Le sommet du CHAMOIS par le Pas Neuf
1173.91
2020-06-06T05:34:29Z
1173.91
2020-06-06T05:34:30Z
1171.5
2020-06-06T05:34:37Z
1171.02
2020-06-06T05:35:06Z
1172.47
2020-06-06T05:35:39Z
1171.02
2020-06-06T05:36:04Z
1172.47
2020-06-06T05:36:32Z
1172.47
2020-06-06T05:36:44Z
1173.43
2020-06-06T05:37:06Z
1173.43
2020-06-06T05:37:21Z
1171.5
2020-06-06T05:37:37Z
1171.02
2020-06-06T05:37:39Z
1170.54
2020-06-06T05:37:48Z
1170.54
2020-06-06T05:38:05Z
1171.02
2020-06-06T05:38:14Z
1170.54
2020-06-06T05:38:33Z
1170.54
2020-06-06T05:38:52Z
1170.54
2020-06-06T05:39:05Z
1170.54
2020-06-06T05:39:17Z
1170.54
2020-06-06T05:39:21Z
1170.54
2020-06-06T05:39:22Z
1170.54
2020-06-06T05:39:24Z
1171.02
2020-06-06T05:39:42Z
1172.47
2020-06-06T05:39:59Z
1172.95
2020-06-06T05:40:15Z
1174.39
2020-06-06T05:40:31Z
1174.39
2020-06-06T05:40:44Z
1174.39
2020-06-06T05:40:45Z
1175.83
2020-06-06T05:41:01Z
1175.83
2020-06-06T05:41:19Z
1176.31
2020-06-06T05:41:36Z
1176.31
2020-06-06T05:41:58Z
1176.79
2020-06-06T05:42:16Z
1176.79
2020-06-06T05:42:37Z
1177.27
2020-06-06T05:42:55Z
1178.23
2020-06-06T05:43:12Z
1178.71
2020-06-06T05:43:26Z
1180.64
2020-06-06T05:43:42Z
1183.04
2020-06-06T05:43:59Z
1185.44
2020-06-06T05:44:15Z
1188.33
2020-06-06T05:44:31Z
1191.69
2020-06-06T05:44:54Z
1193.13
2020-06-06T05:45:11Z
1193.61
2020-06-06T05:45:34Z
1193.61
2020-06-06T05:46:06Z
1194.09
2020-06-06T05:46:39Z
1195.06
2020-06-06T05:47:01Z
1196.98
2020-06-06T05:47:18Z
1198.9
2020-06-06T05:47:34Z
1201.79
2020-06-06T05:47:50Z
1204.67
2020-06-06T05:48:08Z
1207.55
2020-06-06T05:48:27Z
1210.44
2020-06-06T05:48:46Z
1214.28
2020-06-06T05:49:05Z
1217.17
2020-06-06T05:49:21Z
1220.53
2020-06-06T05:49:39Z
1223.9
2020-06-06T05:49:56Z
1226.78
2020-06-06T05:50:15Z
1229.66
2020-06-06T05:50:35Z
1233.03
2020-06-06T05:50:52Z
1235.91
2020-06-06T05:51:15Z
1239.28
2020-06-06T05:51:37Z
1242.16
2020-06-06T05:51:53Z
1245.04
2020-06-06T05:52:13Z
1247.93
2020-06-06T05:52:34Z
1251.29
2020-06-06T05:52:59Z
1255.14
2020-06-06T05:53:24Z
1257.54
2020-06-06T05:53:47Z
1260.91
2020-06-06T05:54:11Z
1263.79
2020-06-06T05:54:34Z
1266.67
2020-06-06T05:54:54Z
1270.04
2020-06-06T05:55:17Z
1273.4
2020-06-06T05:55:39Z
1275.33
2020-06-06T05:56:01Z
1276.29
2020-06-06T05:56:21Z
1276.29
2020-06-06T05:56:43Z
1276.29
2020-06-06T05:57:14Z
1277.73
2020-06-06T05:57:35Z
1279.65
2020-06-06T05:57:58Z
1283.02
2020-06-06T05:58:13Z
1286.38
2020-06-06T05:58:35Z
1289.75
2020-06-06T05:58:56Z
1292.63
2020-06-06T05:59:15Z
1295.51
2020-06-06T05:59:34Z
1298.88
2020-06-06T05:59:56Z
1302.24
2020-06-06T06:00:18Z
1305.13
2020-06-06T06:00:40Z
1307.53
2020-06-06T06:01:00Z
1310.9
2020-06-06T06:01:21Z
1312.34
2020-06-06T06:01:38Z
1314.26
2020-06-06T06:02:00Z
1315.22
2020-06-06T06:02:27Z
1317.62
2020-06-06T06:02:47Z
1320.51
2020-06-06T06:03:08Z
1323.87
2020-06-06T06:03:27Z
1327.24
2020-06-06T06:03:51Z
1330.12
2020-06-06T06:04:14Z
1333.49
2020-06-06T06:04:34Z
1336.85
2020-06-06T06:04:55Z
1338.29
2020-06-06T06:05:15Z
1338.77
2020-06-06T06:05:42Z
1338.77
2020-06-06T06:06:09Z
1339.73
2020-06-06T06:06:28Z
1339.25
2020-06-06T06:06:45Z
1340.22
2020-06-06T06:06:53Z
1342.14
2020-06-06T06:07:08Z
1345.02
2020-06-06T06:07:29Z
1347.43
2020-06-06T06:07:49Z
1350.31
2020-06-06T06:08:08Z
1353.19
2020-06-06T06:08:26Z
1354.15
2020-06-06T06:08:48Z
1355.12
2020-06-06T06:09:15Z
1356.56
2020-06-06T06:09:34Z
1359.44
2020-06-06T06:09:53Z
1362.81
2020-06-06T06:10:11Z
1366.17
2020-06-06T06:10:31Z
1368.09
2020-06-06T06:10:51Z
1370.98
2020-06-06T06:11:07Z
1373.86
2020-06-06T06:11:26Z
1374.82
2020-06-06T06:11:45Z
1377.23
2020-06-06T06:12:02Z
1379.15
2020-06-06T06:12:19Z
1382.03
2020-06-06T06:12:36Z
1383.96
2020-06-06T06:12:53Z
1386.84
2020-06-06T06:13:10Z
1389.72
2020-06-06T06:13:31Z
1393.09
2020-06-06T06:13:45Z
1395.01
2020-06-06T06:14:02Z
1398.37
2020-06-06T06:14:19Z
1398.86
2020-06-06T06:14:36Z
1398.86
2020-06-06T06:15:00Z
1400.78
2020-06-06T06:15:14Z
1403.66
2020-06-06T06:15:33Z
1405.58
2020-06-06T06:15:51Z
1407.51
2020-06-06T06:16:07Z
1409.91
2020-06-06T06:16:26Z
1412.31
2020-06-06T06:16:45Z
1414.24
2020-06-06T06:17:03Z
1417.12
2020-06-06T06:17:22Z
1419.04
2020-06-06T06:17:39Z
1420.97
2020-06-06T06:18:02Z
1423.37
2020-06-06T06:18:25Z
1424.81
2020-06-06T06:18:47Z
1427.7
2020-06-06T06:19:04Z
1431.06
2020-06-06T06:19:21Z
1432.98
2020-06-06T06:19:41Z
1433.94
2020-06-06T06:20:09Z
1435.87
2020-06-06T06:20:28Z
1437.31
2020-06-06T06:20:47Z
1437.79
2020-06-06T06:21:11Z
1438.27
2020-06-06T06:21:44Z
1438.75
2020-06-06T06:22:12Z
1439.23
2020-06-06T06:22:41Z
1440.19
2020-06-06T06:23:03Z
1440.19
2020-06-06T06:23:27Z
1440.19
2020-06-06T06:23:48Z
1442.11
2020-06-06T06:24:06Z
1444.52
2020-06-06T06:24:25Z
1447.88
2020-06-06T06:24:43Z
1449.32
2020-06-06T06:25:01Z
1451.25
2020-06-06T06:25:20Z
1453.17
2020-06-06T06:25:36Z
1455.09
2020-06-06T06:25:58Z
1457.98
2020-06-06T06:26:19Z
1460.38
2020-06-06T06:26:37Z
1461.34
2020-06-06T06:26:54Z
1462.78
2020-06-06T06:27:10Z
1465.19
2020-06-06T06:27:26Z
1468.07
2020-06-06T06:27:43Z
1469.99
2020-06-06T06:28:03Z
1471.92
2020-06-06T06:28:24Z
1474.8
2020-06-06T06:28:40Z
1476.72
2020-06-06T06:28:58Z
1478.65
2020-06-06T06:29:14Z
1480.57
2020-06-06T06:29:32Z
1483.93
2020-06-06T06:29:51Z
1484.89
2020-06-06T06:30:16Z
1487.3
2020-06-06T06:30:36Z
1490.66
2020-06-06T06:30:50Z
1494.51
2020-06-06T06:31:09Z
1497.39
2020-06-06T06:31:26Z
1498.35
2020-06-06T06:31:50Z
1499.79
2020-06-06T06:32:11Z
1501.24
2020-06-06T06:32:31Z
1502.68
2020-06-06T06:32:48Z
1506.04
2020-06-06T06:33:05Z
1506.04
2020-06-06T06:33:27Z
1507
2020-06-06T06:33:59Z
1505.56
2020-06-06T06:34:10Z
1505.56
2020-06-06T06:34:33Z
1503.64
2020-06-06T06:34:51Z
1504.6
2020-06-06T06:35:21Z
1505.08
2020-06-06T06:35:51Z
1505.08
2020-06-06T06:36:17Z
1504.12
2020-06-06T06:36:36Z
1504.12
2020-06-06T06:36:53Z
1505.56
2020-06-06T06:37:04Z
1507
2020-06-06T06:37:22Z
1507.48
2020-06-06T06:37:53Z
1507.97
2020-06-06T06:38:23Z
1508.45
2020-06-06T06:38:41Z
1511.81
2020-06-06T06:39:00Z
1514.69
2020-06-06T06:39:19Z
1517.1
2020-06-06T06:39:36Z
1519.02
2020-06-06T06:39:54Z
1521.9
2020-06-06T06:40:15Z
1525.27
2020-06-06T06:40:31Z
1525.27
2020-06-06T06:40:53Z
1526.23
2020-06-06T06:41:18Z
1527.67
2020-06-06T06:41:45Z
1529.11
2020-06-06T06:42:01Z
1531.52
2020-06-06T06:42:18Z
1533.92
2020-06-06T06:42:35Z
1535.84
2020-06-06T06:42:49Z
1537.29
2020-06-06T06:43:14Z
1539.69
2020-06-06T06:43:44Z
1542.57
2020-06-06T06:43:54Z
1545.94
2020-06-06T06:44:09Z
1549.3
2020-06-06T06:44:24Z
1552.19
2020-06-06T06:44:40Z
1555.55
2020-06-06T06:44:55Z
1556.51
2020-06-06T06:45:12Z
1559.88
2020-06-06T06:45:26Z
1563.24
2020-06-06T06:45:44Z
1566.12
2020-06-06T06:46:02Z
1569.49
2020-06-06T06:46:25Z
1572.37
2020-06-06T06:46:48Z
1574.78
2020-06-06T06:47:10Z
1575.74
2020-06-06T06:47:35Z
1578.62
2020-06-06T06:47:53Z
1580.54
2020-06-06T06:48:08Z
1583.91
2020-06-06T06:48:27Z
1587.27
2020-06-06T06:48:50Z
1589.2
2020-06-06T06:49:14Z
1591.6
2020-06-06T06:49:35Z
1593.04
2020-06-06T06:49:54Z
1595.45
2020-06-06T06:50:14Z
1597.85
2020-06-06T06:50:30Z
1599.77
2020-06-06T06:50:46Z
1601.69
2020-06-06T06:51:04Z
1605.06
2020-06-06T06:51:21Z
1607.94
2020-06-06T06:51:38Z
1611.31
2020-06-06T06:51:57Z
1613.23
2020-06-06T06:52:13Z
1615.63
2020-06-06T06:52:29Z
1618.04
2020-06-06T06:52:47Z
1620.92
2020-06-06T06:53:08Z
1623.32
2020-06-06T06:53:30Z
1625.73
2020-06-06T06:53:50Z
1629.57
2020-06-06T06:54:13Z
1632.46
2020-06-06T06:54:33Z
1633.9
2020-06-06T06:54:54Z
1635.34
2020-06-06T06:55:10Z
1637.74
2020-06-06T06:55:29Z
1639.67
2020-06-06T06:55:48Z
1641.11
2020-06-06T06:56:13Z
1643.99
2020-06-06T06:56:34Z
1644.95
2020-06-06T06:56:53Z
1646.4
2020-06-06T06:57:14Z
1649.28
2020-06-06T06:57:34Z
1652.16
2020-06-06T06:57:53Z
1654.57
2020-06-06T06:58:13Z
1656.97
2020-06-06T06:58:32Z
1659.85
2020-06-06T06:58:51Z
1662.74
2020-06-06T06:59:13Z
1665.14
2020-06-06T06:59:32Z
1668.02
2020-06-06T06:59:50Z
1670.91
2020-06-06T07:00:10Z
1671.87
2020-06-06T07:00:26Z
1672.83
2020-06-06T07:00:44Z
1670.43
2020-06-06T07:00:59Z
1674.75
2020-06-06T07:01:00Z
1673.31
2020-06-06T07:01:12Z
1674.75
2020-06-06T07:01:26Z
1676.68
2020-06-06T07:01:43Z
1678.12
2020-06-06T07:02:03Z
1678.6
2020-06-06T07:02:22Z
1681
2020-06-06T07:02:41Z
1681.48
2020-06-06T07:03:03Z
1683.89
2020-06-06T07:03:24Z
1684.85
2020-06-06T07:03:33Z
1686.77
2020-06-06T07:03:52Z
1688.69
2020-06-06T07:04:07Z
1688.69
2020-06-06T07:04:35Z
1690.62
2020-06-06T07:04:54Z
1692.54
2020-06-06T07:05:12Z
1695.42
2020-06-06T07:05:34Z
1698.31
2020-06-06T07:05:53Z
1701.19
2020-06-06T07:06:11Z
1703.11
2020-06-06T07:06:29Z
1705.52
2020-06-06T07:06:51Z
1708.88
2020-06-06T07:07:11Z
1711.28
2020-06-06T07:07:28Z
1712.25
2020-06-06T07:07:41Z
1713.69
2020-06-06T07:07:54Z
1715.13
2020-06-06T07:08:10Z
1718.01
2020-06-06T07:08:28Z
1719.94
2020-06-06T07:08:44Z
1722.34
2020-06-06T07:09:02Z
1723.78
2020-06-06T07:09:17Z
1726.18
2020-06-06T07:09:34Z
1728.11
2020-06-06T07:09:51Z
1730.51
2020-06-06T07:10:07Z
1732.91
2020-06-06T07:10:24Z
1734.36
2020-06-06T07:10:42Z
1736.28
2020-06-06T07:11:00Z
1737.72
2020-06-06T07:11:17Z
1739.16
2020-06-06T07:11:35Z
1739.64
2020-06-06T07:11:54Z
1739.64
2020-06-06T07:12:16Z
1739.64
2020-06-06T07:12:43Z
1739.64
2020-06-06T07:13:21Z
1739.64
2020-06-06T07:13:39Z
1739.64
2020-06-06T07:13:53Z
1742.05
2020-06-06T07:14:10Z
1744.45
2020-06-06T07:14:25Z
1746.37
2020-06-06T07:14:42Z
1747.33
2020-06-06T07:14:55Z
1750.22
2020-06-06T07:15:11Z
1752.62
2020-06-06T07:15:30Z
1754.54
2020-06-06T07:15:46Z
1755.99
2020-06-06T07:16:01Z
1757.91
2020-06-06T07:16:21Z
1760.31
2020-06-06T07:16:38Z
1762.23
2020-06-06T07:16:54Z
1764.16
2020-06-06T07:17:11Z
1765.6
2020-06-06T07:17:27Z
1765.6
2020-06-06T07:17:44Z
1768.96
2020-06-06T07:17:58Z
1769.44
2020-06-06T07:18:15Z
1769.92
2020-06-06T07:18:38Z
1771.85
2020-06-06T07:18:54Z
1774.73
2020-06-06T07:19:06Z
1776.17
2020-06-06T07:19:25Z
1774.25
2020-06-06T07:19:43Z
1775.69
2020-06-06T07:19:54Z
1777.13
2020-06-06T07:20:13Z
1775.69
2020-06-06T07:20:18Z
1775.21
2020-06-06T07:39:29Z
1775.21
2020-06-06T07:39:30Z
1775.21
2020-06-06T07:39:52Z
1776.65
2020-06-06T07:40:19Z
1776.65
2020-06-06T07:40:29Z
1776.65
2020-06-06T07:40:45Z
1777.13
2020-06-06T07:41:01Z
1775.69
2020-06-06T07:41:05Z
1776.65
2020-06-06T07:41:19Z
1778.1
2020-06-06T07:41:35Z
1780.02
2020-06-06T07:41:52Z
1781.46
2020-06-06T07:42:07Z
1780.5
2020-06-06T07:42:24Z
1780.5
2020-06-06T07:42:46Z
1781.94
2020-06-06T07:43:03Z
1782.9
2020-06-06T07:43:18Z
1783.86
2020-06-06T07:43:32Z
1786.27
2020-06-06T07:43:48Z
1788.19
2020-06-06T07:44:06Z
1789.15
2020-06-06T07:44:23Z
1789.15
2020-06-06T07:44:38Z
1787.71
2020-06-06T07:44:41Z
1787.71
2020-06-06T07:44:55Z
1787.71
2020-06-06T07:45:15Z
1787.71
2020-06-06T07:45:16Z
1787.71
2020-06-06T07:45:30Z
1787.71
2020-06-06T07:45:32Z
1787.71
2020-06-06T07:45:39Z
1787.71
2020-06-06T07:45:45Z
1787.71
2020-06-06T07:45:47Z
1787.71
2020-06-06T07:45:57Z
1787.71
2020-06-06T07:46:07Z
1788.67
2020-06-06T07:46:09Z
1789.63
2020-06-06T07:46:23Z
1790.11
2020-06-06T07:46:45Z
1790.11
2020-06-06T07:47:02Z
1790.11
2020-06-06T07:47:20Z
1790.59
2020-06-06T07:47:37Z
1791.07
2020-06-06T07:47:54Z
1791.07
2020-06-06T07:48:12Z
1791.07
2020-06-06T07:48:31Z
1791.07
2020-06-06T07:48:51Z
1791.55
2020-06-06T07:49:07Z
1792.03
2020-06-06T07:49:24Z
1792.03
2020-06-06T07:49:37Z
1792.52
2020-06-06T07:49:53Z
1792.52
2020-06-06T07:50:09Z
1793
2020-06-06T07:50:27Z
1793.48
2020-06-06T07:50:49Z
1793.48
2020-06-06T07:51:03Z
1794.44
2020-06-06T07:51:22Z
1794.44
2020-06-06T07:51:35Z
1794.92
2020-06-06T07:51:51Z
1794.92
2020-06-06T07:52:09Z
1794.92
2020-06-06T07:52:26Z
1794.92
2020-06-06T07:52:46Z
1793.48
2020-06-06T07:52:54Z
1792.52
2020-06-06T07:53:08Z
1794.44
2020-06-06T07:53:31Z
1794.92
2020-06-06T07:53:48Z
1794.92
2020-06-06T07:54:04Z
1793
2020-06-06T07:54:18Z
1793
2020-06-06T07:54:35Z
1794.44
2020-06-06T07:54:49Z
1794.92
2020-06-06T07:55:04Z
1794.92
2020-06-06T07:55:17Z
1794.92
2020-06-06T07:55:32Z
1794.92
2020-06-06T07:55:47Z
1795.4
2020-06-06T07:56:02Z
1795.4
2020-06-06T07:56:18Z
1795.4
2020-06-06T07:56:34Z
1795.4
2020-06-06T07:56:57Z
1795.4
2020-06-06T07:57:20Z
1795.88
2020-06-06T07:57:43Z
1795.88
2020-06-06T07:57:59Z
1794.44
2020-06-06T07:58:22Z
1793.48
2020-06-06T07:58:40Z
1792.52
2020-06-06T07:59:02Z
1791.55
2020-06-06T07:59:20Z
1791.55
2020-06-06T07:59:38Z
1792.52
2020-06-06T07:59:57Z
1794.44
2020-06-06T08:00:15Z
1794.44
2020-06-06T08:00:39Z
1794.92
2020-06-06T08:00:54Z
1794.92
2020-06-06T08:01:09Z
1794.92
2020-06-06T08:01:27Z
1794.92
2020-06-06T08:01:42Z
1794.44
2020-06-06T08:02:02Z
1794.44
2020-06-06T08:02:16Z
1794.92
2020-06-06T08:02:34Z
1795.88
2020-06-06T08:02:49Z
1795.88
2020-06-06T08:03:10Z
1794.44
2020-06-06T08:03:29Z
1793.96
2020-06-06T08:03:47Z
1795.4
2020-06-06T08:04:04Z
1795.4
2020-06-06T08:04:18Z
1795.88
2020-06-06T08:04:33Z
1794.44
2020-06-06T08:04:37Z
1794.44
2020-06-06T08:05:05Z
1795.88
2020-06-06T08:05:13Z
1795.88
2020-06-06T08:05:27Z
1795.88
2020-06-06T08:05:42Z
1795.88
2020-06-06T08:05:57Z
1797.32
2020-06-06T08:06:10Z
1797.32
2020-06-06T08:06:25Z
1797.32
2020-06-06T08:06:38Z
1797.32
2020-06-06T08:06:53Z
1797.32
2020-06-06T08:07:07Z
1797.8
2020-06-06T08:07:21Z
1798.76
2020-06-06T08:07:35Z
1798.76
2020-06-06T08:07:50Z
1798.76
2020-06-06T08:08:02Z
1797.32
2020-06-06T08:08:11Z
1798.76
2020-06-06T08:08:26Z
1798.76
2020-06-06T08:08:41Z
1798.76
2020-06-06T08:08:57Z
1798.76
2020-06-06T08:09:13Z
1798.76
2020-06-06T08:09:35Z
1801.17
2020-06-06T08:09:44Z
1802.13
2020-06-06T08:10:06Z
1800.69
2020-06-06T08:10:17Z
1798.76
2020-06-06T08:10:32Z
1800.21
2020-06-06T08:10:41Z
1800.21
2020-06-06T08:10:55Z
1800.69
2020-06-06T08:11:10Z
1801.65
2020-06-06T08:11:26Z
1801.65
2020-06-06T08:11:44Z
1802.61
2020-06-06T08:12:01Z
1802.13
2020-06-06T08:12:20Z
1802.13
2020-06-06T08:12:37Z
1803.57
2020-06-06T08:12:46Z
1803.57
2020-06-06T08:13:04Z
1804.53
2020-06-06T08:13:28Z
1803.57
2020-06-06T08:13:48Z
1803.57
2020-06-06T08:13:52Z
1805.01
2020-06-06T08:13:56Z
1805.01
2020-06-06T08:14:10Z
1805.01
2020-06-06T08:14:13Z
1805.97
2020-06-06T08:14:31Z
1805.97
2020-06-06T08:14:34Z
1805.97
2020-06-06T08:14:53Z
1805.97
2020-06-06T08:15:09Z
1805.97
2020-06-06T08:15:12Z
1806.45
2020-06-06T08:15:27Z
1806.45
2020-06-06T08:15:42Z
1807.42
2020-06-06T08:15:56Z
1807.9
2020-06-06T08:16:13Z
1807.9
2020-06-06T08:16:35Z
1807.9
2020-06-06T08:16:39Z
1808.86
2020-06-06T08:16:56Z
1809.34
2020-06-06T08:17:13Z
1809.82
2020-06-06T08:17:30Z
1809.82
2020-06-06T08:17:47Z
1810.3
2020-06-06T08:18:05Z
1813.66
2020-06-06T08:18:18Z
1814.15
2020-06-06T08:18:36Z
1814.15
2020-06-06T08:18:51Z
1817.03
2020-06-06T08:19:05Z
1820.39
2020-06-06T08:19:19Z
1822.8
2020-06-06T08:19:40Z
1823.76
2020-06-06T08:20:02Z
1823.28
2020-06-06T08:20:31Z
1823.28
2020-06-06T08:20:35Z
1823.28
2020-06-06T08:20:51Z
1823.28
2020-06-06T08:21:11Z
1823.76
2020-06-06T08:21:26Z
1823.76
2020-06-06T08:21:59Z
1824.24
2020-06-06T08:22:14Z
1822.8
2020-06-06T08:22:31Z
1824.24
2020-06-06T08:22:40Z
1824.24
2020-06-06T08:22:43Z
1824.24
2020-06-06T08:22:57Z
1825.2
2020-06-06T08:23:13Z
1825.68
2020-06-06T08:23:26Z
1825.68
2020-06-06T08:23:27Z
1828.56
2020-06-06T08:23:41Z
1831.45
2020-06-06T08:24:01Z
1835.29
2020-06-06T08:24:20Z
1836.74
2020-06-06T08:24:35Z
1839.14
2020-06-06T08:24:50Z
1840.58
2020-06-06T08:25:09Z
1843.95
2020-06-06T08:25:22Z
1846.35
2020-06-06T08:25:38Z
1850.19
2020-06-06T08:25:52Z
1850.19
2020-06-06T08:26:08Z
1853.08
2020-06-06T08:26:24Z
1856.44
2020-06-06T08:26:38Z
1857.4
2020-06-06T08:26:57Z
1857.4
2020-06-06T08:27:20Z
1859.81
2020-06-06T08:27:34Z
1863.65
2020-06-06T08:27:47Z
1865.58
2020-06-06T08:28:02Z
1867.5
2020-06-06T08:28:19Z
1868.94
2020-06-06T08:28:41Z
1871.82
2020-06-06T08:28:55Z
1875.19
2020-06-06T08:29:10Z
1876.15
2020-06-06T08:29:30Z
1878.07
2020-06-06T08:29:46Z
1879.51
2020-06-06T08:30:05Z
1883.36
2020-06-06T08:30:23Z
1884.8
2020-06-06T08:30:39Z
1886.24
2020-06-06T08:30:55Z
1888.17
2020-06-06T08:31:10Z
1891.05
2020-06-06T08:31:26Z
1892.49
2020-06-06T08:31:47Z
1892.97
2020-06-06T08:32:10Z
1892.97
2020-06-06T08:32:41Z
1894.9
2020-06-06T08:32:57Z
1898.26
2020-06-06T08:33:12Z
1901.14
2020-06-06T08:33:28Z
1904.03
2020-06-06T08:33:45Z
1906.43
2020-06-06T08:34:00Z
1908.35
2020-06-06T08:34:16Z
1908.83
2020-06-06T08:34:44Z
1912.2
2020-06-06T08:35:03Z
1915.08
2020-06-06T08:35:15Z
1917.97
2020-06-06T08:35:31Z
1921.33
2020-06-06T08:35:44Z
1924.22
2020-06-06T08:36:01Z
1924.7
2020-06-06T08:36:02Z
1927.58
2020-06-06T08:36:16Z
1928.06
2020-06-06T08:36:34Z
1929.02
2020-06-06T08:36:58Z
1932.39
2020-06-06T08:37:14Z
1935.27
2020-06-06T08:37:30Z
1938.16
2020-06-06T08:37:45Z
1940.08
2020-06-06T08:38:00Z
1941.04
2020-06-06T08:38:21Z
1943.92
2020-06-06T08:38:33Z
1946.81
2020-06-06T08:38:50Z
1946.81
2020-06-06T08:39:13Z
1949.21
2020-06-06T08:39:29Z
1952.57
2020-06-06T08:39:41Z
1955.46
2020-06-06T08:39:56Z
1957.38
2020-06-06T08:40:15Z
1960.27
2020-06-06T08:40:30Z
1963.63
2020-06-06T08:40:45Z
1964.59
2020-06-06T08:41:01Z
1964.59
2020-06-06T08:41:20Z
1964.59
2020-06-06T08:41:44Z
1966.99
2020-06-06T08:42:01Z
1969.4
2020-06-06T08:42:17Z
1971.8
2020-06-06T08:42:38Z
1975.17
2020-06-06T08:42:54Z
1978.05
2020-06-06T08:43:13Z
1979.49
2020-06-06T08:43:31Z
1982.38
2020-06-06T08:43:49Z
1984.78
2020-06-06T08:44:08Z
1987.66
2020-06-06T08:44:29Z
1990.07
2020-06-06T08:44:47Z
1993.43
2020-06-06T08:45:05Z
1995.83
2020-06-06T08:45:24Z
1997.28
2020-06-06T08:45:42Z
1997.76
2020-06-06T08:46:07Z
1999.68
2020-06-06T08:46:21Z
2000.16
2020-06-06T08:46:24Z
2002.56
2020-06-06T08:46:37Z
2003.52
2020-06-06T08:46:50Z
2004.01
2020-06-06T08:47:09Z
2006.41
2020-06-06T08:47:28Z
2008.81
2020-06-06T08:47:46Z
2010.73
2020-06-06T08:48:03Z
2011.7
2020-06-06T08:48:21Z
2014.1
2020-06-06T08:48:39Z
2016.98
2020-06-06T08:48:57Z
2019.87
2020-06-06T08:49:16Z
2020.83
2020-06-06T08:49:36Z
2022.75
2020-06-06T08:49:53Z
2026.12
2020-06-06T08:50:09Z
2029.48
2020-06-06T08:50:25Z
2032.84
2020-06-06T08:50:44Z
2035.73
2020-06-06T08:51:04Z
2038.13
2020-06-06T08:51:25Z
2039.57
2020-06-06T08:51:41Z
2039.57
2020-06-06T08:51:57Z
2039.57
2020-06-06T08:52:21Z
2038.61
2020-06-06T08:52:52Z
2038.61
2020-06-06T08:53:28Z
2039.09
2020-06-06T08:54:07Z
2039.09
2020-06-06T08:54:32Z
2039.09
2020-06-06T08:55:09Z
2038.61
2020-06-06T08:55:46Z
2038.61
2020-06-06T08:56:11Z
2040.05
2020-06-06T08:56:28Z
2040.54
2020-06-06T08:56:44Z
2040.54
2020-06-06T08:57:13Z
2039.57
2020-06-06T08:57:32Z
2039.57
2020-06-06T08:58:12Z
2040.05
2020-06-06T08:58:33Z
2040.05
2020-06-06T08:58:54Z
2040.05
2020-06-06T08:59:10Z
2041.02
2020-06-06T08:59:19Z
2041.5
2020-06-06T08:59:23Z
2043.42
2020-06-06T08:59:43Z
2044.86
2020-06-06T08:59:57Z
2046.78
2020-06-06T09:00:13Z
2048.71
2020-06-06T09:00:31Z
2050.15
2020-06-06T09:00:50Z
2052.07
2020-06-06T09:01:06Z
2054.47
2020-06-06T09:01:24Z
2057.36
2020-06-06T09:01:42Z
2059.76
2020-06-06T09:01:59Z
2060.72
2020-06-06T09:02:24Z
2063.13
2020-06-06T09:02:39Z
2066.49
2020-06-06T09:02:55Z
2068.89
2020-06-06T09:03:11Z
2071.78
2020-06-06T09:03:27Z
2075.14
2020-06-06T09:03:46Z
2075.14
2020-06-06T09:03:59Z
2075.62
2020-06-06T09:04:22Z
2075.62
2020-06-06T09:04:39Z
2074.66
2020-06-06T09:04:57Z
2073.7
2020-06-06T09:05:17Z
2072.74
2020-06-06T09:05:27Z
2071.78
2020-06-06T09:05:44Z
2069.38
2020-06-06T09:06:03Z
2066.49
2020-06-06T09:06:22Z
2064.57
2020-06-06T09:06:39Z
2062.17
2020-06-06T09:06:54Z
2060.72
2020-06-06T09:07:13Z
2057.84
2020-06-06T09:07:28Z
2055.92
2020-06-06T09:07:45Z
2053.51
2020-06-06T09:07:58Z
2051.11
2020-06-06T09:08:13Z
2048.71
2020-06-06T09:08:29Z
2047.26
2020-06-06T09:08:43Z
2047.75
2020-06-06T09:09:14Z
2047.75
2020-06-06T09:09:40Z
2047.75
2020-06-06T09:10:11Z
2046.78
2020-06-06T09:10:30Z
2044.86
2020-06-06T09:10:43Z
2042.94
2020-06-06T09:11:02Z
2040.54
2020-06-06T09:11:17Z
2040.05
2020-06-06T09:11:32Z
2041.5
2020-06-06T09:11:34Z
2039.57
2020-06-06T09:11:48Z
2036.69
2020-06-06T09:12:02Z
2033.33
2020-06-06T09:12:17Z
2029.96
2020-06-06T09:12:31Z
2026.6
2020-06-06T09:12:44Z
2023.23
2020-06-06T09:12:55Z
2020.83
2020-06-06T09:13:10Z
2017.94
2020-06-06T09:13:25Z
2016.98
2020-06-06T09:13:30Z
2016.5
2020-06-06T09:13:32Z
2015.54
2020-06-06T09:13:51Z
2012.18
2020-06-06T09:14:05Z
2010.25
2020-06-06T09:14:18Z
2006.89
2020-06-06T09:14:31Z
2004.49
2020-06-06T09:14:47Z
2001.12
2020-06-06T09:15:02Z
1998.72
2020-06-06T09:15:17Z
1996.32
2020-06-06T09:15:30Z
1993.43
2020-06-06T09:15:44Z
1990.07
2020-06-06T09:15:59Z
1986.7
2020-06-06T09:16:09Z
1983.34
2020-06-06T09:16:20Z
1980.45
2020-06-06T09:16:32Z
1978.53
2020-06-06T09:16:46Z
1975.65
2020-06-06T09:17:01Z
1974.2
2020-06-06T09:17:10Z
1972.28
2020-06-06T09:17:27Z
1968.92
2020-06-06T09:17:38Z
1966.99
2020-06-06T09:17:54Z
1963.63
2020-06-06T09:18:04Z
1961.71
2020-06-06T09:18:11Z
1959.78
2020-06-06T09:18:26Z
1958.82
2020-06-06T09:18:38Z
1955.94
2020-06-06T09:18:56Z
1954.02
2020-06-06T09:19:14Z
1953.06
2020-06-06T09:19:28Z
1950.65
2020-06-06T09:19:45Z
1949.69
2020-06-06T09:20:01Z
1949.69
2020-06-06T09:20:15Z
1949.69
2020-06-06T09:20:35Z
1951.61
2020-06-06T09:20:53Z
1950.17
2020-06-06T09:20:56Z
1949.21
2020-06-06T09:21:19Z
1949.69
2020-06-06T09:21:35Z
1948.73
2020-06-06T09:21:53Z
1948.73
2020-06-06T09:21:59Z
1948.73
2020-06-06T09:22:01Z
1950.17
2020-06-06T09:22:04Z
1950.65
2020-06-06T09:22:21Z
1950.65
2020-06-06T09:22:37Z
1950.65
2020-06-06T09:23:01Z
1950.65
2020-06-06T09:23:22Z
1950.65
2020-06-06T09:23:41Z
1950.65
2020-06-06T09:24:04Z
1950.65
2020-06-06T09:24:24Z
1950.65
2020-06-06T09:24:49Z
1950.65
2020-06-06T09:25:15Z
1949.21
2020-06-06T09:25:25Z
1951.13
2020-06-06T09:25:27Z
1949.69
2020-06-06T09:25:31Z
1949.69
2020-06-06T09:25:50Z
1950.65
2020-06-06T09:26:13Z
1951.61
2020-06-06T09:26:30Z
1953.54
2020-06-06T09:26:51Z
1953.54
2020-06-06T09:27:06Z
1955.46
2020-06-06T09:27:26Z
1954.02
2020-06-06T09:27:28Z
1954.02
2020-06-06T09:27:47Z
1953.54
2020-06-06T09:28:02Z
1950.17
2020-06-06T09:28:13Z
1947.29
2020-06-06T09:28:29Z
1946.81
2020-06-06T09:28:48Z
1946.81
2020-06-06T09:28:51Z
1946.81
2020-06-06T09:28:56Z
1946.33
2020-06-06T09:29:04Z
1946.33
2020-06-06T09:29:12Z
1946.33
2020-06-06T09:29:17Z
1945.85
2020-06-06T09:29:35Z
1945.36
2020-06-06T09:29:49Z
1946.33
2020-06-06T09:29:52Z
1944.88
2020-06-06T09:29:53Z
1943.92
2020-06-06T09:30:09Z
1943.92
2020-06-06T09:30:12Z
1941.52
2020-06-06T09:30:33Z
1941.04
2020-06-06T09:30:53Z
1942.48
2020-06-06T09:31:11Z
1942.96
2020-06-06T09:31:30Z
1942.96
2020-06-06T09:31:49Z
1943.44
2020-06-06T09:32:07Z
1943.92
2020-06-06T09:32:25Z
1943.92
2020-06-06T09:32:45Z
1946.33
2020-06-06T09:33:04Z
1948.73
2020-06-06T09:33:20Z
1952.09
2020-06-06T09:33:36Z
1954.98
2020-06-06T09:33:54Z
1954.98
2020-06-06T09:34:01Z
1956.42
2020-06-06T09:34:17Z
1959.3
2020-06-06T09:34:35Z
1962.67
2020-06-06T09:34:53Z
1966.03
2020-06-06T09:35:10Z
1967.48
2020-06-06T09:35:29Z
1970.84
2020-06-06T09:35:44Z
1974.2
2020-06-06T09:35:58Z
1976.61
2020-06-06T09:36:17Z
1978.53
2020-06-06T09:36:33Z
1980.93
2020-06-06T09:36:53Z
1984.3
2020-06-06T09:37:08Z
1986.7
2020-06-06T09:37:24Z
1988.14
2020-06-06T09:37:40Z
1988.62
2020-06-06T09:38:03Z
1988.62
2020-06-06T09:38:35Z
1989.59
2020-06-06T09:38:56Z
1992.95
2020-06-06T09:39:13Z
1993.91
2020-06-06T09:39:34Z
1996.8
2020-06-06T09:39:50Z
2000.16
2020-06-06T09:40:02Z
2002.56
2020-06-06T09:40:20Z
2005.45
2020-06-06T09:40:40Z
2008.33
2020-06-06T09:40:59Z
2011.7
2020-06-06T09:41:17Z
2014.1
2020-06-06T09:41:36Z
2016.5
2020-06-06T09:41:53Z
2019.39
2020-06-06T09:42:11Z
2021.31
2020-06-06T09:42:29Z
2021.31
2020-06-06T09:42:55Z
2022.27
2020-06-06T09:43:18Z
2024.67
2020-06-06T09:43:37Z
2027.56
2020-06-06T09:43:53Z
2030.44
2020-06-06T09:44:09Z
2033.33
2020-06-06T09:44:29Z
2036.21
2020-06-06T09:44:49Z
2038.13
2020-06-06T09:44:55Z
2039.57
2020-06-06T09:45:16Z
2042.94
2020-06-06T09:45:34Z
2045.34
2020-06-06T09:45:52Z
2047.75
2020-06-06T09:46:12Z
2049.67
2020-06-06T09:46:27Z
2051.11
2020-06-06T09:46:50Z
2053.99
2020-06-06T09:47:05Z
2056.88
2020-06-06T09:47:20Z
2058.32
2020-06-06T09:47:40Z
2058.32
2020-06-06T09:48:00Z
2059.28
2020-06-06T09:48:15Z
2059.76
2020-06-06T09:48:36Z
2060.24
2020-06-06T09:48:50Z
2058.32
2020-06-06T09:49:10Z
2056.4
2020-06-06T09:49:25Z
2056.88
2020-06-06T09:49:44Z
2056.88
2020-06-06T09:50:04Z
2055.92
2020-06-06T09:50:27Z
2055.44
2020-06-06T09:50:58Z
2056.88
2020-06-06T09:51:24Z
2055.44
2020-06-06T09:51:27Z
2055.44
2020-06-06T09:52:03Z
2055.44
2020-06-06T09:52:31Z
2054.96
2020-06-06T09:52:32Z
2053.03
2020-06-06T10:15:53Z
2053.03
2020-06-06T10:15:54Z
2054.47
2020-06-06T10:16:14Z
2055.92
2020-06-06T10:16:18Z
2053.03
2020-06-06T10:16:27Z
2054.47
2020-06-06T10:16:35Z
2052.07
2020-06-06T10:16:49Z
2048.71
2020-06-06T10:17:07Z
2048.71
2020-06-06T10:17:28Z
2046.3
2020-06-06T10:17:41Z
2042.94
2020-06-06T10:17:52Z
2040.05
2020-06-06T10:18:11Z
2036.69
2020-06-06T10:18:28Z
2033.33
2020-06-06T10:18:44Z
2030.44
2020-06-06T10:19:00Z
2027.08
2020-06-06T10:19:13Z
2026.6
2020-06-06T10:19:28Z
2023.23
2020-06-06T10:19:47Z
2019.87
2020-06-06T10:20:02Z
2016.98
2020-06-06T10:20:13Z
2016.02
2020-06-06T10:20:15Z
2013.62
2020-06-06T10:20:28Z
2010.25
2020-06-06T10:20:44Z
2006.41
2020-06-06T10:21:00Z
2003.52
2020-06-06T10:21:15Z
2003.52
2020-06-06T10:21:16Z
2002.08
2020-06-06T10:21:32Z
2002.08
2020-06-06T10:21:56Z
1999.68
2020-06-06T10:22:22Z
1996.32
2020-06-06T10:22:38Z
1992.95
2020-06-06T10:22:50Z
1992.95
2020-06-06T10:22:52Z
1989.59
2020-06-06T10:23:06Z
1986.7
2020-06-06T10:23:20Z
1983.34
2020-06-06T10:23:34Z
1981.41
2020-06-06T10:23:52Z
1979.01
2020-06-06T10:24:03Z
1975.17
2020-06-06T10:24:16Z
1971.8
2020-06-06T10:24:28Z
1968.44
2020-06-06T10:24:39Z
1965.07
2020-06-06T10:24:56Z
1961.71
2020-06-06T10:25:09Z
1958.34
2020-06-06T10:25:24Z
1955.46
2020-06-06T10:25:40Z
1952.09
2020-06-06T10:25:51Z
1949.69
2020-06-06T10:26:09Z
1946.33
2020-06-06T10:26:20Z
1945.36
2020-06-06T10:26:35Z
1943.92
2020-06-06T10:26:51Z
1942.48
2020-06-06T10:27:10Z
1941.52
2020-06-06T10:27:33Z
1941.52
2020-06-06T10:27:50Z
1941.52
2020-06-06T10:28:06Z
1942.48
2020-06-06T10:28:27Z
1942.96
2020-06-06T10:28:48Z
1945.36
2020-06-06T10:29:05Z
1945.85
2020-06-06T10:29:13Z
1946.33
2020-06-06T10:29:30Z
1946.33
2020-06-06T10:29:44Z
1946.81
2020-06-06T10:30:02Z
1946.81
2020-06-06T10:30:16Z
1946.81
2020-06-06T10:30:32Z
1946.81
2020-06-06T10:30:51Z
1946.81
2020-06-06T10:31:08Z
1947.29
2020-06-06T10:31:25Z
1947.77
2020-06-06T10:31:52Z
1947.29
2020-06-06T10:31:57Z
1947.29
2020-06-06T10:32:10Z
1947.29
2020-06-06T10:32:30Z
1947.29
2020-06-06T10:32:45Z
1947.29
2020-06-06T10:33:01Z
1946.81
2020-06-06T10:33:08Z
1946.33
2020-06-06T10:33:26Z
1946.81
2020-06-06T10:33:41Z
1946.33
2020-06-06T10:33:57Z
1946.33
2020-06-06T10:34:11Z
1945.85
2020-06-06T10:34:17Z
1945.85
2020-06-06T10:34:19Z
1945.85
2020-06-06T10:34:21Z
1945.36
2020-06-06T10:34:23Z
1944.88
2020-06-06T10:34:42Z
1944.4
2020-06-06T10:35:02Z
1943.92
2020-06-06T10:35:21Z
1943.92
2020-06-06T10:35:26Z
1942.48
2020-06-06T10:35:44Z
1942
2020-06-06T10:35:49Z
1942.96
2020-06-06T10:36:03Z
1945.85
2020-06-06T10:36:19Z
1946.81
2020-06-06T10:36:25Z
1950.17
2020-06-06T10:36:41Z
1953.06
2020-06-06T10:37:00Z
1954.02
2020-06-06T10:37:15Z
1954.98
2020-06-06T10:37:23Z
1957.86
2020-06-06T10:37:39Z
1961.23
2020-06-06T10:37:55Z
1962.67
2020-06-06T10:38:09Z
1966.03
2020-06-06T10:38:25Z
1967.48
2020-06-06T10:38:42Z
1970.36
2020-06-06T10:38:59Z
1972.76
2020-06-06T10:39:16Z
1973.72
2020-06-06T10:39:31Z
1973.72
2020-06-06T10:39:52Z
1975.17
2020-06-06T10:40:13Z
1978.05
2020-06-06T10:40:28Z
1980.93
2020-06-06T10:40:44Z
1983.82
2020-06-06T10:40:58Z
1987.18
2020-06-06T10:41:13Z
1989.1
2020-06-06T10:41:29Z
1992.47
2020-06-06T10:41:43Z
1993.91
2020-06-06T10:42:03Z
1997.28
2020-06-06T10:42:18Z
1999.2
2020-06-06T10:42:33Z
1999.2
2020-06-06T10:42:59Z
1999.68
2020-06-06T10:43:21Z
1999.68
2020-06-06T10:43:48Z
2003.04
2020-06-06T10:44:04Z
2006.41
2020-06-06T10:44:20Z
2009.29
2020-06-06T10:44:34Z
2010.73
2020-06-06T10:44:49Z
2013.62
2020-06-06T10:45:01Z
2015.06
2020-06-06T10:45:19Z
2015.06
2020-06-06T10:45:25Z
2017.94
2020-06-06T10:45:42Z
2020.35
2020-06-06T10:45:57Z
2024.19
2020-06-06T10:46:12Z
2025.64
2020-06-06T10:46:27Z
2028.52
2020-06-06T10:46:40Z
2029.96
2020-06-06T10:46:57Z
2033.33
2020-06-06T10:47:13Z
2035.73
2020-06-06T10:47:28Z
2037.65
2020-06-06T10:47:42Z
2040.05
2020-06-06T10:48:00Z
2042.46
2020-06-06T10:48:19Z
2042.46
2020-06-06T10:48:42Z
2042.46
2020-06-06T10:49:06Z
2042.46
2020-06-06T10:49:38Z
2042.46
2020-06-06T10:50:02Z
2042.46
2020-06-06T10:50:24Z
2043.42
2020-06-06T10:50:39Z
2045.82
2020-06-06T10:50:58Z
2046.3
2020-06-06T10:51:21Z
2047.75
2020-06-06T10:51:36Z
2050.63
2020-06-06T10:51:53Z
2053.99
2020-06-06T10:52:11Z
2056.88
2020-06-06T10:52:28Z
2059.28
2020-06-06T10:52:44Z
2061.68
2020-06-06T10:52:59Z
2064.09
2020-06-06T10:53:17Z
2065.53
2020-06-06T10:53:27Z
2067.45
2020-06-06T10:53:46Z
2068.41
2020-06-06T10:54:00Z
2070.82
2020-06-06T10:54:15Z
2072.26
2020-06-06T10:54:31Z
2074.18
2020-06-06T10:54:50Z
2075.14
2020-06-06T10:55:06Z
2075.14
2020-06-06T10:55:26Z
2075.62
2020-06-06T10:55:46Z
2075.62
2020-06-06T10:56:07Z
2073.22
2020-06-06T10:56:23Z
2069.86
2020-06-06T10:56:37Z
2067.45
2020-06-06T10:56:46Z
2066.97
2020-06-06T10:56:52Z
2064.09
2020-06-06T10:57:01Z
2060.24
2020-06-06T10:57:18Z
2058.8
2020-06-06T10:57:31Z
2057.84
2020-06-06T10:57:33Z
2054.47
2020-06-06T10:57:52Z
2053.99
2020-06-06T10:57:55Z
2052.55
2020-06-06T10:58:06Z
2051.11
2020-06-06T10:58:14Z
2049.67
2020-06-06T10:58:28Z
2046.78
2020-06-06T10:58:47Z
2045.34
2020-06-06T10:59:03Z
2044.38
2020-06-06T10:59:19Z
2044.38
2020-06-06T10:59:36Z
2042.94
2020-06-06T10:59:55Z
2041.98
2020-06-06T11:00:11Z
2040.54
2020-06-06T11:00:27Z
2040.54
2020-06-06T11:00:41Z
2040.05
2020-06-06T11:00:56Z
2040.05
2020-06-06T11:01:16Z
2038.13
2020-06-06T11:01:31Z
2035.73
2020-06-06T11:01:46Z
2033.81
2020-06-06T11:01:59Z
2031.4
2020-06-06T11:02:13Z
2028.52
2020-06-06T11:02:26Z
2026.12
2020-06-06T11:02:43Z
2024.67
2020-06-06T11:03:02Z
2021.31
2020-06-06T11:03:16Z
2017.94
2020-06-06T11:03:33Z
2015.54
2020-06-06T11:03:43Z
2012.66
2020-06-06T11:04:00Z
2012.18
2020-06-06T11:04:01Z
2010.73
2020-06-06T11:04:17Z
2007.37
2020-06-06T11:04:32Z
2005.45
2020-06-06T11:04:47Z
2002.08
2020-06-06T11:04:58Z
1999.68
2020-06-06T11:05:14Z
1998.24
2020-06-06T11:05:20Z
1995.35
2020-06-06T11:05:32Z
1991.51
2020-06-06T11:05:49Z
1988.14
2020-06-06T11:06:06Z
1985.26
2020-06-06T11:06:23Z
1983.34
2020-06-06T11:06:40Z
1979.49
2020-06-06T11:06:55Z
1976.13
2020-06-06T11:07:10Z
1972.76
2020-06-06T11:07:23Z
1969.88
2020-06-06T11:07:37Z
1969.4
2020-06-06T11:07:38Z
1966.51
2020-06-06T11:07:54Z
1964.11
2020-06-06T11:08:10Z
1961.23
2020-06-06T11:08:20Z
1958.82
2020-06-06T11:08:35Z
1955.46
2020-06-06T11:08:51Z
1952.09
2020-06-06T11:09:05Z
1948.73
2020-06-06T11:09:20Z
1948.25
2020-06-06T11:09:21Z
1945.36
2020-06-06T11:09:34Z
1942.48
2020-06-06T11:09:49Z
1940.08
2020-06-06T11:09:59Z
1937.19
2020-06-06T11:10:16Z
1933.83
2020-06-06T11:10:33Z
1930.46
2020-06-06T11:10:49Z
1929.98
2020-06-06T11:11:07Z
1929.02
2020-06-06T11:11:24Z
1926.62
2020-06-06T11:11:42Z
1923.25
2020-06-06T11:11:57Z
1920.37
2020-06-06T11:12:13Z
1917.49
2020-06-06T11:12:28Z
1914.12
2020-06-06T11:12:41Z
1911.24
2020-06-06T11:12:55Z
1908.35
2020-06-06T11:13:09Z
1904.51
2020-06-06T11:13:21Z
1901.14
2020-06-06T11:13:36Z
1898.26
2020-06-06T11:13:51Z
1894.9
2020-06-06T11:14:08Z
1891.53
2020-06-06T11:14:19Z
1889.13
2020-06-06T11:14:32Z
1886.72
2020-06-06T11:14:43Z
1884.8
2020-06-06T11:14:58Z
1883.36
2020-06-06T11:15:20Z
1880.96
2020-06-06T11:15:36Z
1878.55
2020-06-06T11:15:52Z
1875.19
2020-06-06T11:16:09Z
1873.27
2020-06-06T11:16:26Z
1870.86
2020-06-06T11:16:41Z
1868.94
2020-06-06T11:16:49Z
1867.02
2020-06-06T11:17:05Z
1865.09
2020-06-06T11:17:19Z
1862.21
2020-06-06T11:17:34Z
1857.89
2020-06-06T11:17:50Z
1857.89
2020-06-06T11:17:51Z
1855.96
2020-06-06T11:18:00Z
1852.6
2020-06-06T11:18:13Z
1849.23
2020-06-06T11:18:26Z
1849.23
2020-06-06T11:18:27Z
1847.79
2020-06-06T11:18:30Z
1844.43
2020-06-06T11:18:47Z
1842.02
2020-06-06T11:19:02Z
1838.66
2020-06-06T11:19:15Z
1835.29
2020-06-06T11:19:30Z
1833.37
2020-06-06T11:19:36Z
1831.45
2020-06-06T11:19:48Z
1828.56
2020-06-06T11:20:08Z
1826.64
2020-06-06T11:20:27Z
1823.76
2020-06-06T11:20:44Z
1819.91
2020-06-06T11:20:57Z
1817.99
2020-06-06T11:21:09Z
1815.11
2020-06-06T11:21:20Z
1815.11
2020-06-06T11:21:21Z
1811.26
2020-06-06T11:21:35Z
1809.34
2020-06-06T11:21:47Z
1807.9
2020-06-06T11:22:06Z
1806.94
2020-06-06T11:22:13Z
1805.97
2020-06-06T11:22:29Z
1805.49
2020-06-06T11:22:48Z
1804.05
2020-06-06T11:23:01Z
1801.17
2020-06-06T11:23:19Z
1799.24
2020-06-06T11:23:40Z
1795.88
2020-06-06T11:24:00Z
1793.48
2020-06-06T11:24:18Z
1791.07
2020-06-06T11:24:36Z
1790.11
2020-06-06T11:24:53Z
1787.71
2020-06-06T11:25:09Z
1784.82
2020-06-06T11:25:26Z
1781.46
2020-06-06T11:25:45Z
1779.06
2020-06-06T11:26:07Z
1777.13
2020-06-06T11:26:25Z
1774.25
2020-06-06T11:26:43Z
1773.77
2020-06-06T11:26:59Z
1773.77
2020-06-06T11:27:24Z
1773.77
2020-06-06T11:27:45Z
1772.81
2020-06-06T11:28:10Z
1769.92
2020-06-06T11:28:29Z
1769.92
2020-06-06T11:28:46Z
1768
2020-06-06T11:29:03Z
1764.16
2020-06-06T11:29:21Z
1763.2
2020-06-06T11:29:41Z
1761.75
2020-06-06T11:30:02Z
1758.87
2020-06-06T11:30:20Z
1758.39
2020-06-06T11:30:37Z
1757.43
2020-06-06T11:30:55Z
1755.99
2020-06-06T11:31:10Z
1754.54
2020-06-06T11:31:28Z
1753.1
2020-06-06T11:31:44Z
1750.7
2020-06-06T11:32:01Z
1749.26
2020-06-06T11:32:18Z
1748.29
2020-06-06T11:32:36Z
1747.81
2020-06-06T11:32:57Z
1745.89
2020-06-06T11:33:15Z
1744.93
2020-06-06T11:33:29Z
1744.45
2020-06-06T11:33:38Z
1742.05
2020-06-06T11:33:56Z
1740.6
2020-06-06T11:34:12Z
1738.2
2020-06-06T11:34:31Z
1736.28
2020-06-06T11:34:51Z
1735.32
2020-06-06T11:35:13Z
1733.88
2020-06-06T11:35:30Z
1732.91
2020-06-06T11:35:46Z
1730.99
2020-06-06T11:36:03Z
1729.07
2020-06-06T11:36:17Z
1727.15
2020-06-06T11:36:31Z
1726.67
2020-06-06T11:37:01Z
1724.74
2020-06-06T11:37:25Z
1723.3
2020-06-06T11:37:41Z
1722.82
2020-06-06T11:37:57Z
1721.86
2020-06-06T11:38:26Z
1721.38
2020-06-06T11:38:44Z
1721.38
2020-06-06T11:39:12Z
1721.38
2020-06-06T11:39:32Z
1721.38
2020-06-06T11:40:00Z
1722.34
2020-06-06T11:40:16Z
1722.34
2020-06-06T11:40:28Z
1721.86
2020-06-06T11:40:55Z
1720.42
2020-06-06T11:41:17Z
1718.49
2020-06-06T11:41:35Z
1717.05
2020-06-06T11:41:52Z
1716.09
2020-06-06T11:42:00Z
1714.65
2020-06-06T11:42:16Z
1712.25
2020-06-06T11:42:30Z
1711.28
2020-06-06T11:42:42Z
1708.4
2020-06-06T11:42:58Z
1707.44
2020-06-06T11:43:06Z
1705.52
2020-06-06T11:43:19Z
1704.07
2020-06-06T11:43:43Z
1701.19
2020-06-06T11:43:59Z
1699.27
2020-06-06T11:44:18Z
1697.34
2020-06-06T11:44:34Z
1695.9
2020-06-06T11:44:55Z
1695.42
2020-06-06T11:45:33Z
1693.02
2020-06-06T11:45:49Z
1690.62
2020-06-06T11:46:05Z
1689.65
2020-06-06T11:46:30Z
1686.77
2020-06-06T11:46:44Z
1685.33
2020-06-06T11:46:48Z
1683.41
2020-06-06T11:47:01Z
1682.44
2020-06-06T11:47:18Z
1681.48
2020-06-06T11:47:33Z
1680.52
2020-06-06T11:47:47Z
1678.6
2020-06-06T11:48:06Z
1676.2
2020-06-06T11:48:21Z
1675.23
2020-06-06T11:48:34Z
1672.83
2020-06-06T11:48:48Z
1671.87
2020-06-06T11:49:02Z
1670.43
2020-06-06T11:49:15Z
1668.02
2020-06-06T11:49:32Z
1666.58
2020-06-06T11:49:51Z
1664.18
2020-06-06T11:50:08Z
1662.74
2020-06-06T11:50:25Z
1660.33
2020-06-06T11:50:40Z
1657.93
2020-06-06T11:50:57Z
1655.53
2020-06-06T11:51:16Z
1653.12
2020-06-06T11:51:32Z
1652.16
2020-06-06T11:51:48Z
1650.24
2020-06-06T11:52:05Z
1646.88
2020-06-06T11:52:19Z
1643.99
2020-06-06T11:52:36Z
1640.63
2020-06-06T11:52:51Z
1638.7
2020-06-06T11:53:05Z
1637.26
2020-06-06T11:53:21Z
1635.34
2020-06-06T11:53:38Z
1631.98
2020-06-06T11:53:54Z
1629.09
2020-06-06T11:54:12Z
1627.65
2020-06-06T11:54:32Z
1624.28
2020-06-06T11:54:49Z
1622.36
2020-06-06T11:55:05Z
1621.4
2020-06-06T11:55:20Z
1618.52
2020-06-06T11:55:35Z
1615.15
2020-06-06T11:55:51Z
1612.27
2020-06-06T11:56:09Z
1608.9
2020-06-06T11:56:25Z
1606.5
2020-06-06T11:56:41Z
1603.62
2020-06-06T11:56:59Z
1601.21
2020-06-06T11:57:15Z
1598.33
2020-06-06T11:57:31Z
1595.93
2020-06-06T11:57:48Z
1593.04
2020-06-06T11:58:04Z
1590.16
2020-06-06T11:58:24Z
1589.68
2020-06-06T11:58:26Z
1587.27
2020-06-06T11:58:42Z
1584.87
2020-06-06T11:59:02Z
1581.51
2020-06-06T11:59:20Z
1580.06
2020-06-06T11:59:34Z
1577.66
2020-06-06T11:59:53Z
1575.74
2020-06-06T12:00:13Z
1574.3
2020-06-06T12:00:25Z
1571.41
2020-06-06T12:00:36Z
1569.97
2020-06-06T12:00:42Z
1567.57
2020-06-06T12:01:00Z
1566.12
2020-06-06T12:01:16Z
1563.72
2020-06-06T12:01:32Z
1560.84
2020-06-06T12:01:48Z
1559.88
2020-06-06T12:02:04Z
1557.95
2020-06-06T12:02:21Z
1555.55
2020-06-06T12:02:39Z
1552.67
2020-06-06T12:02:54Z
1550.26
2020-06-06T12:03:11Z
1547.38
2020-06-06T12:03:25Z
1544.98
2020-06-06T12:03:41Z
1544.01
2020-06-06T12:03:58Z
1543.53
2020-06-06T12:04:02Z
1542.57
2020-06-06T12:04:23Z
1540.65
2020-06-06T12:04:39Z
1537.77
2020-06-06T12:04:56Z
1534.4
2020-06-06T12:05:12Z
1532.96
2020-06-06T12:05:23Z
1530.08
2020-06-06T12:05:43Z
1528.63
2020-06-06T12:06:00Z
1525.27
2020-06-06T12:06:09Z
1526.23
2020-06-06T12:06:13Z
1524.79
2020-06-06T12:06:16Z
1523.35
2020-06-06T12:06:33Z
1522.39
2020-06-06T12:06:46Z
1519.5
2020-06-06T12:07:01Z
1519.02
2020-06-06T12:07:15Z
1516.62
2020-06-06T12:07:31Z
1513.73
2020-06-06T12:07:49Z
1512.29
2020-06-06T12:08:04Z
1510.85
2020-06-06T12:08:23Z
1508.93
2020-06-06T12:08:39Z
1507.48
2020-06-06T12:08:55Z
1506.52
2020-06-06T12:09:12Z
1503.64
2020-06-06T12:09:29Z
1502.2
2020-06-06T12:09:45Z
1500.27
2020-06-06T12:10:00Z
1499.31
2020-06-06T12:10:16Z
1498.83
2020-06-06T12:10:39Z
1498.83
2020-06-06T12:10:54Z
1495.95
2020-06-06T12:11:11Z
1494.03
2020-06-06T12:11:27Z
1492.1
2020-06-06T12:11:43Z
1489.7
2020-06-06T12:12:00Z
1488.26
2020-06-06T12:12:17Z
1486.82
2020-06-06T12:12:34Z
1483.93
2020-06-06T12:12:50Z
1481.53
2020-06-06T12:13:06Z
1479.13
2020-06-06T12:13:24Z
1477.68
2020-06-06T12:13:41Z
1474.32
2020-06-06T12:13:56Z
1471.44
2020-06-06T12:14:15Z
1472.88
2020-06-06T12:14:32Z
1471.44
2020-06-06T12:14:37Z
1468.07
2020-06-06T12:14:54Z
1465.19
2020-06-06T12:15:08Z
1462.78
2020-06-06T12:15:20Z
1461.82
2020-06-06T12:15:38Z
1459.9
2020-06-06T12:15:55Z
1458.46
2020-06-06T12:16:11Z
1456.05
2020-06-06T12:16:28Z
1454.13
2020-06-06T12:16:46Z
1451.73
2020-06-06T12:17:02Z
1450.77
2020-06-06T12:17:20Z
1447.88
2020-06-06T12:17:35Z
1445.96
2020-06-06T12:17:51Z
1445
2020-06-06T12:18:16Z
1442.6
2020-06-06T12:18:32Z
1440.67
2020-06-06T12:18:47Z
1438.27
2020-06-06T12:19:03Z
1436.35
2020-06-06T12:19:21Z
1433.94
2020-06-06T12:19:37Z
1431.06
2020-06-06T12:19:55Z
1428.66
2020-06-06T12:20:14Z
1425.77
2020-06-06T12:20:35Z
1424.81
2020-06-06T12:20:58Z
1424.33
2020-06-06T12:21:36Z
1424.33
2020-06-06T12:22:03Z
1424.33
2020-06-06T12:22:29Z
1425.77
2020-06-06T12:22:57Z
1424.33
2020-06-06T12:23:20Z
1421.93
2020-06-06T12:23:38Z
1419.04
2020-06-06T12:24:01Z
1416.64
2020-06-06T12:24:19Z
1412.79
2020-06-06T12:24:38Z
1410.87
2020-06-06T12:24:54Z
1407.99
2020-06-06T12:25:15Z
1405.58
2020-06-06T12:25:34Z
1402.22
2020-06-06T12:25:54Z
1399.82
2020-06-06T12:26:10Z
1397.41
2020-06-06T12:26:26Z
1396.93
2020-06-06T12:26:31Z
1395.97
2020-06-06T12:26:47Z
1394.05
2020-06-06T12:27:04Z
1391.17
2020-06-06T12:27:23Z
1389.24
2020-06-06T12:27:41Z
1386.84
2020-06-06T12:27:58Z
1383.47
2020-06-06T12:28:17Z
1380.59
2020-06-06T12:28:36Z
1378.19
2020-06-06T12:28:57Z
1375.3
2020-06-06T12:29:18Z
1372.9
2020-06-06T12:29:34Z
1370.98
2020-06-06T12:29:53Z
1370.5
2020-06-06T12:30:12Z
1369.54
2020-06-06T12:30:22Z
1368.09
2020-06-06T12:30:33Z
1365.21
2020-06-06T12:30:50Z
1362.81
2020-06-06T12:31:10Z
1360.4
2020-06-06T12:31:28Z
1358.96
2020-06-06T12:31:43Z
1356.56
2020-06-06T12:32:02Z
1353.67
2020-06-06T12:32:20Z
1352.23
2020-06-06T12:32:32Z
1350.31
2020-06-06T12:32:50Z
1346.94
2020-06-06T12:33:08Z
1344.54
2020-06-06T12:33:28Z
1342.62
2020-06-06T12:33:44Z
1339.73
2020-06-06T12:34:02Z
1337.33
2020-06-06T12:34:23Z
1334.45
2020-06-06T12:34:45Z
1331.08
2020-06-06T12:35:04Z
1328.2
2020-06-06T12:35:23Z
1325.8
2020-06-06T12:35:42Z
1322.91
2020-06-06T12:36:02Z
1320.03
2020-06-06T12:36:21Z
1316.66
2020-06-06T12:36:42Z
1313.3
2020-06-06T12:37:04Z
1310.41
2020-06-06T12:37:23Z
1307.53
2020-06-06T12:37:42Z
1305.13
2020-06-06T12:38:03Z
1302.24
2020-06-06T12:38:21Z
1298.88
2020-06-06T12:38:41Z
1296.48
2020-06-06T12:39:02Z
1293.11
2020-06-06T12:39:19Z
1291.19
2020-06-06T12:39:39Z
1287.82
2020-06-06T12:40:00Z
1284.94
2020-06-06T12:40:21Z
1282.06
2020-06-06T12:40:40Z
1279.17
2020-06-06T12:40:59Z
1276.29
2020-06-06T12:41:20Z
1273.4
2020-06-06T12:41:38Z
1272.44
2020-06-06T12:41:43Z
1271.96
2020-06-06T12:41:47Z
1269.56
2020-06-06T12:42:06Z
1267.64
2020-06-06T12:42:24Z
1265.71
2020-06-06T12:42:40Z
1262.83
2020-06-06T12:42:55Z
1259.94
2020-06-06T12:43:12Z
1258.02
2020-06-06T12:43:28Z
1254.66
2020-06-06T12:43:41Z
1253.7
2020-06-06T12:43:59Z
1252.74
2020-06-06T12:44:22Z
1251.77
2020-06-06T12:44:37Z
1251.29
2020-06-06T13:02:46Z
1251.29
2020-06-06T13:02:47Z
1247.93
2020-06-06T13:03:06Z
1244.56
2020-06-06T13:03:14Z
1248.41
2020-06-06T13:03:15Z
1246.01
2020-06-06T13:03:34Z
1245.53
2020-06-06T13:03:49Z
1247.93
2020-06-06T13:04:07Z
1249.37
2020-06-06T13:04:24Z
1246.49
2020-06-06T13:04:40Z
1245.53
2020-06-06T13:05:00Z
1244.08
2020-06-06T13:05:20Z
1240.72
2020-06-06T13:05:34Z
1238.32
2020-06-06T13:05:50Z
1238.32
2020-06-06T13:06:09Z
1237.35
2020-06-06T13:06:26Z
1234.95
2020-06-06T13:06:44Z
1234.47
2020-06-06T13:07:01Z
1233.99
2020-06-06T13:07:02Z
1231.11
2020-06-06T13:07:20Z
1228.22
2020-06-06T13:07:38Z
1225.82
2020-06-06T13:07:56Z
1223.9
2020-06-06T13:08:14Z
1221.49
2020-06-06T13:08:35Z
1219.09
2020-06-06T13:08:52Z
1216.69
2020-06-06T13:09:12Z
1213.32
2020-06-06T13:09:28Z
1210.44
2020-06-06T13:09:46Z
1208.51
2020-06-06T13:09:59Z
1207.55
2020-06-06T13:10:09Z
1206.59
2020-06-06T13:10:24Z
1205.15
2020-06-06T13:10:26Z
1204.19
2020-06-06T13:10:43Z
1205.63
2020-06-06T13:10:55Z