T09:06:57Z
135
2017-05-14T09:07:00Z
134.3
2017-05-14T09:07:02Z
133.7
2017-05-14T09:07:05Z
132.8
2017-05-14T09:07:08Z
131.5
2017-05-14T09:07:11Z
130.8
2017-05-14T09:07:13Z
130.4
2017-05-14T09:07:15Z
129.9
2017-05-14T09:07:17Z
129.1
2017-05-14T09:07:20Z
128.3
2017-05-14T09:07:23Z
127.6
2017-05-14T09:07:26Z
126.8
2017-05-14T09:07:28Z
125.8
2017-05-14T09:07:30Z
125
2017-05-14T09:07:32Z
124.5
2017-05-14T09:07:34Z
123.7
2017-05-14T09:07:36Z
122.4
2017-05-14T09:07:38Z
121.3
2017-05-14T09:07:40Z
119.6
2017-05-14T09:07:42Z
118.3
2017-05-14T09:07:44Z
116.9
2017-05-14T09:07:46Z
115.7
2017-05-14T09:07:48Z
114.4
2017-05-14T09:07:50Z
113.8
2017-05-14T09:07:52Z
113.1
2017-05-14T09:07:54Z
112.6
2017-05-14T09:07:56Z
112.2
2017-05-14T09:07:58Z
111.8
2017-05-14T09:08:00Z
111.5
2017-05-14T09:08:02Z
111
2017-05-14T09:08:04Z
110.6
2017-05-14T09:08:06Z
110.1
2017-05-14T09:08:08Z
109.7
2017-05-14T09:08:10Z
109.4
2017-05-14T09:08:12Z
109.1
2017-05-14T09:08:14Z
108.8
2017-05-14T09:08:16Z
108.6
2017-05-14T09:08:18Z
108.3
2017-05-14T09:08:20Z
107.7
2017-05-14T09:08:22Z
107
2017-05-14T09:08:24Z
106.7
2017-05-14T09:08:26Z
106.7
2017-05-14T09:08:28Z
106.3
2017-05-14T09:08:31Z
106
2017-05-14T09:08:33Z
105.6
2017-05-14T09:08:35Z
105.3
2017-05-14T09:08:37Z
105
2017-05-14T09:08:39Z
104.4
2017-05-14T09:08:41Z
104.2
2017-05-14T09:08:43Z
104.1
2017-05-14T09:08:45Z
103.8
2017-05-14T09:08:47Z
103.4
2017-05-14T09:08:50Z
103.3
2017-05-14T09:08:52Z
103.3
2017-05-14T09:08:54Z
103.3
2017-05-14T09:08:56Z
103.3
2017-05-14T09:08:58Z
102.7
2017-05-14T09:09:00Z
102.7
2017-05-14T09:09:02Z
102.3
2017-05-14T09:09:04Z
102
2017-05-14T09:09:06Z
102
2017-05-14T09:09:08Z
102
2017-05-14T09:09:10Z
101.8
2017-05-14T09:09:12Z
101.7
2017-05-14T09:09:14Z
101.6
2017-05-14T09:09:16Z
101.6
2017-05-14T09:09:18Z
101.6
2017-05-14T09:09:20Z
101.6
2017-05-14T09:09:22Z
101.6
2017-05-14T09:09:24Z
101.5
2017-05-14T09:09:26Z
101.4
2017-05-14T09:09:28Z
101.2
2017-05-14T09:09:30Z
101.1
2017-05-14T09:09:32Z
100.5
2017-05-14T09:09:34Z
100.3
2017-05-14T09:09:36Z
100.4
2017-05-14T09:09:38Z
100.3
2017-05-14T09:09:41Z
100.1
2017-05-14T09:09:44Z
99.9
2017-05-14T09:09:47Z
99.7
2017-05-14T09:09:50Z
99.5
2017-05-14T09:09:53Z
99.3
2017-05-14T09:09:56Z
98.7
2017-05-14T09:10:02Z
97.6
2017-05-14T09:10:11Z
97.4
2017-05-14T09:10:16Z
96.8
2017-05-14T09:10:19Z
95.9
2017-05-14T09:10:22Z
95
2017-05-14T09:10:28Z
94.9
2017-05-14T09:10:33Z
97.9
2017-05-14T09:10:57Z
98.1
2017-05-14T09:11:21Z
98
2017-05-14T09:11:25Z
98.2
2017-05-14T09:11:31Z
97.8
2017-05-14T09:11:36Z
96.7
2017-05-14T09:11:40Z
96.5
2017-05-14T09:11:43Z
96.5
2017-05-14T09:11:45Z
96.3
2017-05-14T09:11:48Z
96.3
2017-05-14T09:11:51Z
96.3
2017-05-14T09:11:54Z
96.2
2017-05-14T09:11:57Z
96.2
2017-05-14T09:12:00Z
96.3
2017-05-14T09:12:03Z
96.2
2017-05-14T09:12:05Z
96
2017-05-14T09:12:08Z
95.5
2017-05-14T09:12:10Z
94.9
2017-05-14T09:12:13Z
94.9
2017-05-14T09:12:16Z
94.6
2017-05-14T09:12:18Z
94.5
2017-05-14T09:12:20Z
94
2017-05-14T09:12:22Z
94
2017-05-14T09:12:25Z
93.8
2017-05-14T09:12:27Z
93.6
2017-05-14T09:12:29Z
92.7
2017-05-14T09:12:40Z
89.7
2017-05-14T09:12:55Z
89.3
2017-05-14T09:13:07Z
88.9
2017-05-14T09:13:12Z
88.5
2017-05-14T09:13:17Z
88.6
2017-05-14T09:13:26Z
88.3
2017-05-14T09:13:38Z
88
2017-05-14T09:13:45Z
87.9
2017-05-14T09:13:48Z
87.7
2017-05-14T09:13:52Z
87.6
2017-05-14T09:13:55Z
87.5
2017-05-14T09:13:57Z
87.4
2017-05-14T09:14:01Z
87.1
2017-05-14T09:14:05Z
87
2017-05-14T09:14:10Z
86.6
2017-05-14T09:14:24Z
86.3
2017-05-14T09:14:35Z
86.2
2017-05-14T09:14:42Z
86.3
2017-05-14T09:14:47Z
86.4
2017-05-14T09:14:56Z
86.3
2017-05-14T09:15:05Z
86.4
2017-05-14T09:15:10Z
86.4
2017-05-14T09:15:13Z
86.3
2017-05-14T09:15:17Z
86.2
2017-05-14T09:15:21Z
85.9
2017-05-14T09:15:26Z
85.5
2017-05-14T09:15:34Z
85.4
2017-05-14T09:15:45Z
85.1
2017-05-14T09:16:06Z
85
2017-05-14T09:16:13Z
85.2
2017-05-14T09:16:23Z
84.6
2017-05-14T09:16:38Z
84.2
2017-05-14T09:16:49Z
84.1
2017-05-14T09:16:53Z
84
2017-05-14T09:16:57Z
84
2017-05-14T09:17:00Z
83.9
2017-05-14T09:17:04Z
83.7
2017-05-14T09:17:10Z
83.7
2017-05-14T09:17:14Z
83.5
2017-05-14T09:17:18Z
83.5
2017-05-14T09:17:21Z
83.3
2017-05-14T09:17:25Z
83.2
2017-05-14T09:17:28Z
83
2017-05-14T09:17:32Z
82.8
2017-05-14T09:17:35Z
82.5
2017-05-14T09:17:39Z
82.6
2017-05-14T09:17:42Z
82.7
2017-05-14T09:17:46Z
82.4
2017-05-14T09:17:50Z
82.2
2017-05-14T09:17:55Z
82
2017-05-14T09:18:00Z
81.9
2017-05-14T09:18:03Z
81.8
2017-05-14T09:18:06Z
81.7
2017-05-14T09:18:10Z
81.7
2017-05-14T09:18:14Z
81.3
2017-05-14T09:18:20Z
80.9
2017-05-14T09:18:26Z
80.7
2017-05-14T09:18:30Z
80.8
2017-05-14T09:18:34Z
80.7
2017-05-14T09:18:38Z
80.4
2017-05-14T09:18:44Z
80.2
2017-05-14T09:18:48Z
80.3
2017-05-14T09:18:55Z
80.2
2017-05-14T09:19:03Z
80.1
2017-05-14T09:19:07Z
79.6
2017-05-14T09:19:13Z
79.5
2017-05-14T09:19:19Z
79.4
2017-05-14T09:19:23Z
79.4
2017-05-14T09:19:26Z
79.4
2017-05-14T09:19:29Z
79.3
2017-05-14T09:19:32Z
79.4
2017-05-14T09:19:36Z
79.2
2017-05-14T09:19:40Z
79.1
2017-05-14T09:19:43Z
79.1
2017-05-14T09:19:46Z
78.9
2017-05-14T09:19:49Z
78.8
2017-05-14T09:19:52Z
78.6
2017-05-14T09:19:55Z
78.6
2017-05-14T09:19:59Z
78.6
2017-05-14T09:20:03Z
78.7
2017-05-14T09:20:07Z
78.8
2017-05-14T09:20:12Z
79.1
2017-05-14T09:20:17Z
79.5
2017-05-14T09:20:22Z
79.5
2017-05-14T09:20:27Z
79.5
2017-05-14T09:20:31Z
79.5
2017-05-14T09:20:35Z
80.2
2017-05-14T09:20:39Z
81.3
2017-05-14T09:20:44Z
83.2
2017-05-14T09:20:50Z
85.8
2017-05-14T09:20:57Z
88
2017-05-14T09:21:04Z
90.4
2017-05-14T09:21:11Z
92.7
2017-05-14T09:21:18Z
94.5
2017-05-14T09:21:24Z
96.7
2017-05-14T09:21:31Z
98.2
2017-05-14T09:21:37Z
99.1
2017-05-14T09:21:43Z
99.6
2017-05-14T09:21:55Z
99.7
2017-05-14T09:22:35Z
100
2017-05-14T09:23:17Z
100
2017-05-14T09:23:35Z
99.8
2017-05-14T09:23:40Z
99.7
2017-05-14T09:23:44Z
99.5
2017-05-14T09:23:47Z
99
2017-05-14T09:23:50Z
98.4
2017-05-14T09:23:53Z
97.9
2017-05-14T09:23:55Z
97.5
2017-05-14T09:23:57Z
96.8
2017-05-14T09:23:59Z
96.2
2017-05-14T09:24:01Z
95.2
2017-05-14T09:24:04Z
94.8
2017-05-14T09:24:07Z
94.4
2017-05-14T09:24:10Z
94.5
2017-05-14T09:24:12Z
94.5
2017-05-14T09:24:14Z
94.5
2017-05-14T09:24:16Z
94.8
2017-05-14T09:24:18Z
95
2017-05-14T09:24:20Z
95
2017-05-14T09:24:23Z
94.9
2017-05-14T09:24:25Z
95
2017-05-14T09:24:27Z
95
2017-05-14T09:24:29Z
94.7
2017-05-14T09:24:31Z
94.4
2017-05-14T09:24:34Z
94.3
2017-05-14T09:24:37Z
94.4
2017-05-14T09:24:39Z
94.6
2017-05-14T09:24:41Z
94.8
2017-05-14T09:24:43Z
94.9
2017-05-14T09:24:45Z
95
2017-05-14T09:24:47Z
95.2
2017-05-14T09:24:49Z
95.2
2017-05-14T09:24:51Z
95.2
2017-05-14T09:24:53Z
95
2017-05-14T09:24:55Z
95.2
2017-05-14T09:24:58Z
95.2
2017-05-14T09:25:00Z
95
2017-05-14T09:25:02Z
95.1
2017-05-14T09:25:04Z
95.1
2017-05-14T09:25:06Z
94.9
2017-05-14T09:25:08Z
94.5
2017-05-14T09:25:10Z
94.4
2017-05-14T09:25:12Z
94
2017-05-14T09:25:14Z
93.6
2017-05-14T09:25:16Z
93.3
2017-05-14T09:25:18Z
93
2017-05-14T09:25:20Z
92.7
2017-05-14T09:25:23Z
92.7
2017-05-14T09:25:26Z
93.5
2017-05-14T09:25:30Z
94.6
2017-05-14T09:25:34Z
95.7
2017-05-14T09:25:39Z
96.7
2017-05-14T09:25:43Z
97.8
2017-05-14T09:25:48Z
98.8
2017-05-14T09:25:52Z
99.8
2017-05-14T09:25:56Z
100.7
2017-05-14T09:26:00Z
101.9
2017-05-14T09:26:04Z
102.8
2017-05-14T09:26:08Z
103.9
2017-05-14T09:26:13Z
105
2017-05-14T09:26:18Z
106
2017-05-14T09:26:23Z
106.9
2017-05-14T09:26:27Z
107.7
2017-05-14T09:26:31Z
108.8
2017-05-14T09:26:35Z
109.5
2017-05-14T09:26:39Z
110.2
2017-05-14T09:26:43Z
111
2017-05-14T09:26:47Z
112
2017-05-14T09:26:51Z
112.8
2017-05-14T09:26:55Z
113.5
2017-05-14T09:26:59Z
114.2
2017-05-14T09:27:03Z
115.1
2017-05-14T09:27:07Z
115.7
2017-05-14T09:27:11Z
116.3
2017-05-14T09:27:14Z
116.7
2017-05-14T09:27:17Z
116.8
2017-05-14T09:27:20Z
117
2017-05-14T09:27:23Z
116.9
2017-05-14T09:27:26Z
117.1
2017-05-14T09:27:29Z
117.1
2017-05-14T09:27:32Z
117.1
2017-05-14T09:27:34Z
116.8
2017-05-14T09:27:36Z
116.5
2017-05-14T09:27:38Z
116.2
2017-05-14T09:27:40Z
115.8
2017-05-14T09:27:42Z
115
2017-05-14T09:27:44Z
114.3
2017-05-14T09:27:46Z
113.5
2017-05-14T09:27:48Z
112.5
2017-05-14T09:27:50Z
111.2
2017-05-14T09:27:52Z
110
2017-05-14T09:27:54Z
108.7
2017-05-14T09:27:56Z
107.5
2017-05-14T09:27:58Z
106.2
2017-05-14T09:28:00Z
105.3
2017-05-14T09:28:02Z
104.4
2017-05-14T09:28:04Z
103.2
2017-05-14T09:28:06Z
102
2017-05-14T09:28:08Z
101.3
2017-05-14T09:28:09Z
100.4
2017-05-14T09:28:11Z
99.7
2017-05-14T09:28:12Z
98.4
2017-05-14T09:28:14Z
97.3
2017-05-14T09:28:16Z
96.3
2017-05-14T09:28:18Z
95.2
2017-05-14T09:28:20Z
94
2017-05-14T09:28:22Z
92.7
2017-05-14T09:28:24Z
91.8
2017-05-14T09:28:26Z
90.9
2017-05-14T09:28:28Z
90.3
2017-05-14T09:28:30Z
89.5
2017-05-14T09:28:32Z
88.3
2017-05-14T09:28:34Z
86.9
2017-05-14T09:28:36Z
85.9
2017-05-14T09:28:38Z
84.7
2017-05-14T09:28:40Z
83.6
2017-05-14T09:28:42Z
82.2
2017-05-14T09:28:44Z
81.1
2017-05-14T09:28:46Z
80
2017-05-14T09:28:48Z
79
2017-05-14T09:28:50Z
77.8
2017-05-14T09:28:52Z
76.4
2017-05-14T09:28:54Z
75.1
2017-05-14T09:28:56Z
73.9
2017-05-14T09:28:58Z
72.8
2017-05-14T09:29:00Z
71.7
2017-05-14T09:29:02Z
71.1
2017-05-14T09:29:05Z
71.1
2017-05-14T09:29:09Z
72.9
2017-05-14T09:29:14Z
75.5
2017-05-14T09:29:21Z
77.8
2017-05-14T09:29:28Z
80.3
2017-05-14T09:29:36Z
82.7
2017-05-14T09:29:44Z
85.1
2017-05-14T09:29:52Z
87.2
2017-05-14T09:30:00Z
88.8
2017-05-14T09:30:08Z
90.4
2017-05-14T09:30:15Z
91.8
2017-05-14T09:30:22Z
93.1
2017-05-14T09:30:29Z
94.5
2017-05-14T09:30:35Z
95.8
2017-05-14T09:30:41Z
97.1
2017-05-14T09:30:47Z
98.7
2017-05-14T09:30:53Z
100.1
2017-05-14T09:30:59Z
101.4
2017-05-14T09:31:05Z
102.7
2017-05-14T09:31:11Z
103.7
2017-05-14T09:31:16Z
104.5
2017-05-14T09:31:21Z
105.7
2017-05-14T09:31:27Z
106.8
2017-05-14T09:31:33Z
108.3
2017-05-14T09:31:39Z
109.3
2017-05-14T09:31:44Z
110.5
2017-05-14T09:31:49Z
111.5
2017-05-14T09:31:54Z
112.6
2017-05-14T09:31:59Z
113.2
2017-05-14T09:32:11Z
112.3
2017-05-14T09:32:14Z
110.9
2017-05-14T09:32:17Z
109.8
2017-05-14T09:32:20Z
108.3
2017-05-14T09:32:23Z
107.3
2017-05-14T09:32:26Z
106.6
2017-05-14T09:32:29Z
105.3
2017-05-14T09:32:34Z
104.1
2017-05-14T09:32:39Z
102.7
2017-05-14T09:32:43Z
101.4
2017-05-14T09:32:47Z
100
2017-05-14T09:33:07Z
101.5
2017-05-14T09:33:14Z
102.8
2017-05-14T09:33:20Z
103.9
2017-05-14T09:33:26Z
104.8
2017-05-14T09:33:32Z
105.7
2017-05-14T09:33:38Z
106.7
2017-05-14T09:33:44Z
107.7
2017-05-14T09:33:50Z
108.5
2017-05-14T09:33:55Z
109.7
2017-05-14T09:34:00Z
111.2
2017-05-14T09:34:05Z
112.4
2017-05-14T09:34:10Z
113.5
2017-05-14T09:34:15Z
114.4
2017-05-14T09:34:20Z
115.5
2017-05-14T09:34:33Z
115.7
2017-05-14T09:34:58Z
115.8
2017-05-14T09:35:02Z
115.9
2017-05-14T09:35:06Z
115
2017-05-14T09:35:09Z
114
2017-05-14T09:35:12Z
113.4
2017-05-14T09:35:15Z
112.7
2017-05-14T09:35:18Z
112.1
2017-05-14T09:35:21Z
111.4
2017-05-14T09:35:24Z
110.9
2017-05-14T09:35:26Z
110.3
2017-05-14T09:35:28Z
109.8
2017-05-14T09:35:30Z
109.3
2017-05-14T09:35:33Z
108.5
2017-05-14T09:35:36Z
107.6
2017-05-14T09:35:39Z
106.9
2017-05-14T09:35:43Z
106.3
2017-05-14T09:35:46Z
105.8
2017-05-14T09:35:49Z
105.3
2017-05-14T09:35:51Z
104.7
2017-05-14T09:35:53Z
104.2
2017-05-14T09:35:55Z
103.4
2017-05-14T09:35:58Z
102.5
2017-05-14T09:36:02Z
101.9
2017-05-14T09:36:05Z
100.9
2017-05-14T09:36:08Z
100.3
2017-05-14T09:36:10Z
99.8
2017-05-14T09:36:12Z
99.2
2017-05-14T09:36:14Z
98.6
2017-05-14T09:36:16Z
97.7
2017-05-14T09:36:18Z
96.8
2017-05-14T09:36:20Z
95.7
2017-05-14T09:36:22Z
94.4
2017-05-14T09:36:25Z
93.3
2017-05-14T09:36:28Z
92.6
2017-05-14T09:36:30Z
92
2017-05-14T09:36:32Z
91.3
2017-05-14T09:36:34Z
90.5
2017-05-14T09:36:36Z
89.8
2017-05-14T09:36:38Z
87.5
2017-05-14T09:36:47Z
86.4
2017-05-14T09:36:56Z
86.1
2017-05-14T09:36:59Z
85.9
2017-05-14T09:37:02Z
85.4
2017-05-14T09:37:05Z
84.9
2017-05-14T09:37:07Z
84.4
2017-05-14T09:37:09Z
83.5
2017-05-14T09:37:11Z
82.5
2017-05-14T09:37:13Z
81.8
2017-05-14T09:37:15Z
81.1
2017-05-14T09:37:17Z
80
2017-05-14T09:37:19Z
79
2017-05-14T09:37:21Z
76.6
2017-05-14T09:37:25Z
75.1
2017-05-14T09:37:29Z
74.1
2017-05-14T09:37:33Z
73.4
2017-05-14T09:37:36Z
72.9
2017-05-14T09:37:38Z
71.2
2017-05-14T09:37:43Z
69.1
2017-05-14T09:37:47Z
67
2017-05-14T09:37:51Z
65.1
2017-05-14T09:37:54Z
63.4
2017-05-14T09:37:57Z
61.8
2017-05-14T09:38:00Z
60.5
2017-05-14T09:38:04Z
59.6
2017-05-14T09:38:08Z
59.1
2017-05-14T09:38:11Z
58.5
2017-05-14T09:38:14Z
57.9
2017-05-14T09:38:17Z
56.7
2017-05-14T09:38:21Z
55.2
2017-05-14T09:38:24Z
53
2017-05-14T09:38:28Z
51.9
2017-05-14T09:38:32Z
50.8
2017-05-14T09:38:36Z
50.3
2017-05-14T09:38:40Z
48.8
2017-05-14T09:38:46Z
48.3
2017-05-14T09:38:58Z
48.4
2017-05-14T09:39:07Z
48.7
2017-05-14T09:39:11Z
49.1
2017-05-14T09:39:15Z
49.5
2017-05-14T09:39:19Z
50.5
2017-05-14T09:39:24Z
51.8
2017-05-14T09:39:30Z
53.9
2017-05-14T09:39:38Z
55
2017-05-14T09:39:44Z
56.5
2017-05-14T09:39:50Z
58.6
2017-05-14T09:39:58Z
60.3
2017-05-14T09:40:05Z
61.7
2017-05-14T09:40:12Z
63.2
2017-05-14T09:40:21Z
64.2
2017-05-14T09:40:28Z
65.5
2017-05-14T09:40:36Z
66.5
2017-05-14T09:40:42Z
67.2
2017-05-14T09:40:47Z
68
2017-05-14T09:40:52Z
68.4
2017-05-14T09:40:56Z
68.7
2017-05-14T09:41:00Z
69.1
2017-05-14T09:41:04Z
69.5
2017-05-14T09:41:08Z
69.9
2017-05-14T09:41:12Z
70.4
2017-05-14T09:41:18Z
71.2
2017-05-14T09:41:23Z
72
2017-05-14T09:41:27Z
73
2017-05-14T09:41:32Z
74
2017-05-14T09:41:37Z
75
2017-05-14T09:41:41Z
76.1
2017-05-14T09:41:46Z
77
2017-05-14T09:41:50Z
77.8
2017-05-14T09:41:54Z
78.6
2017-05-14T09:41:58Z
79.4
2017-05-14T09:42:02Z
80.6
2017-05-14T09:42:07Z
81.8
2017-05-14T09:42:12Z
83.1
2017-05-14T09:42:17Z
84.2
2017-05-14T09:42:22Z
85.4
2017-05-14T09:42:27Z
86.4
2017-05-14T09:42:32Z
87.5
2017-05-14T09:42:37Z
88.5
2017-05-14T09:42:42Z
89.5
2017-05-14T09:42:47Z
90.3
2017-05-14T09:42:51Z
90.9
2017-05-14T09:42:55Z
91.8
2017-05-14T09:42:59Z
92.6
2017-05-14T09:43:03Z
93.3
2017-05-14T09:43:07Z
94.2
2017-05-14T09:43:11Z
95.1
2017-05-14T09:43:15Z
96.3
2017-05-14T09:43:19Z
97.2
2017-05-14T09:43:23Z
98.4
2017-05-14T09:43:28Z
99.1
2017-05-14T09:43:32Z
100
2017-05-14T09:43:36Z
100.9
2017-05-14T09:43:40Z
101.8
2017-05-14T09:43:44Z
102.8
2017-05-14T09:43:48Z
103.4
2017-05-14T09:43:52Z
103.6
2017-05-14T09:43:56Z
103.7
2017-05-14T09:44:00Z
103.8
2017-05-14T09:44:04Z
103.9
2017-05-14T09:44:08Z
103.9
2017-05-14T09:44:12Z
105.7
2017-05-14T09:45:18Z
105.5
2017-05-14T09:45:21Z
105.3
2017-05-14T09:45:24Z
105.2
2017-05-14T09:45:27Z
105.3
2017-05-14T09:45:30Z
105.8
2017-05-14T09:45:34Z
106.3
2017-05-14T09:45:38Z
106.9
2017-05-14T09:45:42Z
107.9
2017-05-14T09:45:46Z
109.1
2017-05-14T09:45:50Z
109.8
2017-05-14T09:45:53Z
110.8
2017-05-14T09:45:57Z
111.7
2017-05-14T09:46:01Z
112.6
2017-05-14T09:46:05Z
113.5
2017-05-14T09:46:09Z
114.3
2017-05-14T09:46:13Z
115
2017-05-14T09:46:17Z
116
2017-05-14T09:46:20Z
116.7
2017-05-14T09:46:24Z
117.3
2017-05-14T09:46:28Z
117.9
2017-05-14T09:46:31Z
118.4
2017-05-14T09:46:34Z
118.9
2017-05-14T09:46:37Z
119.3
2017-05-14T09:46:41Z
119.6
2017-05-14T09:46:44Z
120.1
2017-05-14T09:46:47Z
120.6
2017-05-14T09:46:50Z
121.2
2017-05-14T09:46:53Z
121.4
2017-05-14T09:46:56Z
121.8
2017-05-14T09:46:59Z
122.2
2017-05-14T09:47:02Z
122.6
2017-05-14T09:47:05Z
122.9
2017-05-14T09:47:08Z
123.5
2017-05-14T09:47:11Z
124
2017-05-14T09:47:14Z
124.3
2017-05-14T09:47:17Z
124.7
2017-05-14T09:47:20Z
125.3
2017-05-14T09:47:23Z
125.6
2017-05-14T09:47:26Z
126.1
2017-05-14T09:47:30Z
126.6
2017-05-14T09:47:33Z
127
2017-05-14T09:47:37Z
127.3
2017-05-14T09:47:40Z
127.7
2017-05-14T09:47:43Z
128
2017-05-14T09:47:46Z
128.1
2017-05-14T09:47:50Z
128.3
2017-05-14T09:47:53Z
128.3
2017-05-14T09:47:56Z
128.4
2017-05-14T09:47:59Z
128.3
2017-05-14T09:48:02Z
128.2
2017-05-14T09:48:05Z
128.2
2017-05-14T09:48:08Z
128
2017-05-14T09:48:10Z
127.9
2017-05-14T09:48:13Z
127.8
2017-05-14T09:48:16Z
127.5
2017-05-14T09:48:19Z
127.5
2017-05-14T09:48:21Z
127.2
2017-05-14T09:48:24Z
126.9
2017-05-14T09:48:26Z
126.8
2017-05-14T09:48:28Z
126.5
2017-05-14T09:48:30Z
126.4
2017-05-14T09:48:32Z
126.3
2017-05-14T09:48:35Z
126.1
2017-05-14T09:48:38Z
126.2
2017-05-14T09:48:41Z
126.3
2017-05-14T09:48:44Z
126.8
2017-05-14T09:48:47Z
126.9
2017-05-14T09:48:50Z
127.1
2017-05-14T09:48:53Z
127.2
2017-05-14T09:48:56Z
127.3
2017-05-14T09:48:59Z
126.9
2017-05-14T09:49:02Z
126.6
2017-05-14T09:49:05Z
126
2017-05-14T09:49:08Z
125.9
2017-05-14T09:49:11Z
125.8
2017-05-14T09:49:13Z
125.7
2017-05-14T09:49:16Z
125.6
2017-05-14T09:49:19Z
125.7
2017-05-14T09:49:22Z
126
2017-05-14T09:49:25Z
126.2
2017-05-14T09:49:30Z
126.4
2017-05-14T09:49:34Z
126.6
2017-05-14T09:49:37Z
126.6
2017-05-14T09:49:40Z
126.9
2017-05-14T09:49:42Z
127.1
2017-05-14T09:49:44Z
127.4
2017-05-14T09:49:46Z
127.8
2017-05-14T09:49:48Z
128.2
2017-05-14T09:49:50Z
128.4
2017-05-14T09:49:52Z
128.4
2017-05-14T09:49:54Z
128.8
2017-05-14T09:49:56Z
129
2017-05-14T09:49:58Z
129.1
2017-05-14T09:50:00Z
129.3
2017-05-14T09:50:02Z
129.5
2017-05-14T09:50:04Z
129.5
2017-05-14T09:50:06Z
129.4
2017-05-14T09:50:08Z
129.4
2017-05-14T09:50:10Z
129
2017-05-14T09:50:13Z
128.9
2017-05-14T09:50:17Z
129
2017-05-14T09:50:20Z
128.9
2017-05-14T09:50:22Z
128.7
2017-05-14T09:50:24Z
128.6
2017-05-14T09:50:26Z
128.4
2017-05-14T09:50:28Z
128.3
2017-05-14T09:50:31Z
128.1
2017-05-14T09:50:34Z
127.9
2017-05-14T09:50:36Z
127.6
2017-05-14T09:50:39Z
127.3
2017-05-14T09:50:41Z
126.8
2017-05-14T09:50:44Z
126.5
2017-05-14T09:50:48Z
126.4
2017-05-14T09:50:51Z
126.5
2017-05-14T09:50:54Z
126.8
2017-05-14T09:50:57Z
126.9
2017-05-14T09:51:00Z
126.9
2017-05-14T09:51:02Z
127
2017-05-14T09:51:04Z
127.1
2017-05-14T09:51:06Z
127
2017-05-14T09:51:08Z
127
2017-05-14T09:51:10Z
126.9
2017-05-14T09:51:12Z
126.8
2017-05-14T09:51:14Z
126.8
2017-05-14T09:51:17Z
126.9
2017-05-14T09:51:20Z
126.9
2017-05-14T09:51:22Z
126.9
2017-05-14T09:51:24Z
126.9
2017-05-14T09:51:26Z
126.8
2017-05-14T09:51:29Z
126.6
2017-05-14T09:51:33Z
126.6
2017-05-14T09:51:36Z
126.6
2017-05-14T09:51:38Z
126.4
2017-05-14T09:51:40Z
126.3
2017-05-14T09:51:43Z
125.6
2017-05-14T09:51:47Z
125
2017-05-14T09:51:50Z
124.5
2017-05-14T09:51:52Z
124.3
2017-05-14T09:51:55Z
124.1
2017-05-14T09:51:57Z
123.5
2017-05-14T09:52:00Z
123.1
2017-05-14T09:52:03Z
122.7
2017-05-14T09:52:07Z
121.8
2017-05-14T09:52:14Z
120.8
2017-05-14T09:52:18Z
118.5
2017-05-14T09:52:22Z
115.8
2017-05-14T09:52:27Z
113.3
2017-05-14T09:52:32Z
110.2
2017-05-14T09:52:38Z
108.3
2017-05-14T09:52:42Z
106.5
2017-05-14T09:52:48Z
104.7
2017-05-14T09:53:04Z
104.5
2017-05-14T09:53:07Z
104.1
2017-05-14T09:53:09Z
103.6
2017-05-14T09:53:12Z
103
2017-05-14T09:53:15Z
102.5
2017-05-14T09:53:17Z
102.1
2017-05-14T09:53:19Z
101.5
2017-05-14T09:53:21Z
100.8
2017-05-14T09:53:23Z
99.8
2017-05-14T09:53:25Z
98.9
2017-05-14T09:53:27Z
97.6
2017-05-14T09:53:30Z
95.4
2017-05-14T09:53:34Z
93.8
2017-05-14T09:53:39Z
93
2017-05-14T09:53:42Z
91.3
2017-05-14T09:53:46Z
89.8
2017-05-14T09:53:49Z
88
2017-05-14T09:53:52Z
86.3
2017-05-14T09:53:55Z
84.9
2017-05-14T09:53:58Z
81.8
2017-05-14T09:54:04Z
80.3
2017-05-14T09:54:09Z
78.2
2017-05-14T09:54:22Z
77.6
2017-05-14T09:54:35Z
76.8
2017-05-14T09:55:08Z
76.1
2017-05-14T09:55:12Z
74.8
2017-05-14T09:55:16Z
73.6
2017-05-14T09:55:21Z
73.2
2017-05-14T09:55:24Z
72.2
2017-05-14T09:55:27Z
70.9
2017-05-14T09:55:29Z
69.2
2017-05-14T09:55:32Z
66.4
2017-05-14T09:55:36Z
63.1
2017-05-14T09:55:41Z
62.5
2017-05-14T09:55:44Z
61.6
2017-05-14T09:55:46Z
60.4
2017-05-14T09:55:48Z
59.5
2017-05-14T09:55:50Z
58
2017-05-14T09:55:53Z
56.7
2017-05-14T09:55:57Z
55.6
2017-05-14T09:56:00Z
54.4
2017-05-14T09:56:04Z
53.7
2017-05-14T09:56:07Z
53
2017-05-14T09:56:09Z
52.9
2017-05-14T09:56:11Z
52.4
2017-05-14T09:56:13Z
51.3
2017-05-14T09:56:15Z
50.7
2017-05-14T09:56:17Z
49.7
2017-05-14T09:56:20Z
48.1
2017-05-14T09:56:26Z
47.3
2017-05-14T09:56:29Z
46.5
2017-05-14T09:56:31Z
45.9
2017-05-14T09:56:33Z
45.2
2017-05-14T09:56:35Z
44.3
2017-05-14T09:56:37Z
43
2017-05-14T09:56:40Z
41.1
2017-05-14T09:56:45Z
31.8
2017-05-14T09:57:25Z
21.2
2017-05-14T09:57:57Z
12.1
2017-05-14T10:00:03Z
13.8
2017-05-14T10:00:07Z
15.7
2017-05-14T10:00:11Z
17.4
2017-05-14T10:00:15Z
18.8
2017-05-14T10:00:18Z
20.1
2017-05-14T10:00:21Z
21.9
2017-05-14T10:00:25Z
22.9
2017-05-14T10:00:29Z
23.4
2017-05-14T10:00:33Z
23.5
2017-05-14T10:00:33Z
23.6
2017-05-14T10:00:34Z