lac de la maix > ST léon ST léon_1]]> 680.18194580078 2017-06-18T05:09:20.000Z 679.76556396484 2017-06-18T05:09:27.000Z 680.17559814453 2017-06-18T05:09:30.000Z 680.58227539062 2017-06-18T05:09:33.000Z 680.86682128906 2017-06-18T05:09:36.000Z 681.28479003906 2017-06-18T05:09:38.000Z 683.20550537109 2017-06-18T05:11:20.000Z 684.85906982422 2017-06-18T05:11:22.000Z 686.64025878906 2017-06-18T05:11:25.000Z 688.40142822266 2017-06-18T05:11:27.000Z 689.89025878906 2017-06-18T05:11:29.000Z 689.60321044922 2017-06-18T05:11:32.000Z 689.04119873047 2017-06-18T05:11:34.000Z 687.86120605469 2017-06-18T05:11:37.000Z 686.52001953125 2017-06-18T05:11:39.000Z 685.28918457031 2017-06-18T05:11:42.000Z 684.42034912109 2017-06-18T05:11:44.000Z 683.66516113281 2017-06-18T05:11:47.000Z 683.18957519531 2017-06-18T05:11:50.000Z 682.82800292969 2017-06-18T05:11:52.000Z 682.53778076172 2017-06-18T05:11:54.000Z 682.2841796875 2017-06-18T05:11:57.000Z 682.13897705078 2017-06-18T05:12:00.000Z 682.08483886719 2017-06-18T05:12:03.000Z 682.10852050781 2017-06-18T05:12:06.000Z 682.18804931641 2017-06-18T05:12:08.000Z 682.31768798828 2017-06-18T05:12:10.000Z 682.47644042969 2017-06-18T05:12:13.000Z 682.79602050781 2017-06-18T05:12:28.000Z 683.12603759766 2017-06-18T05:12:31.000Z 683.4736328125 2017-06-18T05:12:35.000Z 683.84063720703 2017-06-18T05:12:37.000Z 684.12390136719 2017-06-18T05:12:40.000Z 684.0693359375 2017-06-18T05:12:42.000Z 683.85565185547 2017-06-18T05:12:44.000Z 683.58898925781 2017-06-18T05:12:47.000Z 683.28240966797 2017-06-18T05:12:50.000Z 683.00988769531 2017-06-18T05:12:52.000Z 682.86389160156 2017-06-18T05:12:55.000Z 682.75109863281 2017-06-18T05:13:37.000Z 682.63000488281 2017-06-18T05:13:40.000Z 682.70086669922 2017-06-18T05:13:43.000Z 682.88909912109 2017-06-18T05:13:46.000Z 683.16497802734 2017-06-18T05:13:48.000Z 683.55029296875 2017-06-18T05:13:51.000Z 684.23028564453 2017-06-18T05:15:58.000Z 684.89788818359 2017-06-18T05:16:01.000Z 685.63488769531 2017-06-18T05:16:03.000Z 686.80877685547 2017-06-18T05:16:06.000Z 688.23394775391 2017-06-18T05:16:09.000Z 689.23132324219 2017-06-18T05:16:12.000Z 689.99133300781 2017-06-18T05:16:14.000Z 690.41302490234 2017-06-18T05:16:17.000Z 690.13018798828 2017-06-18T05:16:19.000Z 689.61999511719 2017-06-18T05:16:21.000Z 689.37890625 2017-06-18T05:16:24.000Z 689.09606933594 2017-06-18T05:16:27.000Z 688.81091308594 2017-06-18T05:16:29.000Z 688.50689697266 2017-06-18T05:16:32.000Z 688.00598144531 2017-06-18T05:16:34.000Z 687.38397216797 2017-06-18T05:16:37.000Z 687.18536376953 2017-06-18T05:18:07.000Z 687.18713378906 2017-06-18T05:18:10.000Z 687.24432373047 2017-06-18T05:18:12.000Z 686.97351074219 2017-06-18T05:18:15.000Z 686.45654296875 2017-06-18T05:18:17.000Z 684.65417480469 2017-06-18T05:18:20.000Z 682.21734619141 2017-06-18T05:18:22.000Z 679.71209716797 2017-06-18T05:18:25.000Z 677.18249511719 2017-06-18T05:18:27.000Z 674.388671875 2017-06-18T05:18:29.000Z 671.97888183594 2017-06-18T05:18:31.000Z 669.29736328125 2017-06-18T05:18:34.000Z 666.22937011719 2017-06-18T05:18:37.000Z 663.33557128906 2017-06-18T05:18:39.000Z 660.68096923828 2017-06-18T05:18:42.000Z 657.70037841797 2017-06-18T05:18:45.000Z 655.44354248047 2017-06-18T05:18:48.000Z 653.47912597656 2017-06-18T05:18:51.000Z 651.91552734375 2017-06-18T05:18:53.000Z 650.78234863281 2017-06-18T05:18:55.000Z 650.66162109375 2017-06-18T05:18:58.000Z 650.5419921875 2017-06-18T05:19:01.000Z 651.091796875 2017-06-18T05:19:04.000Z 651.7109375 2017-06-18T05:19:06.000Z 652.30029296875 2017-06-18T05:19:09.000Z 652.9833984375 2017-06-18T05:19:12.000Z 654.01062011719 2017-06-18T05:19:14.000Z 654.85876464844 2017-06-18T05:19:17.000Z 655.57775878906 2017-06-18T05:19:19.000Z 656.5068359375 2017-06-18T05:19:22.000Z 657.40374755859 2017-06-18T05:19:25.000Z 658.07775878906 2017-06-18T05:19:27.000Z 658.60046386719 2017-06-18T05:19:30.000Z 659.24621582031 2017-06-18T05:19:33.000Z 659.73315429688 2017-06-18T05:19:35.000Z 660.12927246094 2017-06-18T05:19:38.000Z 660.67755126953 2017-06-18T05:19:41.000Z 661.31188964844 2017-06-18T05:19:44.000Z 661.9013671875 2017-06-18T05:19:47.000Z 662.39105224609 2017-06-18T05:19:50.000Z 662.85986328125 2017-06-18T05:19:53.000Z 663.30426025391 2017-06-18T05:19:55.000Z 663.7314453125 2017-06-18T05:19:58.000Z 664.07147216797 2017-06-18T05:20:00.000Z 664.42889404297 2017-06-18T05:20:03.000Z 664.88458251953 2017-06-18T05:20:05.000Z 665.28179931641 2017-06-18T05:20:07.000Z 665.53521728516 2017-06-18T05:20:09.000Z 665.80285644531 2017-06-18T05:20:12.000Z 666.22674560547 2017-06-18T05:20:15.000Z 666.49456787109 2017-06-18T05:20:17.000Z 666.69500732422 2017-06-18T05:20:20.000Z 667.06549072266 2017-06-18T05:20:23.000Z 667.46813964844 2017-06-18T05:20:26.000Z 667.84313964844 2017-06-18T05:20:29.000Z 668.23663330078 2017-06-18T05:20:32.000Z 668.70953369141 2017-06-18T05:20:35.000Z 669.20080566406 2017-06-18T05:20:37.000Z 669.99719238281 2017-06-18T05:20:40.000Z 670.67401123047 2017-06-18T05:20:43.000Z 671.18298339844 2017-06-18T05:20:46.000Z 671.61096191406 2017-06-18T05:20:48.000Z 671.92938232422 2017-06-18T05:20:51.000Z 671.72595214844 2017-06-18T05:20:54.000Z 671.3017578125 2017-06-18T05:20:56.000Z 671.08984375 2017-06-18T05:20:59.000Z 671.01721191406 2017-06-18T05:21:01.000Z 670.96240234375 2017-06-18T05:21:04.000Z 671.09259033203 2017-06-18T05:21:06.000Z 671.37048339844 2017-06-18T05:21:09.000Z 671.49353027344 2017-06-18T05:21:11.000Z 671.52124023438 2017-06-18T05:21:13.000Z 671.59558105469 2017-06-18T05:21:16.000Z 671.703125 2017-06-18T05:21:18.000Z 671.80871582031 2017-06-18T05:21:21.000Z 672.00817871094 2017-06-18T05:21:23.000Z 672.20550537109 2017-06-18T05:21:25.000Z 672.27435302734 2017-06-18T05:21:28.000Z 672.48376464844 2017-06-18T05:21:31.000Z 672.87603759766 2017-06-18T05:21:34.000Z 673.37048339844 2017-06-18T05:21:37.000Z 673.95300292969 2017-06-18T05:21:40.000Z 674.42620849609 2017-06-18T05:21:43.000Z 674.73767089844 2017-06-18T05:21:45.000Z 674.921875 2017-06-18T05:21:48.000Z 675.12677001953 2017-06-18T05:21:51.000Z 675.18688964844 2017-06-18T05:21:53.000Z 675.48034667969 2017-06-18T05:21:55.000Z 675.76306152344 2017-06-18T05:21:57.000Z 676.15948486328 2017-06-18T05:22:00.000Z 676.47320556641 2017-06-18T05:22:02.000Z 676.81433105469 2017-06-18T05:22:05.000Z 677.10498046875 2017-06-18T05:22:07.000Z 677.29943847656 2017-06-18T05:22:10.000Z 677.39477539062 2017-06-18T05:22:12.000Z 677.70477294922 2017-06-18T05:22:15.000Z 678.71618652344 2017-06-18T05:22:18.000Z 680.27001953125 2017-06-18T05:22:21.000Z 682.35070800781 2017-06-18T05:22:24.000Z 684.49841308594 2017-06-18T05:22:27.000Z 686.82012939453 2017-06-18T05:22:30.000Z 688.74328613281 2017-06-18T05:22:33.000Z 690.19683837891 2017-06-18T05:22:36.000Z 691.11706542969 2017-06-18T05:22:38.000Z 691.94079589844 2017-06-18T05:22:40.000Z 692.42987060547 2017-06-18T05:22:42.000Z 692.72241210938 2017-06-18T05:22:45.000Z 692.79528808594 2017-06-18T05:22:48.000Z 692.88580322266 2017-06-18T05:22:51.000Z 692.78540039062 2017-06-18T05:22:53.000Z 692.47326660156 2017-06-18T05:22:55.000Z 691.98950195312 2017-06-18T05:22:58.000Z 691.64123535156 2017-06-18T05:23:01.000Z 691.33953857422 2017-06-18T05:23:04.000Z 691.02301025391 2017-06-18T05:23:06.000Z 690.71148681641 2017-06-18T05:23:08.000Z 690.57330322266 2017-06-18T05:23:11.000Z 690.49053955078 2017-06-18T05:23:13.000Z 690.64697265625 2017-06-18T05:23:15.000Z 691.2216796875 2017-06-18T05:23:18.000Z 692.02313232422 2017-06-18T05:23:20.000Z 692.68908691406 2017-06-18T05:23:22.000Z 693.18817138672 2017-06-18T05:23:24.000Z 693.3408203125 2017-06-18T05:23:27.000Z 693.18078613281 2017-06-18T05:23:29.000Z 692.93402099609 2017-06-18T05:23:31.000Z 693.07147216797 2017-06-18T05:23:34.000Z 693.40057373047 2017-06-18T05:23:36.000Z 693.99853515625 2017-06-18T05:23:39.000Z 694.79571533203 2017-06-18T05:23:42.000Z 695.50274658203 2017-06-18T05:23:45.000Z 695.84582519531 2017-06-18T05:23:48.000Z 696.11584472656 2017-06-18T05:23:50.000Z 696.1162109375 2017-06-18T05:23:52.000Z 695.88854980469 2017-06-18T05:23:55.000Z 695.75476074219 2017-06-18T05:23:58.000Z 695.66363525391 2017-06-18T05:24:01.000Z 695.71667480469 2017-06-18T05:24:04.000Z 695.86749267578 2017-06-18T05:24:07.000Z 695.98675537109 2017-06-18T05:24:09.000Z 696.21649169922 2017-06-18T05:24:12.000Z 696.65008544922 2017-06-18T05:24:14.000Z 697.22186279297 2017-06-18T05:24:16.000Z 697.88104248047 2017-06-18T05:24:19.000Z 698.67352294922 2017-06-18T05:24:22.000Z 699.36767578125 2017-06-18T05:24:24.000Z 699.78204345703 2017-06-18T05:24:26.000Z 699.82672119141 2017-06-18T05:24:29.000Z 699.91229248047 2017-06-18T05:24:32.000Z 700.06823730469 2017-06-18T05:24:34.000Z 700.24548339844 2017-06-18T05:24:36.000Z 700.55944824219 2017-06-18T05:24:39.000Z 700.96636962891 2017-06-18T05:24:42.000Z 701.33471679688 2017-06-18T05:24:45.000Z 701.68188476562 2017-06-18T05:24:48.000Z 702.0712890625 2017-06-18T05:24:50.000Z 702.43212890625 2017-06-18T05:24:52.000Z 702.85278320312 2017-06-18T05:24:54.000Z 703.24853515625 2017-06-18T05:24:56.000Z 703.63745117188 2017-06-18T05:24:59.000Z 704.00158691406 2017-06-18T05:25:02.000Z 704.42901611328 2017-06-18T05:25:05.000Z 704.79473876953 2017-06-18T05:25:08.000Z 705.00177001953 2017-06-18T05:25:11.000Z 705.06884765625 2017-06-18T05:25:14.000Z 705.09765625 2017-06-18T05:25:17.000Z 705.02551269531 2017-06-18T05:25:19.000Z 704.85559082031 2017-06-18T05:25:22.000Z 704.76055908203 2017-06-18T05:25:24.000Z 704.71209716797 2017-06-18T05:25:27.000Z 704.72253417969 2017-06-18T05:25:29.000Z 704.89135742188 2017-06-18T05:25:32.000Z 705.28381347656 2017-06-18T05:25:35.000Z 705.84948730469 2017-06-18T05:25:37.000Z 706.65234375 2017-06-18T05:25:40.000Z 707.53112792969 2017-06-18T05:25:43.000Z 708.64135742188 2017-06-18T05:25:46.000Z 709.95861816406 2017-06-18T05:25:49.000Z 711.25823974609 2017-06-18T05:25:51.000Z 712.44366455078 2017-06-18T05:25:54.000Z 713.31793212891 2017-06-18T05:25:57.000Z 713.73712158203 2017-06-18T05:25:59.000Z 713.79046630859 2017-06-18T05:26:01.000Z 713.76995849609 2017-06-18T05:26:03.000Z 713.58831787109 2017-06-18T05:26:06.000Z 713.64904785156 2017-06-18T05:26:09.000Z 713.80187988281 2017-06-18T05:26:11.000Z 713.95343017578 2017-06-18T05:26:14.000Z 714.06604003906 2017-06-18T05:26:16.000Z 714.197265625 2017-06-18T05:26:18.000Z 714.18737792969 2017-06-18T05:26:21.000Z 714.14874267578 2017-06-18T05:26:23.000Z 714.28479003906 2017-06-18T05:26:25.000Z 714.47143554688 2017-06-18T05:26:28.000Z 714.47302246094 2017-06-18T05:26:30.000Z 714.39019775391 2017-06-18T05:26:33.000Z 714.42205810547 2017-06-18T05:26:36.000Z 714.33312988281 2017-06-18T05:26:39.000Z 714.30450439453 2017-06-18T05:26:42.000Z 714.73352050781 2017-06-18T05:26:44.000Z 715.47882080078 2017-06-18T05:26:46.000Z 716.25219726562 2017-06-18T05:26:49.000Z 716.89953613281 2017-06-18T05:26:52.000Z 717.38293457031 2017-06-18T05:26:54.000Z 717.54284667969 2017-06-18T05:26:56.000Z 717.53039550781 2017-06-18T05:26:58.000Z 717.25164794922 2017-06-18T05:27:01.000Z 716.95324707031 2017-06-18T05:27:04.000Z 717.02447509766 2017-06-18T05:27:07.000Z 717.37780761719 2017-06-18T05:27:10.000Z 717.85882568359 2017-06-18T05:27:12.000Z 718.69165039062 2017-06-18T05:27:14.000Z 719.71990966797 2017-06-18T05:27:16.000Z 720.36486816406 2017-06-18T05:27:19.000Z 720.72131347656 2017-06-18T05:27:22.000Z 721.11639404297 2017-06-18T05:27:25.000Z 721.56604003906 2017-06-18T05:27:28.000Z 722.08135986328 2017-06-18T05:27:31.000Z 722.63372802734 2017-06-18T05:27:34.000Z 723.34899902344 2017-06-18T05:27:37.000Z 724.03869628906 2017-06-18T05:27:39.000Z 724.63690185547 2017-06-18T05:27:41.000Z 725.38269042969 2017-06-18T05:27:44.000Z 726.18585205078 2017-06-18T05:27:46.000Z 727.00573730469 2017-06-18T05:27:49.000Z 727.90734863281 2017-06-18T05:27:52.000Z 728.70318603516 2017-06-18T05:27:54.000Z 729.24255371094 2017-06-18T05:27:56.000Z 729.79833984375 2017-06-18T05:27:58.000Z 730.28546142578 2017-06-18T05:28:00.000Z 730.53430175781 2017-06-18T05:28:02.000Z 730.70068359375 2017-06-18T05:28:05.000Z 730.8701171875 2017-06-18T05:28:08.000Z 731.00476074219 2017-06-18T05:28:10.000Z 731.09851074219 2017-06-18T05:28:13.000Z 731.28387451172 2017-06-18T05:28:16.000Z 731.68804931641 2017-06-18T05:28:19.000Z 732.22595214844 2017-06-18T05:28:21.000Z 732.93670654297 2017-06-18T05:28:23.000Z 733.82043457031 2017-06-18T05:28:26.000Z 734.74621582031 2017-06-18T05:28:28.000Z 735.66796875 2017-06-18T05:28:31.000Z 736.400390625 2017-06-18T05:28:33.000Z 736.896484375 2017-06-18T05:28:35.000Z 737.22265625 2017-06-18T05:28:38.000Z 737.46484375 2017-06-18T05:28:41.000Z 737.31640625 2017-06-18T05:28:44.000Z 737.033203125 2017-06-18T05:28:47.000Z 736.83203125 2017-06-18T05:28:49.000Z 736.92614746094 2017-06-18T05:28:52.000Z 737.03051757812 2017-06-18T05:28:55.000Z 737.45983886719 2017-06-18T05:28:58.000Z 738.25695800781 2017-06-18T05:29:01.000Z 739.16748046875 2017-06-18T05:29:03.000Z 740.00311279297 2017-06-18T05:29:06.000Z 741.08386230469 2017-06-18T05:29:08.000Z 742.25537109375 2017-06-18T05:29:11.000Z 743.27178955078 2017-06-18T05:29:13.000Z 744.31359863281 2017-06-18T05:29:16.000Z 745.42694091797 2017-06-18T05:29:19.000Z 746.24816894531 2017-06-18T05:29:21.000Z 746.71948242188 2017-06-18T05:29:24.000Z 747.19348144531 2017-06-18T05:29:27.000Z 747.58575439453 2017-06-18T05:29:30.000Z 747.70758056641 2017-06-18T05:29:32.000Z 747.7109375 2017-06-18T05:29:35.000Z 747.74951171875 2017-06-18T05:29:37.000Z 747.80712890625 2017-06-18T05:29:40.000Z 747.83251953125 2017-06-18T05:29:43.000Z 747.89990234375 2017-06-18T05:29:45.000Z 748.162109375 2017-06-18T05:29:48.000Z 748.51318359375 2017-06-18T05:29:50.000Z 748.80041503906 2017-06-18T05:29:53.000Z 748.96197509766 2017-06-18T05:29:56.000Z 749.11340332031 2017-06-18T05:29:58.000Z 749.38458251953 2017-06-18T05:30:01.000Z 749.74780273438 2017-06-18T05:30:03.000Z 750.12268066406 2017-06-18T05:30:05.000Z 750.62915039062 2017-06-18T05:30:07.000Z 751.19891357422 2017-06-18T05:30:10.000Z 751.74444580078 2017-06-18T05:30:12.000Z 752.12805175781 2017-06-18T05:30:15.000Z 752.38360595703 2017-06-18T05:30:17.000Z 752.53247070312 2017-06-18T05:30:19.000Z 752.58135986328 2017-06-18T05:30:22.000Z 752.50531005859 2017-06-18T05:30:25.000Z 752.56115722656 2017-06-18T05:30:27.000Z 752.87780761719 2017-06-18T05:30:30.000Z 753.26965332031 2017-06-18T05:30:33.000Z 753.70288085938 2017-06-18T05:30:36.000Z 753.9892578125 2017-06-18T05:30:38.000Z 754.25823974609 2017-06-18T05:30:41.000Z 754.33453369141 2017-06-18T05:30:43.000Z 754.31066894531 2017-06-18T05:30:45.000Z 754.26885986328 2017-06-18T05:30:48.000Z 754.30773925781 2017-06-18T05:30:51.000Z 754.33776855469 2017-06-18T05:30:53.000Z 754.47235107422 2017-06-18T05:30:56.000Z 754.76928710938 2017-06-18T05:30:59.000Z 755.34625244141 2017-06-18T05:31:02.000Z 755.95941162109 2017-06-18T05:31:04.000Z 756.53747558594 2017-06-18T05:31:07.000Z 757.18627929688 2017-06-18T05:31:10.000Z 757.69921875 2017-06-18T05:31:12.000Z 757.94360351562 2017-06-18T05:31:14.000Z 758.29541015625 2017-06-18T05:31:17.000Z 758.7412109375 2017-06-18T05:31:20.000Z 759.01245117188 2017-06-18T05:31:22.000Z 759.375 2017-06-18T05:31:25.000Z 759.8798828125 2017-06-18T05:31:27.000Z 760.2880859375 2017-06-18T05:31:29.000Z 760.58685302734 2017-06-18T05:31:32.000Z 760.87872314453 2017-06-18T05:31:35.000Z 761.119140625 2017-06-18T05:31:37.000Z 761.39562988281 2017-06-18T05:31:40.000Z 761.68475341797 2017-06-18T05:31:43.000Z 762.11364746094 2017-06-18T05:31:46.000Z 762.56524658203 2017-06-18T05:31:48.000Z 762.96508789062 2017-06-18T05:31:51.000Z 763.23645019531 2017-06-18T05:31:54.000Z 763.56536865234 2017-06-18T05:31:56.000Z 763.61291503906 2017-06-18T05:31:59.000Z 763.36242675781 2017-06-18T05:32:02.000Z 763.06915283203 2017-06-18T05:32:04.000Z 762.51745605469 2017-06-18T05:32:07.000Z 761.78137207031 2017-06-18T05:32:09.000Z 761.56427001953 2017-06-18T05:32:12.000Z 762.18298339844 2017-06-18T05:32:15.000Z 763.19378662109 2017-06-18T05:32:18.000Z 763.92443847656 2017-06-18T05:37:57.000Z 764.49133300781 2017-06-18T05:37:59.000Z 764.58947753906 2017-06-18T05:38:02.000Z 764.26519775391 2017-06-18T05:38:05.000Z 763.82458496094 2017-06-18T05:38:08.000Z 763.94207763672 2017-06-18T05:38:10.000Z 764.39801025391 2017-06-18T05:38:13.000Z 765.09906005859 2017-06-18T05:38:16.000Z 765.74658203125 2017-06-18T05:38:19.000Z 766.11285400391 2017-06-18T05:38:22.000Z 766.28924560547 2017-06-18T05:38:25.000Z 766.13781738281 2017-06-18T05:38:28.000Z 765.57440185547 2017-06-18T05:38:31.000Z 765.13049316406 2017-06-18T05:38:33.000Z 765.01092529297 2017-06-18T05:38:36.000Z 765.32067871094 2017-06-18T05:38:39.000Z 764.94268798828 2017-06-18T05:38:42.000Z 763.47058105469 2017-06-18T05:38:45.000Z 761.35675048828 2017-06-18T05:38:47.000Z 758.55895996094 2017-06-18T05:38:50.000Z 754.99517822266 2017-06-18T05:38:53.000Z 752.04730224609 2017-06-18T05:38:55.000Z 750.25506591797 2017-06-18T05:38:58.000Z 749.09387207031 2017-06-18T05:39:01.000Z 748.42578125 2017-06-18T05:39:03.000Z 748.04846191406 2017-06-18T05:39:06.000Z 747.39245605469 2017-06-18T05:39:08.000Z 746.90618896484 2017-06-18T05:39:10.000Z 745.74108886719 2017-06-18T05:39:13.000Z 744.18328857422 2017-06-18T05:39:15.000Z 742.47253417969 2017-06-18T05:39:17.000Z 741.17486572266 2017-06-18T05:39:20.000Z 739.68566894531 2017-06-18T05:39:22.000Z 738.35418701172 2017-06-18T05:39:25.000Z 737.12292480469 2017-06-18T05:39:28.000Z 735.97863769531 2017-06-18T05:39:30.000Z 734.76916503906 2017-06-18T05:39:32.000Z 733.57507324219 2017-06-18T05:39:35.000Z 732.45751953125 2017-06-18T05:39:38.000Z 731.64129638672 2017-06-18T05:39:41.000Z 730.89599609375 2017-06-18T05:39:44.000Z 730.37365722656 2017-06-18T05:39:46.000Z 730.16027832031 2017-06-18T05:39:49.000Z 730.26104736328 2017-06-18T05:39:52.000Z 730.55621337891 2017-06-18T05:39:55.000Z 731.11669921875 2017-06-18T05:39:57.000Z 731.80102539062 2017-06-18T05:39:59.000Z 732.45965576172 2017-06-18T05:40:02.000Z 732.93005371094 2017-06-18T05:40:04.000Z 733.00982666016 2017-06-18T05:40:07.000Z 732.80279541016 2017-06-18T05:40:10.000Z 732.49822998047 2017-06-18T05:40:12.000Z 732.07171630859 2017-06-18T05:40:15.000Z 731.74127197266 2017-06-18T05:40:17.000Z 731.52081298828 2017-06-18T05:40:20.000Z 731.41925048828 2017-06-18T05:40:23.000Z 731.32250976562 2017-06-18T05:40:26.000Z 731.31164550781 2017-06-18T05:40:29.000Z 731.36456298828 2017-06-18T05:40:32.000Z 731.43737792969 2017-06-18T05:40:35.000Z 731.56860351562 2017-06-18T05:40:38.000Z 731.77716064453 2017-06-18T05:40:41.000Z 731.99987792969 2017-06-18T05:40:43.000Z 732.26892089844 2017-06-18T05:40:45.000Z 732.61950683594 2017-06-18T05:40:47.000Z 733.05773925781 2017-06-18T05:40:50.000Z 733.513671875 2017-06-18T05:40:54.000Z 734.01782226562 2017-06-18T05:40:56.000Z 734.65838623047 2017-06-18T05:40:59.000Z 735.46246337891 2017-06-18T05:41:02.000Z 736.36608886719 2017-06-18T05:41:05.000Z 737.36462402344 2017-06-18T05:41:08.000Z 738.39489746094 2017-06-18T05:41:10.000Z 739.29833984375 2017-06-18T05:41:12.000Z 740.10174560547 2017-06-18T05:41:15.000Z 740.79272460938 2017-06-18T05:41:18.000Z 741.31231689453 2017-06-18T05:41:20.000Z 741.70324707031 2017-06-18T05:41:22.000Z 742.05493164062 2017-06-18T05:41:25.000Z 742.34680175781 2017-06-18T05:41:27.000Z 742.619140625 2017-06-18T05:41:30.000Z 742.89996337891 2017-06-18T05:41:32.000Z 743.21862792969 2017-06-18T05:41:35.000Z 743.56396484375 2017-06-18T05:41:38.000Z 743.89544677734 2017-06-18T05:41:41.000Z 744.20440673828 2017-06-18T05:41:44.000Z 744.56280517578 2017-06-18T05:41:47.000Z 744.91088867188 2017-06-18T05:41:49.000Z 745.24401855469 2017-06-18T05:41:51.000Z 745.60913085938 2017-06-18T05:41:54.000Z 746.02874755859 2017-06-18T05:41:57.000Z 746.42907714844 2017-06-18T05:41:59.000Z 746.90838623047 2017-06-18T05:42:02.000Z 747.41467285156 2017-06-18T05:42:04.000Z 747.84051513672 2017-06-18T05:42:06.000Z 748.17712402344 2017-06-18T05:42:08.000Z 748.45837402344 2017-06-18T05:42:11.000Z 748.63397216797 2017-06-18T05:42:13.000Z 748.7734375 2017-06-18T05:42:16.000Z 748.97375488281 2017-06-18T05:42:19.000Z 749.20751953125 2017-06-18T05:42:21.000Z 749.49401855469 2017-06-18T05:42:24.000Z 749.81671142578 2017-06-18T05:42:27.000Z 750.16424560547 2017-06-18T05:42:30.000Z 750.50036621094 2017-06-18T05:42:32.000Z 750.83630371094 2017-06-18T05:42:34.000Z 751.13360595703 2017-06-18T05:42:37.000Z 751.39788818359 2017-06-18T05:42:39.000Z 751.63000488281 2017-06-18T05:42:42.000Z 751.82861328125 2017-06-18T05:42:44.000Z 752.05499267578 2017-06-18T05:42:47.000Z 752.23187255859 2017-06-18T05:42:49.000Z 752.380859375 2017-06-18T05:42:52.000Z 752.52813720703 2017-06-18T05:42:54.000Z 752.68212890625 2017-06-18T05:42:57.000Z 752.78765869141 2017-06-18T05:42:59.000Z 752.94897460938 2017-06-18T05:43:02.000Z 753.12426757812 2017-06-18T05:43:04.000Z 753.24853515625 2017-06-18T05:43:07.000Z 753.38427734375 2017-06-18T05:43:10.000Z 753.54345703125 2017-06-18T05:43:12.000Z 753.82415771484 2017-06-18T05:43:15.000Z 754.30889892578 2017-06-18T05:43:18.000Z 755.02014160156 2017-06-18T05:43:21.000Z 755.79162597656 2017-06-18T05:43:23.000Z 756.63494873047 2017-06-18T05:43:26.000Z 757.39318847656 2017-06-18T05:43:28.000Z 757.98498535156 2017-06-18T05:43:31.000Z 758.43927001953 2017-06-18T05:43:33.000Z 758.83953857422 2017-06-18T05:43:36.000Z 759.18981933594 2017-06-18T05:43:38.000Z 759.63372802734 2017-06-18T05:43:41.000Z 760.32470703125 2017-06-18T05:43:44.000Z 761.24206542969 2017-06-18T05:43:47.000Z 762.27233886719 2017-06-18T05:43:49.000Z 763.37634277344 2017-06-18T05:43:51.000Z 764.47113037109 2017-06-18T05:43:53.000Z 765.4052734375 2017-06-18T05:43:55.000Z 766.10223388672 2017-06-18T05:43:57.000Z 766.76257324219 2017-06-18T05:44:00.000Z 767.33612060547 2017-06-18T05:44:02.000Z 767.83959960938 2017-06-18T05:44:05.000Z 768.24908447266 2017-06-18T05:44:08.000Z 768.72277832031 2017-06-18T05:44:11.000Z 769.17352294922 2017-06-18T05:44:13.000Z 769.55236816406 2017-06-18T05:44:16.000Z 769.79345703125 2017-06-18T05:44:18.000Z 770.03015136719 2017-06-18T05:44:20.000Z 770.20343017578 2017-06-18T05:44:23.000Z 770.30895996094 2017-06-18T05:44:25.000Z 770.47717285156 2017-06-18T05:44:28.000Z 770.70495605469 2017-06-18T05:44:31.000Z 771.01837158203 2017-06-18T05:44:34.000Z 771.35485839844 2017-06-18T05:44:36.000Z 771.73370361328 2017-06-18T05:44:38.000Z 772.17468261719 2017-06-18T05:44:41.000Z 772.68499755859 2017-06-18T05:44:44.000Z 773.14416503906 2017-06-18T05:44:46.000Z 773.65441894531 2017-06-18T05:44:49.000Z 774.095703125 2017-06-18T05:44:52.000Z 774.3681640625 2017-06-18T05:44:54.000Z 774.50408935547 2017-06-18T05:44:56.000Z 774.53820800781 2017-06-18T05:44:58.000Z 774.50305175781 2017-06-18T05:45:01.000Z 774.60723876953 2017-06-18T05:45:04.000Z 774.8544921875 2017-06-18T05:45:06.000Z 775.2294921875 2017-06-18T05:45:08.000Z 775.84326171875 2017-06-18T05:45:10.000Z 776.68408203125 2017-06-18T05:45:13.000Z 777.54833984375 2017-06-18T05:45:15.000Z 778.4169921875 2017-06-18T05:45:18.000Z 779.27874755859 2017-06-18T05:45:20.000Z 780.10418701172 2017-06-18T05:45:23.000Z 780.79699707031 2017-06-18T05:45:25.000Z 781.44543457031 2017-06-18T05:45:27.000Z 782.21160888672 2017-06-18T05:45:30.000Z 783.12689208984 2017-06-18T05:45:33.000Z 784.04235839844 2017-06-18T05:45:35.000Z 784.951171875 2017-06-18T05:45:37.000Z 785.88006591797 2017-06-18T05:45:39.000Z 786.74182128906 2017-06-18T05:45:42.000Z 787.36877441406 2017-06-18T05:45:44.000Z 787.79876708984 2017-06-18T05:45:47.000Z 788.16955566406 2017-06-18T05:45:50.000Z 788.48382568359 2017-06-18T05:45:53.000Z 788.66473388672 2017-06-18T05:45:55.000Z 788.85119628906 2017-06-18T05:45:58.000Z 789.07342529297 2017-06-18T05:46:01.000Z 789.23223876953 2017-06-18T05:46:03.000Z 789.26525878906 2017-06-18T05:46:06.000Z 789.17700195312 2017-06-18T05:46:08.000Z 788.98162841797 2017-06-18T05:46:11.000Z 788.75280761719 2017-06-18T05:46:13.000Z 788.47515869141 2017-06-18T05:46:15.000Z 788.23956298828 2017-06-18T05:46:18.000Z 788.19201660156 2017-06-18T05:46:21.000Z 788.30938720703 2017-06-18T05:46:23.000Z 788.45904541016 2017-06-18T05:46:25.000Z 788.57244873047 2017-06-18T05:46:28.000Z 788.59576416016 2017-06-18T05:46:30.000Z 788.58026123047 2017-06-18T05:46:33.000Z 788.51977539062 2017-06-18T05:46:36.000Z 788.47351074219 2017-06-18T05:46:38.000Z 788.55859375 2017-06-18T05:46:41.000Z 788.81774902344 2017-06-18T05:46:43.000Z 789.20037841797 2017-06-18T05:46:46.000Z 789.62158203125 2017-06-18T05:46:48.000Z 790.12854003906 2017-06-18T05:46:51.000Z 790.73291015625 2017-06-18T05:46:54.000Z 791.41931152344 2017-06-18T05:46:57.000Z 791.99987792969 2017-06-18T05:46:59.000Z 792.62384033203 2017-06-18T05:47:02.000Z 793.23046875 2017-06-18T05:47:04.000Z 793.83868408203 2017-06-18T05:47:06.000Z 794.49096679688 2017-06-18T05:47:09.000Z 795.28253173828 2017-06-18T05:47:12.000Z 796.13616943359 2017-06-18T05:47:15.000Z 796.97692871094 2017-06-18T05:47:17.000Z 797.75848388672 2017-06-18T05:47:20.000Z 798.41223144531 2017-06-18T05:47:22.000Z 799.06188964844 2017-06-18T05:47:25.000Z 799.76556396484 2017-06-18T05:47:27.000Z 800.62243652344 2017-06-18T05:47:30.000Z 801.36529541016 2017-06-18T05:47:32.000Z 802.06518554688 2017-06-18T05:47:34.000Z 802.70080566406 2017-06-18T05:47:37.000Z 803.28869628906 2017-06-18T05:47:40.000Z 803.71990966797 2017-06-18T05:47:42.000Z 804.30615234375 2017-06-18T05:47:45.000Z 804.82928466797 2017-06-18T05:47:47.000Z 805.27746582031 2017-06-18T05:47:50.000Z 805.68243408203 2017-06-18T05:47:52.000Z 806.06378173828 2017-06-18T05:47:55.000Z 806.36669921875 2017-06-18T05:47:57.000Z 806.78277587891 2017-06-18T05:48:00.000Z 807.28698730469 2017-06-18T05:48:03.000Z 807.71960449219 2017-06-18T05:48:06.000Z 808.18225097656 2017-06-18T05:48:08.000Z 808.681640625 2017-06-18T05:48:10.000Z 809.240234375 2017-06-18T05:48:12.000Z 809.73107910156 2017-06-18T05:48:15.000Z 810.29669189453 2017-06-18T05:48:17.000Z 810.64184570312 2017-06-18T05:48:20.000Z 810.79895019531 2017-06-18T05:48:22.000Z 810.69000244141 2017-06-18T05:48:25.000Z 810.43603515625 2017-06-18T05:48:27.000Z 810.01599121094 2017-06-18T05:48:30.000Z 809.73181152344 2017-06-18T05:48:32.000Z 809.4580078125 2017-06-18T05:48:35.000Z 809.353515625 2017-06-18T05:48:38.000Z 809.33349609375 2017-06-18T05:48:40.000Z 809.18676757812 2017-06-18T05:48:43.000Z 808.86840820312 2017-06-18T05:48:46.000Z 808.41296386719 2017-06-18T05:48:49.000Z 807.81018066406 2017-06-18T05:48:52.000Z 807.23846435547 2017-06-18T05:48:55.000Z 806.78332519531 2017-06-18T05:48:57.000Z 806.53009033203 2017-06-18T05:49:00.000Z 806.20629882812 2017-06-18T05:49:03.000Z 805.61102294922 2017-06-18T05:49:06.000Z 804.72961425781 2017-06-18T05:49:08.000Z 803.86682128906 2017-06-18T05:49:11.000Z 802.87585449219 2017-06-18T05:49:13.000Z 802.0615234375 2017-06-18T05:49:15.000Z 801.50262451172 2017-06-18T05:49:18.000Z 800.67578125 2017-06-18T05:49:21.000Z 799.54412841797 2017-06-18T05:49:23.000Z 797.81268310547 2017-06-18T05:49:26.000Z 795.54656982422 2017-06-18T05:49:29.000Z 792.87548828125 2017-06-18T05:49:32.000Z 790.15454101562 2017-06-18T05:49:34.000Z 787.09735107422 2017-06-18T05:49:37.000Z 784.17919921875 2017-06-18T05:49:40.000Z 781.51428222656 2017-06-18T05:49:42.000Z 778.76672363281 2017-06-18T05:49:45.000Z 776.03796386719 2017-06-18T05:49:47.000Z 773.19073486328 2017-06-18T05:49:50.000Z 770.38903808594 2017-06-18T05:49:52.000Z 767.53552246094 2017-06-18T05:49:54.000Z 764.91589355469 2017-06-18T05:49:56.000Z 762.77453613281 2017-06-18T05:49:59.000Z 761.50866699219 2017-06-18T05:50:02.000Z 760.90753173828 2017-06-18T05:50:05.000Z 760.84490966797 2017-06-18T05:50:07.000Z 761.14495849609 2017-06-18T05:50:10.000Z 761.46850585938 2017-06-18T05:50:13.000Z 761.66046142578 2017-06-18T05:50:15.000Z 761.67883300781 2017-06-18T05:50:17.000Z 761.59240722656 2017-06-18T05:50:20.000Z 761.46990966797 2017-06-18T05:51:49.000Z 761.29675292969 2017-06-18T05:51:52.000Z 761.12762451172 2017-06-18T05:51:54.000Z 760.943359375 2017-06-18T05:51:56.000Z 760.70861816406 2017-06-18T05:51:58.000Z 760.58044433594 2017-06-18T05:52:01.000Z 760.60247802734 2017-06-18T05:52:04.000Z 760.716796875 2017-06-18T05:52:06.000Z 760.95568847656 2017-06-18T05:52:09.000Z 761.3134765625 2017-06-18T05:52:12.000Z 761.60705566406 2017-06-18T05:52:14.000Z 761.87390136719 2017-06-18T05:52:16.000Z 762.17352294922 2017-06-18T05:52:18.000Z 762.51165771484 2017-06-18T05:52:21.000Z 762.75280761719 2017-06-18T05:52:24.000Z 762.94494628906 2017-06-18T05:52:27.000Z 763.04156494141 2017-06-18T05:52:29.000Z 762.9150390625 2017-06-18T05:52:32.000Z 762.53051757812 2017-06-18T05:52:35.000Z 762.08117675781 2017-06-18T05:52:37.000Z 761.58013916016 2017-06-18T05:52:40.000Z 761.0986328125 2017-06-18T05:52:42.000Z 760.66552734375 2017-06-18T05:52:45.000Z 760.29046630859 2017-06-18T05:52:47.000Z 759.85833740234 2017-06-18T05:52:50.000Z 759.40637207031 2017-06-18T05:52:52.000Z 758.86920166016 2017-06-18T05:52:54.000Z 758.30450439453 2017-06-18T05:52:56.000Z 757.60321044922 2017-06-18T05:52:59.000Z 756.99060058594 2017-06-18T05:53:01.000Z 756.43200683594 2017-06-18T05:53:04.000Z 755.93334960938 2017-06-18T05:53:07.000Z 755.49572753906 2017-06-18T05:53:10.000Z 755.21203613281 2017-06-18T05:53:13.000Z 755.00341796875 2017-06-18T05:53:16.000Z 754.91986083984 2017-06-18T05:53:19.000Z 754.93566894531 2017-06-18T05:53:22.000Z 754.77990722656 2017-06-18T05:53:25.000Z 754.56170654297 2017-06-18T05:53:28.000Z 754.34759521484 2017-06-18T05:53:30.000Z 754.14465332031 2017-06-18T05:53:33.000Z 753.99395751953 2017-06-18T05:53:35.000Z 754.18548583984 2017-06-18T05:53:38.000Z 754.54724121094 2017-06-18T05:53:40.000Z 754.92535400391 2017-06-18T05:53:43.000Z 755.25360107422 2017-06-18T05:53:45.000Z 755.55310058594 2017-06-18T05:53:48.000Z 755.7666015625 2017-06-18T05:53:50.000Z 755.98950195312 2017-06-18T05:53:53.000Z 756.16973876953 2017-06-18T05:53:56.000Z 756.30163574219 2017-06-18T05:53:59.000Z 756.35272216797 2017-06-18T05:54:01.000Z 756.38732910156 2017-06-18T05:54:03.000Z 756.35852050781 2017-06-18T05:54:06.000Z 756.29766845703 2017-06-18T05:54:09.000Z 756.2705078125 2017-06-18T05:54:12.000Z 756.18884277344 2017-06-18T05:54:15.000Z 755.99670410156 2017-06-18T05:54:18.000Z 755.75921630859 2017-06-18T05:54:21.000Z 755.45788574219 2017-06-18T05:54:23.000Z 755.10302734375 2017-06-18T05:54:25.000Z 754.88635253906 2017-06-18T05:54:27.000Z 754.73114013672 2017-06-18T05:54:29.000Z 754.60662841797 2017-06-18T05:54:32.000Z 754.58770751953 2017-06-18T05:54:35.000Z 754.57733154297 2017-06-18T05:54:37.000Z 754.44262695312 2017-06-18T05:54:40.000Z 754.35003662109 2017-06-18T05:54:42.000Z 754.21716308594 2017-06-18T05:54:45.000Z 754.03289794922 2017-06-18T05:54:47.000Z 753.68511962891 2017-06-18T05:54:50.000Z 753.31066894531 2017-06-18T05:54:52.000Z 752.85205078125 2017-06-18T05:54:55.000Z 752.36590576172 2017-06-18T05:54:57.000Z 751.77685546875 2017-06-18T05:55:00.000Z 751.33337402344 2017-06-18T05:55:03.000Z 750.91198730469 2017-06-18T05:55:05.000Z 750.45764160156 2017-06-18T05:55:08.000Z 750.00109863281 2017-06-18T05:55:11.000Z 749.65319824219 2017-06-18T05:55:13.000Z 749.31286621094 2017-06-18T05:55:16.000Z 749.01983642578 2017-06-18T05:55:18.000Z 748.76470947266 2017-06-18T05:55:21.000Z 748.54754638672 2017-06-18T05:55:23.000Z 748.26806640625 2017-06-18T05:55:25.000Z 747.99713134766 2017-06-18T05:55:27.000Z 747.59899902344 2017-06-18T05:55:30.000Z 747.22637939453 2017-06-18T05:55:32.000Z 746.79376220703 2017-06-18T05:55:35.000Z 746.33917236328 2017-06-18T05:55:37.000Z 745.84558105469 2017-06-18T05:55:40.000Z 745.34338378906 2017-06-18T05:55:42.000Z 744.62731933594 2017-06-18T05:55:45.000Z 743.80456542969 2017-06-18T05:55:47.000Z 742.845703125 2017-06-18T05:55:49.000Z 741.78936767578 2017-06-18T05:55:51.000Z 740.65673828125 2017-06-18T05:55:53.000Z 739.50183105469 2017-06-18T05:55:55.000Z 738.21942138672 2017-06-18T05:55:58.000Z 737.0078125 2017-06-18T05:56:00.000Z 735.73889160156 2017-06-18T05:56:02.000Z 734.55206298828 2017-06-18T05:56:04.000Z 733.47180175781 2017-06-18T05:56:07.000Z 732.63726806641 2017-06-18T05:56:09.000Z 731.84265136719 2017-06-18T05:56:12.000Z 731.22174072266 2017-06-18T05:56:15.000Z 730.73681640625 2017-06-18T05:56:17.000Z 730.40478515625 2017-06-18T05:56:19.000Z 730.17303466797 2017-06-18T05:56:22.000Z 730.10052490234 2017-06-18T05:56:24.000Z 730.12670898438 2017-06-18T05:56:27.000Z 730.20855712891 2017-06-18T05:56:30.000Z 730.31671142578 2017-06-18T05:56:32.000Z 730.41833496094 2017-06-18T05:56:35.000Z 730.50244140625 2017-06-18T05:56:38.000Z 730.53674316406 2017-06-18T05:56:40.000Z 730.5185546875 2017-06-18T05:56:43.000Z 730.45758056641 2017-06-18T05:56:45.000Z 730.36340332031 2017-06-18T05:56:48.000Z 730.28619384766 2017-06-18T05:56:51.000Z 730.25726318359 2017-06-18T05:56:53.000Z 730.31982421875 2017-06-18T05:56:55.000Z 730.38806152344 2017-06-18T05:56:58.000Z 730.33624267578 2017-06-18T05:57:01.000Z 730.22253417969 2017-06-18T05:57:04.000Z 730.14874267578 2017-06-18T05:57:07.000Z 729.95336914062 2017-06-18T05:57:09.000Z 729.86291503906 2017-06-18T05:57:11.000Z 730.37725830078 2017-06-18T05:57:14.000Z 731.40118408203 2017-06-18T05:57:17.000Z 732.43798828125 2017-06-18T05:57:19.000Z 733.61920166016 2017-06-18T05:57:22.000Z 734.76434326172 2017-06-18T05:57:24.000Z 735.45782470703 2017-06-18T05:57:27.000Z 735.67224121094 2017-06-18T05:57:29.000Z 735.77459716797 2017-06-18T05:57:31.000Z 735.70007324219 2017-06-18T05:57:34.000Z 735.45672607422 2017-06-18T05:57:37.000Z 735.04498291016 2017-06-18T05:57:40.000Z 734.47686767578 2017-06-18T05:57:43.000Z 733.81964111328 2017-06-18T05:57:45.000Z 733.09020996094 2017-06-18T05:57:48.000Z 732.43774414062 2017-06-18T05:57:50.000Z 731.93444824219 2017-06-18T05:57:52.000Z 731.60974121094 2017-06-18T05:57:55.000Z 731.3466796875 2017-06-18T06:14:05.000Z 731.26641845703 2017-06-18T06:15:41.000Z 731.26293945312 2017-06-18T06:15:43.000Z 731.28369140625 2017-06-18T06:15:48.000Z 731.30822753906 2017-06-18T06:15:51.000Z 731.55822753906 2017-06-18T06:16:42.000Z 731.82214355469 2017-06-18T06:16:44.000Z 732.12957763672 2017-06-18T06:16:47.000Z 732.46740722656 2017-06-18T06:16:50.000Z 732.77569580078 2017-06-18T06:16:52.000Z 732.80548095703 2017-06-18T06:16:55.000Z 732.72985839844 2017-06-18T06:16:58.000Z 732.55877685547 2017-06-18T06:17:01.000Z 732.32995605469 2017-06-18T06:17:03.000Z 732.060546875 2017-06-18T06:17:06.000Z 731.80584716797 2017-06-18T06:17:09.000Z 731.62384033203 2017-06-18T06:17:11.000Z 731.57482910156 2017-06-18T06:17:14.000Z 731.60858154297 2017-06-18T06:17:16.000Z 731.75787353516 2017-06-18T06:17:18.000Z 732.06384277344 2017-06-18T06:17:21.000Z 732.3984375 2017-06-18T06:17:23.000Z 732.72637939453 2017-06-18T06:17:26.000Z 733.08166503906 2017-06-18T06:17:29.000Z 733.43768310547 2017-06-18T06:17:31.000Z 733.79229736328 2017-06-18T06:17:34.000Z 734.21063232422 2017-06-18T06:17:37.000Z 734.6298828125 2017-06-18T06:17:39.000Z 735.09405517578 2017-06-18T06:17:42.000Z 735.63439941406 2017-06-18T06:17:45.000Z 736.2314453125 2017-06-18T06:17:48.000Z 736.80072021484 2017-06-18T06:17:50.000Z 737.42199707031 2017-06-18T06:17:53.000Z 738.04608154297 2017-06-18T06:17:56.000Z 738.67102050781 2017-06-18T06:17:59.000Z 739.23828125 2017-06-18T06:18:01.000Z 739.83062744141 2017-06-18T06:18:04.000Z 740.35833740234 2017-06-18T06:18:06.000Z 740.85369873047 2017-06-18T06:18:09.000Z 741.31109619141 2017-06-18T06:18:12.000Z 741.78845214844 2017-06-18T06:18:15.000Z 742.21838378906 2017-06-18T06:18:17.000Z 742.64221191406 2017-06-18T06:18:19.000Z 743.02911376953 2017-06-18T06:18:21.000Z 743.41577148438 2017-06-18T06:18:24.000Z 743.89233398438 2017-06-18T06:18:27.000Z 744.494140625 2017-06-18T06:18:30.000Z 745.19500732422 2017-06-18T06:18:33.000Z 745.921875 2017-06-18T06:18:35.000Z 746.71936035156 2017-06-18T06:18:38.000Z 747.47088623047 2017-06-18T06:18:41.000Z 748.09295654297 2017-06-18T06:18:43.000Z 748.6533203125 2017-06-18T06:18:46.000Z 749.22473144531 2017-06-18T06:18:49.000Z 749.70538330078 2017-06-18T06:18:51.000Z 750.17828369141 2017-06-18T06:18:53.000Z 750.79028320312 2017-06-18T06:18:56.000Z 751.43719482422 2017-06-18T06:18:58.000Z 752.19055175781 2017-06-18T06:19:01.000Z 753.0048828125 2017-06-18T06:19:03.000Z 753.86706542969 2017-06-18T06:19:06.000Z 754.74029541016 2017-06-18T06:19:09.000Z 755.57952880859 2017-06-18T06:19:11.000Z 756.35638427734 2017-06-18T06:19:14.000Z 757.15832519531 2017-06-18T06:19:17.000Z 757.91827392578 2017-06-18T06:19:20.000Z 758.53753662109 2017-06-18T06:19:22.000Z 759.17810058594 2017-06-18T06:19:25.000Z 759.91082763672 2017-06-18T06:19:28.000Z 760.68640136719 2017-06-18T06:19:30.000Z 761.59753417969 2017-06-18T06:19:33.000Z 762.58966064453 2017-06-18T06:19:35.000Z 763.67932128906 2017-06-18T06:19:38.000Z 764.63415527344 2017-06-18T06:19:40.000Z 765.58001708984 2017-06-18T06:19:43.000Z 766.39013671875 2017-06-18T06:19:45.000Z 767.255859375 2017-06-18T06:19:48.000Z 768.05725097656 2017-06-18T06:19:50.000Z 768.90515136719 2017-06-18T06:19:53.000Z 769.50439453125 2017-06-18T06:19:56.000Z 769.85192871094 2017-06-18T06:19:58.000Z 769.88763427734 2017-06-18T06:20:00.000Z 769.58728027344 2017-06-18T06:20:02.000Z 768.876953125 2017-06-18T06:20:05.000Z 768.14880371094 2017-06-18T06:20:07.000Z 767.38751220703 2017-06-18T06:20:10.000Z 766.59497070312 2017-06-18T06:20:13.000Z 765.92785644531 2017-06-18T06:20:15.000Z 765.47528076172 2017-06-18T06:20:17.000Z 765.23028564453 2017-06-18T06:20:20.000Z 765.26306152344 2017-06-18T06:20:23.000Z 765.505859375 2017-06-18T06:20:25.000Z 765.81207275391 2017-06-18T06:20:28.000Z 766.09912109375 2017-06-18T06:20:31.000Z 766.1669921875 2017-06-18T06:20:34.000Z 765.98913574219 2017-06-18T06:20:37.000Z 765.55847167969 2017-06-18T06:20:39.000Z 765.00317382812 2017-06-18T06:20:42.000Z 764.51928710938 2017-06-18T06:20:45.000Z 764.24224853516 2017-06-18T06:20:48.000Z 764.27508544922 2017-06-18T06:20:51.000Z 764.68328857422 2017-06-18T06:20:54.000Z 765.24530029297 2017-06-18T06:20:56.000Z 765.78918457031 2017-06-18T06:20:59.000Z 766.08258056641 2017-06-18T06:21:01.000Z 766.02874755859 2017-06-18T06:21:04.000Z 765.83068847656 2017-06-18T06:21:07.000Z 765.69128417969 2017-06-18T06:21:10.000Z 765.67724609375 2017-06-18T06:21:12.000Z 766.21539306641 2017-06-18T06:21:15.000Z 767.25109863281 2017-06-18T06:21:18.000Z 768.2265625 2017-06-18T06:21:21.000Z 769.05163574219 2017-06-18T06:21:23.000Z 769.71044921875 2017-06-18T06:21:26.000Z 769.95263671875 2017-06-18T06:21:29.000Z 769.85815429688 2017-06-18T06:21:32.000Z 769.73614501953 2017-06-18T06:21:34.000Z 769.5927734375 2017-06-18T06:21:37.000Z 769.48529052734 2017-06-18T06:21:40.000Z 769.22692871094 2017-06-18T06:21:43.000Z 768.83856201172 2017-06-18T06:21:45.000Z 768.42138671875 2017-06-18T06:21:47.000Z 768.05517578125 2017-06-18T06:21:50.000Z 767.73870849609 2017-06-18T06:21:53.000Z 767.58972167969 2017-06-18T06:21:56.000Z 767.6171875 2017-06-18T06:21:58.000Z 767.58056640625 2017-06-18T06:22:01.000Z 767.39416503906 2017-06-18T06:22:04.000Z 766.85852050781 2017-06-18T06:22:07.000Z 766.05908203125 2017-06-18T06:22:10.000Z 765.06469726562 2017-06-18T06:22:12.000Z 764.12322998047 2017-06-18T06:22:14.000Z 763.25451660156 2017-06-18T06:22:16.000Z 762.67791748047 2017-06-18T06:22:19.000Z 762.37481689453 2017-06-18T06:22:21.000Z 762.11938476562 2017-06-18T06:22:24.000Z 761.65124511719 2017-06-18T06:22:27.000Z 760.89715576172 2017-06-18T06:22:30.000Z 759.90283203125 2017-06-18T06:22:32.000Z 758.49157714844 2017-06-18T06:22:35.000Z 756.80310058594 2017-06-18T06:22:37.000Z 755.02624511719 2017-06-18T06:22:40.000Z 753.40887451172 2017-06-18T06:22:42.000Z 752.22723388672 2017-06-18T06:22:45.000Z 751.60754394531 2017-06-18T06:22:48.000Z 751.41345214844 2017-06-18T06:22:50.000Z 751.65509033203 2017-06-18T06:22:52.000Z 752.22912597656 2017-06-18T06:22:55.000Z 752.68865966797 2017-06-18T06:22:58.000Z 752.96435546875 2017-06-18T06:23:00.000Z 753.20440673828 2017-06-18T06:23:03.000Z 753.36584472656 2017-06-18T06:23:05.000Z 753.51904296875 2017-06-18T06:23:08.000Z 753.66564941406 2017-06-18T06:23:11.000Z 753.86212158203 2017-06-18T06:23:13.000Z 754.04626464844 2017-06-18T06:23:15.000Z 754.30224609375 2017-06-18T06:23:18.000Z 754.49298095703 2017-06-18T06:23:20.000Z 754.61053466797 2017-06-18T06:23:23.000Z 754.67565917969 2017-06-18T06:23:26.000Z 754.83483886719 2017-06-18T06:23:29.000Z 755.05999755859 2017-06-18T06:23:32.000Z 755.34765625 2017-06-18T06:23:35.000Z 755.81555175781 2017-06-18T06:23:38.000Z 756.40118408203 2017-06-18T06:23:40.000Z 756.94879150391 2017-06-18T06:23:43.000Z 757.42388916016 2017-06-18T06:23:45.000Z 757.87573242188 2017-06-18T06:23:47.000Z 758.31201171875 2017-06-18T06:23:50.000Z 758.79833984375 2017-06-18T06:23:52.000Z 759.33349609375 2017-06-18T06:23:55.000Z 759.94128417969 2017-06-18T06:23:57.000Z 760.67840576172 2017-06-18T06:24:00.000Z 761.51239013672 2017-06-18T06:24:03.000Z 762.29052734375 2017-06-18T06:24:05.000Z 763.16424560547 2017-06-18T06:24:08.000Z 764.08215332031 2017-06-18T06:24:11.000Z 764.92370605469 2017-06-18T06:24:14.000Z 765.72009277344 2017-06-18T06:24:17.000Z 766.57843017578 2017-06-18T06:24:20.000Z 767.44586181641 2017-06-18T06:24:23.000Z 768.30023193359 2017-06-18T06:24:26.000Z 769.13830566406 2017-06-18T06:24:28.000Z 769.87567138672 2017-06-18T06:24:30.000Z 770.65093994141 2017-06-18T06:24:33.000Z 771.33050537109 2017-06-18T06:24:35.000Z 772.08160400391 2017-06-18T06:24:38.000Z 772.91076660156 2017-06-18T06:24:41.000Z 773.75451660156 2017-06-18T06:24:43.000Z 774.47442626953 2017-06-18T06:24:45.000Z 775.22491455078 2017-06-18T06:24:48.000Z 775.97589111328 2017-06-18T06:24:51.000Z 776.74243164062 2017-06-18T06:24:53.000Z 777.66772460938 2017-06-18T06:24:55.000Z 778.91967773438 2017-06-18T06:24:58.000Z 780.26922607422 2017-06-18T06:25:00.000Z 781.65344238281 2017-06-18T06:25:02.000Z 783.14471435547 2017-06-18T06:25:05.000Z 784.57275390625 2017-06-18T06:25:07.000Z 785.77398681641 2017-06-18T06:25:09.000Z 787.09490966797 2017-06-18T06:25:12.000Z 788.40539550781 2017-06-18T06:25:15.000Z 789.42919921875 2017-06-18T06:25:17.000Z 790.25085449219 2017-06-18T06:25:20.000Z 790.70959472656 2017-06-18T06:25:23.000Z 790.48431396484 2017-06-18T06:25:26.000Z 789.69281005859 2017-06-18T06:25:29.000Z 788.70935058594 2017-06-18T06:25:31.000Z 787.48895263672 2017-06-18T06:25:34.000Z 786.25939941406 2017-06-18T06:25:36.000Z 785.18438720703 2017-06-18T06:25:39.000Z 784.28082275391 2017-06-18T06:25:42.000Z 783.51501464844 2017-06-18T06:25:45.000Z 782.990234375 2017-06-18T06:25:48.000Z 782.65100097656 2017-06-18T06:25:50.000Z 782.46447753906 2017-06-18T06:25:52.000Z 782.38018798828 2017-06-18T06:25:55.000Z 782.28564453125 2017-06-18T06:25:58.000Z 782.20666503906 2017-06-18T06:26:00.000Z 782.20458984375 2017-06-18T06:26:02.000Z 782.30981445312 2017-06-18T06:26:04.000Z 782.46649169922 2017-06-18T06:26:07.000Z 782.59997558594 2017-06-18T06:26:09.000Z 782.73046875 2017-06-18T06:26:12.000Z 782.81481933594 2017-06-18T06:26:15.000Z 782.93511962891 2017-06-18T06:26:18.000Z 783.19976806641 2017-06-18T06:26:21.000Z 783.79016113281 2017-06-18T06:26:24.000Z 784.65100097656 2017-06-18T06:26:27.000Z 785.62902832031 2017-06-18T06:26:29.000Z 786.07354736328 2017-06-18T06:26:33.000Z 786.49298095703 2017-06-18T06:26:35.000Z 786.66088867188 2017-06-18T06:26:37.000Z 786.29364013672 2017-06-18T06:26:39.000Z 786.05194091797 2017-06-18T06:26:42.000Z 786.25164794922 2017-06-18T06:26:44.000Z 786.34997558594 2017-06-18T06:26:46.000Z 786.75622558594 2017-06-18T06:26:49.000Z 787.55706787109 2017-06-18T06:26:51.000Z 788.18963623047 2017-06-18T06:26:54.000Z 789.12023925781 2017-06-18T06:26:57.000Z 789.87646484375 2017-06-18T06:27:00.000Z 790.29443359375 2017-06-18T06:27:03.000Z 790.43817138672 2017-06-18T06:27:05.000Z 790.3466796875 2017-06-18T06:27:07.000Z 789.68902587891 2017-06-18T06:27:10.000Z 789.0595703125 2017-06-18T06:27:12.000Z 788.26922607422 2017-06-18T06:27:14.000Z 787.4541015625 2017-06-18T06:27:16.000Z 786.61370849609 2017-06-18T06:27:19.000Z 786.18194580078 2017-06-18T06:27:22.000Z 786.05297851562 2017-06-18T06:27:25.000Z 786.32995605469 2017-06-18T06:27:27.000Z 786.75885009766 2017-06-18T06:27:30.000Z 787.32684326172 2017-06-18T06:27:32.000Z 787.68103027344 2017-06-18T06:27:35.000Z 787.83728027344 2017-06-18T06:27:37.000Z 787.76867675781 2017-06-18T06:27:40.000Z 787.70782470703 2017-06-18T06:27:43.000Z 787.6923828125 2017-06-18T06:27:46.000Z 787.69946289062 2017-06-18T06:27:49.000Z 787.68768310547 2017-06-18T06:27:51.000Z 787.63800048828 2017-06-18T06:27:54.000Z 787.55889892578 2017-06-18T06:27:56.000Z 787.44494628906 2017-06-18T06:27:58.000Z 787.34765625 2017-06-18T06:28:00.000Z 787.32794189453 2017-06-18T06:28:03.000Z 787.44177246094 2017-06-18T06:28:06.000Z 787.58026123047 2017-06-18T06:28:09.000Z 787.74249267578 2017-06-18T06:28:11.000Z 787.93585205078 2017-06-18T06:28:14.000Z 788.09582519531 2017-06-18T06:28:17.000Z 788.14904785156 2017-06-18T06:28:19.000Z 788.20245361328 2017-06-18T06:28:22.000Z 788.24914550781 2017-06-18T06:28:24.000Z 788.23046875 2017-06-18T06:28:26.000Z 788.14978027344 2017-06-18T06:28:29.000Z 788.05255126953 2017-06-18T06:28:31.000Z 787.91070556641 2017-06-18T06:28:33.000Z 787.70080566406 2017-06-18T06:28:36.000Z 787.51208496094 2017-06-18T06:28:38.000Z 787.31427001953 2017-06-18T06:28:41.000Z 787.09606933594 2017-06-18T06:28:43.000Z 786.82495117188 2017-06-18T06:28:46.000Z 786.51104736328 2017-06-18T06:28:49.000Z 786.14697265625 2017-06-18T06:28:51.000Z 785.7626953125 2017-06-18T06:28:54.000Z 785.36865234375 2017-06-18T06:28:56.000Z 785.16857910156 2017-06-18T06:28:59.000Z 785.10870361328 2017-06-18T06:29:01.000Z 785.12066650391 2017-06-18T06:29:04.000Z 785.23382568359 2017-06-18T06:29:07.000Z 785.23034667969 2017-06-18T06:29:10.000Z 785.03594970703 2017-06-18T06:29:12.000Z 784.74395751953 2017-06-18T06:29:15.000Z 784.39520263672 2017-06-18T06:29:17.000Z 784.01550292969 2017-06-18T06:29:20.000Z 783.84545898438 2017-06-18T06:29:23.000Z 783.82043457031 2017-06-18T06:29:25.000Z 783.8037109375 2017-06-18T06:29:28.000Z 783.75604248047 2017-06-18T06:29:31.000Z 783.71447753906 2017-06-18T06:29:34.000Z 783.65411376953 2017-06-18T06:29:37.000Z 783.58947753906 2017-06-18T06:29:40.000Z 783.6630859375 2017-06-18T06:29:43.000Z 783.9033203125 2017-06-18T06:29:45.000Z 783.94952392578 2017-06-18T06:29:48.000Z 783.77819824219 2017-06-18T06:29:51.000Z 783.56787109375 2017-06-18T06:29:53.000Z 783.31408691406 2017-06-18T06:29:55.000Z 783.03778076172 2017-06-18T06:29:58.000Z 783.03112792969 2017-06-18T06:30:01.000Z 783.27893066406 2017-06-18T06:30:04.000Z 783.57165527344 2017-06-18T06:30:07.000Z 783.85546875 2017-06-18T06:30:09.000Z 784.10437011719 2017-06-18T06:30:11.000Z 784.34851074219 2017-06-18T06:30:13.000Z 784.64880371094 2017-06-18T06:30:16.000Z 785.08221435547 2017-06-18T06:30:19.000Z 785.69415283203 2017-06-18T06:30:21.000Z 786.47595214844 2017-06-18T06:30:23.000Z 787.53466796875 2017-06-18T06:30:26.000Z 788.69873046875 2017-06-18T06:30:28.000Z 789.90655517578 2017-06-18T06:30:30.000Z 791.24114990234 2017-06-18T06:30:33.000Z 792.67919921875 2017-06-18T06:30:36.000Z 794.08947753906 2017-06-18T06:30:39.000Z 795.29357910156 2017-06-18T06:30:41.000Z 796.30102539062 2017-06-18T06:30:43.000Z 797.03674316406 2017-06-18T06:30:45.000Z 797.55865478516 2017-06-18T06:30:48.000Z 797.82385253906 2017-06-18T06:30:50.000Z 798.12701416016 2017-06-18T06:30:53.000Z 798.41497802734 2017-06-18T06:30:55.000Z 798.91931152344 2017-06-18T06:30:58.000Z 799.53955078125 2017-06-18T06:31:00.000Z 800.23516845703 2017-06-18T06:31:02.000Z 801.16937255859 2017-06-18T06:31:05.000Z 802.26885986328 2017-06-18T06:31:07.000Z 803.27850341797 2017-06-18T06:31:10.000Z 804.2216796875 2017-06-18T06:31:12.000Z 805.30255126953 2017-06-18T06:31:15.000Z 806.2333984375 2017-06-18T06:31:18.000Z 807.05920410156 2017-06-18T06:31:20.000Z 807.77514648438 2017-06-18T06:31:23.000Z 808.39923095703 2017-06-18T06:31:25.000Z 808.80908203125 2017-06-18T06:31:28.000Z 809.28649902344 2017-06-18T06:31:31.000Z 809.79510498047 2017-06-18T06:31:34.000Z 810.28601074219 2017-06-18T06:31:36.000Z 810.81011962891 2017-06-18T06:31:38.000Z 811.33776855469 2017-06-18T06:31:41.000Z 811.77661132812 2017-06-18T06:31:44.000Z 812.24597167969 2017-06-18T06:31:47.000Z 812.75897216797 2017-06-18T06:31:49.000Z 813.01281738281 2017-06-18T06:31:52.000Z 813.0234375 2017-06-18T06:31:55.000Z 812.75805664062 2017-06-18T06:31:58.000Z 812.21783447266 2017-06-18T06:32:01.000Z 811.41540527344 2017-06-18T06:32:04.000Z 810.6162109375 2017-06-18T06:32:07.000Z 809.86279296875 2017-06-18T06:32:10.000Z 809.18237304688 2017-06-18T06:32:13.000Z 808.54571533203 2017-06-18T06:32:16.000Z 807.99932861328 2017-06-18T06:32:18.000Z 807.57049560547 2017-06-18T06:32:21.000Z 807.27484130859 2017-06-18T06:32:23.000Z 807.08721923828 2017-06-18T06:32:26.000Z 807.05487060547 2017-06-18T06:32:29.000Z 807.10809326172 2017-06-18T06:32:31.000Z 807.26678466797 2017-06-18T06:32:34.000Z 807.50549316406 2017-06-18T06:32:36.000Z 807.77746582031 2017-06-18T06:32:38.000Z 808.02404785156 2017-06-18T06:32:41.000Z 808.18249511719 2017-06-18T06:32:43.000Z 808.24523925781 2017-06-18T06:32:46.000Z 808.16784667969 2017-06-18T06:32:48.000Z 807.91882324219 2017-06-18T06:32:51.000Z 807.74230957031 2017-06-18T06:32:53.000Z 807.77459716797 2017-06-18T06:32:55.000Z 807.86419677734 2017-06-18T06:32:58.000Z 808.05694580078 2017-06-18T06:33:00.000Z 808.40051269531 2017-06-18T06:33:03.000Z 808.45764160156 2017-06-18T06:33:06.000Z 808.26495361328 2017-06-18T06:33:09.000Z 808.07977294922 2017-06-18T06:33:11.000Z 807.91229248047 2017-06-18T06:33:13.000Z 807.6103515625 2017-06-18T06:34:43.000Z 807.14904785156 2017-06-18T06:34:46.000Z 806.41784667969 2017-06-18T06:34:49.000Z 805.42944335938 2017-06-18T06:34:51.000Z 804.24578857422 2017-06-18T06:34:54.000Z 803.17694091797 2017-06-18T06:34:57.000Z 802.39080810547 2017-06-18T06:35:00.000Z 802.01489257812 2017-06-18T06:35:02.000Z 801.84985351562 2017-06-18T06:35:04.000Z 801.91778564453 2017-06-18T06:35:07.000Z 801.81665039062 2017-06-18T06:35:10.000Z 801.45874023438 2017-06-18T06:35:12.000Z 800.56231689453 2017-06-18T06:35:15.000Z 799.55657958984 2017-06-18T06:35:17.000Z 797.85876464844 2017-06-18T06:35:20.000Z 796.04095458984 2017-06-18T06:35:23.000Z 794.61480712891 2017-06-18T06:35:26.000Z 792.88146972656 2017-06-18T06:35:29.000Z 790.50439453125 2017-06-18T06:35:32.000Z 788.59216308594 2017-06-18T06:35:34.000Z 786.80841064453 2017-06-18T06:35:37.000Z 784.94689941406 2017-06-18T06:35:40.000Z 784.01013183594 2017-06-18T06:35:42.000Z 783.91693115234 2017-06-18T06:35:45.000Z 784.58203125 2017-06-18T06:35:48.000Z 785.59997558594 2017-06-18T06:35:50.000Z 786.62963867188 2017-06-18T06:35:52.000Z 787.38470458984 2017-06-18T06:35:55.000Z 788.15106201172 2017-06-18T06:35:58.000Z 788.32891845703 2017-06-18T06:36:01.000Z 788.33361816406 2017-06-18T06:36:03.000Z 788.39825439453 2017-06-18T06:36:06.000Z 788.76080322266 2017-06-18T06:36:09.000Z 789.12915039062 2017-06-18T06:36:12.000Z 789.54443359375 2017-06-18T06:36:14.000Z 790.02954101562 2017-06-18T06:36:16.000Z 790.59906005859 2017-06-18T06:36:19.000Z 791.13073730469 2017-06-18T06:36:21.000Z 791.70751953125 2017-06-18T06:36:24.000Z 792.29913330078 2017-06-18T06:36:26.000Z 792.91351318359 2017-06-18T06:36:29.000Z 793.51147460938 2017-06-18T06:36:32.000Z 794.15985107422 2017-06-18T06:36:34.000Z 794.69213867188 2017-06-18T06:36:37.000Z 795.19061279297 2017-06-18T06:36:40.000Z 795.55529785156 2017-06-18T06:36:42.000Z 795.77062988281 2017-06-18T06:36:45.000Z 795.78228759766 2017-06-18T06:36:47.000Z 795.63006591797 2017-06-18T06:36:50.000Z 795.28723144531 2017-06-18T06:36:53.000Z 794.47857666016 2017-06-18T06:36:55.000Z 793.13848876953 2017-06-18T06:36:58.000Z 791.60595703125 2017-06-18T06:37:01.000Z 790.07586669922 2017-06-18T06:37:03.000Z 788.24395751953 2017-06-18T06:37:06.000Z 786.26446533203 2017-06-18T06:37:08.000Z 783.90783691406 2017-06-18T06:37:10.000Z 780.63250732422 2017-06-18T06:37:13.000Z 776.97045898438 2017-06-18T06:37:15.000Z 773.42321777344 2017-06-18T06:37:17.000Z 770.31414794922 2017-06-18T06:37:19.000Z 768.48278808594 2017-06-18T06:37:22.000Z 768.17590332031 2017-06-18T06:37:25.000Z 768.58068847656 2017-06-18T06:37:27.000Z 769.46881103516 2017-06-18T06:37:29.000Z 770.81072998047 2017-06-18T06:37:32.000Z 772.03802490234 2017-06-18T06:37:34.000Z 772.97863769531 2017-06-18T06:37:36.000Z 773.65740966797 2017-06-18T06:37:38.000Z 774.03869628906 2017-06-18T06:37:41.000Z 774.11267089844 2017-06-18T06:37:44.000Z 773.55603027344 2017-06-18T06:37:47.000Z 773.03515625 2017-06-18T06:37:50.000Z 772.55334472656 2017-06-18T06:37:52.000Z 772.1181640625 2017-06-18T06:37:55.000Z 771.99554443359 2017-06-18T06:37:57.000Z 772.75354003906 2017-06-18T06:38:00.000Z 773.3564453125 2017-06-18T06:38:03.000Z 774.10290527344 2017-06-18T06:38:06.000Z 775.03552246094 2017-06-18T06:38:08.000Z 775.99847412109 2017-06-18T06:38:11.000Z 776.46221923828 2017-06-18T06:38:13.000Z 777.06103515625 2017-06-18T06:38:16.000Z 777.61657714844 2017-06-18T06:38:19.000Z 778.06237792969 2017-06-18T06:38:22.000Z 778.22351074219 2017-06-18T06:38:25.000Z 778.26153564453 2017-06-18T06:38:28.000Z 778.21405029297 2017-06-18T06:38:30.000Z 777.82269287109 2017-06-18T06:38:32.000Z 777.1728515625 2017-06-18T06:38:34.000Z 776.22662353516 2017-06-18T06:38:36.000Z 775.08197021484 2017-06-18T06:38:39.000Z 773.80187988281 2017-06-18T06:38:42.000Z 772.97418212891 2017-06-18T06:38:45.000Z 772.46032714844 2017-06-18T06:38:47.000Z 772.1533203125 2017-06-18T06:38:50.000Z 772.18035888672 2017-06-18T06:38:53.000Z 772.43530273438 2017-06-18T06:38:55.000Z 772.63201904297 2017-06-18T06:38:57.000Z 772.99542236328 2017-06-18T06:39:00.000Z 773.63751220703 2017-06-18T06:39:03.000Z 774.4814453125 2017-06-18T06:39:06.000Z 775.35607910156 2017-06-18T06:39:08.000Z 776.32849121094 2017-06-18T06:39:11.000Z 777.27392578125 2017-06-18T06:39:13.000Z 778.23291015625 2017-06-18T06:39:15.000Z 779.07568359375 2017-06-18T06:39:18.000Z 779.76379394531 2017-06-18T06:39:20.000Z 780.27447509766 2017-06-18T06:39:23.000Z 780.69781494141 2017-06-18T06:39:26.000Z 781.0712890625 2017-06-18T06:39:29.000Z 781.48431396484 2017-06-18T06:39:32.000Z 782.11187744141 2017-06-18T06:39:34.000Z 782.75012207031 2017-06-18T06:39:37.000Z 783.22357177734 2017-06-18T06:39:40.000Z 783.45556640625 2017-06-18T06:39:42.000Z 783.58605957031 2017-06-18T06:39:44.000Z 783.69024658203 2017-06-18T06:39:47.000Z 783.92053222656 2017-06-18T06:39:49.000Z 784.24969482422 2017-06-18T06:39:52.000Z 784.42248535156 2017-06-18T06:39:54.000Z 784.28778076172 2017-06-18T06:39:56.000Z 783.32586669922 2017-06-18T06:39:59.000Z 781.48095703125 2017-06-18T06:40:02.000Z 778.58850097656 2017-06-18T06:40:04.000Z 774.69018554688 2017-06-18T06:40:06.000Z 769.09332275391 2017-06-18T06:40:09.000Z 763.42163085938 2017-06-18T06:40:11.000Z 757.814453125 2017-06-18T06:40:14.000Z 752.79382324219 2017-06-18T06:40:16.000Z 748.9453125 2017-06-18T06:40:18.000Z 747.71362304688 2017-06-18T06:40:20.000Z 748.00689697266 2017-06-18T06:40:23.000Z 749.35925292969 2017-06-18T06:40:25.000Z 751.32751464844 2017-06-18T06:40:27.000Z 753.50695800781 2017-06-18T06:40:29.000Z 755.42736816406 2017-06-18T06:40:32.000Z 756.67944335938 2017-06-18T06:40:34.000Z 757.82293701172 2017-06-18T06:40:37.000Z 758.94885253906 2017-06-18T06:40:39.000Z 760.0146484375 2017-06-18T06:40:41.000Z 760.84606933594 2017-06-18T06:40:43.000Z 761.77532958984 2017-06-18T06:40:45.000Z 762.54400634766 2017-06-18T06:40:48.000Z 763.29699707031 2017-06-18T06:40:51.000Z 764.07537841797 2017-06-18T06:40:53.000Z 764.9384765625 2017-06-18T06:40:56.000Z 765.75311279297 2017-06-18T06:40:59.000Z 766.55206298828 2017-06-18T06:41:01.000Z 767.48449707031 2017-06-18T06:41:04.000Z 768.42761230469 2017-06-18T06:41:06.000Z 769.21374511719 2017-06-18T06:41:09.000Z 769.88928222656 2017-06-18T06:41:11.000Z 770.560546875 2017-06-18T06:41:14.000Z 770.84332275391 2017-06-18T06:41:16.000Z 770.83312988281 2017-06-18T06:41:19.000Z 770.91662597656 2017-06-18T06:41:21.000Z 771.17309570312 2017-06-18T06:41:24.000Z 771.32391357422 2017-06-18T06:41:26.000Z 771.56652832031 2017-06-18T06:41:29.000Z 771.986328125 2017-06-18T06:41:31.000Z 772.28991699219 2017-06-18T06:41:34.000Z 772.41217041016 2017-06-18T06:41:36.000Z 772.46746826172 2017-06-18T06:41:38.000Z 772.40161132812 2017-06-18T06:41:41.000Z 772.36901855469 2017-06-18T06:41:44.000Z 772.27099609375 2017-06-18T06:41:46.000Z 772.00634765625 2017-06-18T06:41:49.000Z 771.77087402344 2017-06-18T06:41:51.000Z 771.62255859375 2017-06-18T06:41:54.000Z 771.40618896484 2017-06-18T06:41:56.000Z 771.263671875 2017-06-18T06:41:59.000Z 771.26232910156 2017-06-18T06:42:01.000Z 771.29663085938 2017-06-18T06:42:04.000Z 771.25598144531 2017-06-18T06:42:07.000Z 771.20190429688 2017-06-18T06:42:09.000Z 771.255859375 2017-06-18T06:42:11.000Z 771.49725341797 2017-06-18T06:42:14.000Z 771.99285888672 2017-06-18T06:42:17.000Z 772.81683349609 2017-06-18T06:42:20.000Z 773.78070068359 2017-06-18T06:42:22.000Z 774.63726806641 2017-06-18T06:42:24.000Z 775.40496826172 2017-06-18T06:42:27.000Z 775.96838378906 2017-06-18T06:42:29.000Z 776.53881835938 2017-06-18T06:42:32.000Z 777.16369628906 2017-06-18T06:42:35.000Z 777.9111328125 2017-06-18T06:42:38.000Z 778.89337158203 2017-06-18T06:42:41.000Z 780.02081298828 2017-06-18T06:42:43.000Z 781.00573730469 2017-06-18T06:42:45.000Z 781.79718017578 2017-06-18T06:42:47.000Z 782.33984375 2017-06-18T06:42:50.000Z 782.59228515625 2017-06-18T06:42:52.000Z 782.63397216797 2017-06-18T06:42:55.000Z 782.82977294922 2017-06-18T06:42:58.000Z 783.20678710938 2017-06-18T06:43:01.000Z 783.53527832031 2017-06-18T06:43:03.000Z 783.47534179688 2017-06-18T06:43:06.000Z 783.38098144531 2017-06-18T06:43:08.000Z 783.00897216797 2017-06-18T06:43:11.000Z 782.49346923828 2017-06-18T06:43:13.000Z 782.02209472656 2017-06-18T06:43:16.000Z 781.73449707031 2017-06-18T06:43:19.000Z 781.36474609375 2017-06-18T06:43:22.000Z 780.82983398438 2017-06-18T06:43:24.000Z 780.06237792969 2017-06-18T06:43:27.000Z 779.20642089844 2017-06-18T06:43:29.000Z 778.03887939453 2017-06-18T06:43:32.000Z 776.783203125 2017-06-18T06:43:34.000Z 775.57275390625 2017-06-18T06:43:36.000Z 774.39318847656 2017-06-18T06:43:38.000Z 773.12854003906 2017-06-18T06:43:41.000Z 772.34533691406 2017-06-18T06:43:44.000Z 771.75524902344 2017-06-18T06:43:47.000Z 771.34149169922 2017-06-18T06:43:49.000Z 771.18151855469 2017-06-18T06:43:51.000Z 771.44958496094 2017-06-18T06:43:54.000Z 771.82348632812 2017-06-18T06:43:57.000Z 772.40789794922 2017-06-18T06:44:00.000Z 773.03668212891 2017-06-18T06:44:02.000Z 773.70007324219 2017-06-18T06:44:05.000Z 774.23693847656 2017-06-18T06:44:08.000Z 774.60986328125 2017-06-18T06:44:11.000Z 774.80584716797 2017-06-18T06:44:13.000Z 774.96948242188 2017-06-18T06:44:15.000Z 775.00030517578 2017-06-18T06:44:17.000Z 774.91680908203 2017-06-18T06:44:20.000Z 774.81286621094 2017-06-18T06:44:22.000Z 774.65997314453 2017-06-18T06:44:25.000Z 774.43389892578 2017-06-18T06:44:28.000Z 774.23974609375 2017-06-18T06:44:31.000Z 774.17907714844 2017-06-18T06:44:34.000Z 774.20904541016 2017-06-18T06:44:36.000Z 774.40368652344 2017-06-18T06:44:39.000Z 774.80603027344 2017-06-18T06:44:42.000Z 775.32067871094 2017-06-18T06:44:44.000Z 775.87377929688 2017-06-18T06:44:46.000Z 776.57446289062 2017-06-18T06:44:48.000Z 777.29235839844 2017-06-18T06:44:50.000Z 778.1171875 2017-06-18T06:44:53.000Z 779.03405761719 2017-06-18T06:44:56.000Z 779.98522949219 2017-06-18T06:44:58.000Z 780.85021972656 2017-06-18T06:45:01.000Z 781.62652587891 2017-06-18T06:45:03.000Z 782.25231933594 2017-06-18T06:45:06.000Z 782.81597900391 2017-06-18T06:45:08.000Z 783.49426269531 2017-06-18T06:45:11.000Z 784.14196777344 2017-06-18T06:45:13.000Z 784.82043457031 2017-06-18T06:45:16.000Z 785.43072509766 2017-06-18T06:45:19.000Z 785.91662597656 2017-06-18T06:45:21.000Z 786.19708251953 2017-06-18T06:45:24.000Z 786.54650878906 2017-06-18T06:45:27.000Z 786.87322998047 2017-06-18T06:45:29.000Z 787.31036376953 2017-06-18T06:45:32.000Z 787.86419677734 2017-06-18T06:45:35.000Z 788.35662841797 2017-06-18T06:45:38.000Z 788.78826904297 2017-06-18T06:45:41.000Z 789.23681640625 2017-06-18T06:45:43.000Z 789.62158203125 2017-06-18T06:45:45.000Z 789.89288330078 2017-06-18T06:45:48.000Z 790.28192138672 2017-06-18T06:45:51.000Z 790.69567871094 2017-06-18T06:45:53.000Z 791.06170654297 2017-06-18T06:45:55.000Z 791.36560058594 2017-06-18T06:45:58.000Z 791.78497314453 2017-06-18T06:46:01.000Z 792.18817138672 2017-06-18T06:46:03.000Z 792.57763671875 2017-06-18T06:46:05.000Z 793.03448486328 2017-06-18T06:46:08.000Z 793.50280761719 2017-06-18T06:46:10.000Z 793.92761230469 2017-06-18T06:46:13.000Z 794.31677246094 2017-06-18T06:46:15.000Z 794.63269042969 2017-06-18T06:46:17.000Z 794.85144042969 2017-06-18T06:46:19.000Z 795.05328369141 2017-06-18T06:46:22.000Z 795.28515625 2017-06-18T06:46:25.000Z 795.50732421875 2017-06-18T06:46:28.000Z 795.81213378906 2017-06-18T06:46:30.000Z 796.18737792969 2017-06-18T06:46:32.000Z 796.74932861328 2017-06-18T06:46:35.000Z 797.44348144531 2017-06-18T06:46:38.000Z 798.27093505859 2017-06-18T06:46:40.000Z 799.29626464844 2017-06-18T06:46:43.000Z 800.49652099609 2017-06-18T06:46:46.000Z 801.77667236328 2017-06-18T06:46:49.000Z 803.07507324219 2017-06-18T06:46:51.000Z 804.39233398438 2017-06-18T06:46:53.000Z 805.77844238281 2017-06-18T06:46:56.000Z 806.92529296875 2017-06-18T06:46:58.000Z 807.79772949219 2017-06-18T06:47:01.000Z 808.41009521484 2017-06-18T06:47:03.000Z 808.80908203125 2017-06-18T06:47:05.000Z 808.86364746094 2017-06-18T06:47:08.000Z 808.91979980469 2017-06-18T06:47:10.000Z 808.96942138672 2017-06-18T06:47:13.000Z 809.02697753906 2017-06-18T06:47:15.000Z 809.10510253906 2017-06-18T06:47:18.000Z 809.18682861328 2017-06-18T06:47:20.000Z 809.28448486328 2017-06-18T06:47:22.000Z 809.41052246094 2017-06-18T06:47:25.000Z 809.54272460938 2017-06-18T06:47:27.000Z 809.66876220703 2017-06-18T06:47:29.000Z 809.79846191406 2017-06-18T06:47:32.000Z 809.93585205078 2017-06-18T06:47:35.000Z 810.07666015625 2017-06-18T06:47:38.000Z 810.22009277344 2017-06-18T06:47:40.000Z 810.38043212891 2017-06-18T06:47:43.000Z 810.43432617188 2017-06-18T06:47:45.000Z 810.36413574219 2017-06-18T06:47:47.000Z 810.21984863281 2017-06-18T06:47:53.000Z 809.87585449219 2017-06-18T06:48:44.000Z 809.50622558594 2017-06-18T06:48:46.000Z 809.24719238281 2017-06-18T06:48:48.000Z 809.091796875 2017-06-18T06:48:51.000Z 808.93298339844 2017-06-18T06:48:54.000Z 809.03509521484 2017-06-18T06:48:57.000Z 809.23425292969 2017-06-18T06:48:59.000Z 809.47912597656 2017-06-18T06:49:02.000Z 809.62390136719 2017-06-18T06:49:04.000Z 809.72113037109 2017-06-18T06:49:06.000Z 809.57440185547 2017-06-18T06:49:09.000Z 809.08288574219 2017-06-18T06:49:11.000Z 808.23254394531 2017-06-18T06:49:14.000Z 807.37481689453 2017-06-18T06:49:16.000Z 806.57208251953 2017-06-18T06:49:18.000Z 805.42364501953 2017-06-18T06:49:21.000Z 804.39196777344 2017-06-18T06:49:23.000Z 803.34893798828 2017-06-18T06:49:26.000Z 801.82824707031 2017-06-18T06:49:29.000Z 799.892578125 2017-06-18T06:49:32.000Z 798.80206298828 2017-06-18T06:49:34.000Z 798.06420898438 2017-06-18T06:49:37.000Z 797.73260498047 2017-06-18T06:49:39.000Z 798.24285888672 2017-06-18T06:49:41.000Z 799.86053466797 2017-06-18T06:49:44.000Z 801.5703125 2017-06-18T06:49:46.000Z 803.07641601562 2017-06-18T06:49:49.000Z 804.44439697266 2017-06-18T06:49:51.000Z 805.55163574219 2017-06-18T06:49:53.000Z 806.22674560547 2017-06-18T06:49:56.000Z 806.6611328125 2017-06-18T06:49:58.000Z 807.24835205078 2017-06-18T06:50:01.000Z 808.03552246094 2017-06-18T06:50:03.000Z 809.056640625 2017-06-18T06:50:05.000Z 809.91662597656 2017-06-18T06:50:08.000Z 810.7294921875 2017-06-18T06:50:11.000Z 811.12097167969 2017-06-18T06:50:14.000Z 811.26745605469 2017-06-18T06:50:16.000Z 810.98590087891 2017-06-18T06:50:18.000Z 810.44885253906 2017-06-18T06:50:21.000Z 809.62347412109 2017-06-18T06:50:24.000Z 808.9443359375 2017-06-18T06:50:26.000Z 808.16174316406 2017-06-18T06:50:28.000Z 807.33154296875 2017-06-18T06:50:31.000Z 806.5126953125 2017-06-18T06:50:33.000Z 805.76965332031 2017-06-18T06:50:36.000Z 805.0830078125 2017-06-18T06:50:38.000Z 804.44189453125 2017-06-18T06:50:41.000Z 803.87585449219 2017-06-18T06:50:43.000Z 803.28674316406 2017-06-18T06:50:46.000Z 802.44549560547 2017-06-18T06:50:49.000Z 801.41174316406 2017-06-18T06:50:51.000Z 800.26977539062 2017-06-18T06:50:54.000Z 799.27478027344 2017-06-18T06:50:56.000Z 798.37292480469 2017-06-18T06:50:59.000Z 797.84332275391 2017-06-18T06:51:01.000Z 797.57037353516 2017-06-18T06:51:04.000Z 797.57849121094 2017-06-18T06:51:06.000Z 797.65759277344 2017-06-18T06:51:08.000Z 797.27734375 2017-06-18T06:51:11.000Z 796.36376953125 2017-06-18T06:51:13.000Z 794.67102050781 2017-06-18T06:51:16.000Z 792.31378173828 2017-06-18T06:51:19.000Z 789.53839111328 2017-06-18T06:51:22.000Z 787.21130371094 2017-06-18T06:51:24.000Z 785.36596679688 2017-06-18T06:51:26.000Z 784.36462402344 2017-06-18T06:51:29.000Z 784.07580566406 2017-06-18T06:51:31.000Z 784.29553222656 2017-06-18T06:51:34.000Z 784.69464111328 2017-06-18T06:51:37.000Z 785.09881591797 2017-06-18T06:51:39.000Z 785.51672363281 2017-06-18T06:51:42.000Z 785.88409423828 2017-06-18T06:51:45.000Z 786.15460205078 2017-06-18T06:51:47.000Z 786.47821044922 2017-06-18T06:51:50.000Z 786.89501953125 2017-06-18T06:51:52.000Z 787.31829833984 2017-06-18T06:51:55.000Z 787.79077148438 2017-06-18T06:51:57.000Z 788.25402832031 2017-06-18T06:51:59.000Z 788.63604736328 2017-06-18T06:52:02.000Z 788.94494628906 2017-06-18T06:52:05.000Z 789.26330566406 2017-06-18T06:52:08.000Z 789.5830078125 2017-06-18T06:52:10.000Z 789.951171875 2017-06-18T06:52:12.000Z 790.30041503906 2017-06-18T06:52:14.000Z 790.68536376953 2017-06-18T06:52:17.000Z 791.01452636719 2017-06-18T06:52:20.000Z 791.322265625 2017-06-18T06:52:23.000Z 791.58190917969 2017-06-18T06:52:25.000Z 791.87396240234 2017-06-18T06:52:28.000Z 792.11114501953 2017-06-18T06:52:31.000Z 792.28820800781 2017-06-18T06:52:34.000Z 792.45739746094 2017-06-18T06:52:37.000Z 792.64709472656 2017-06-18T06:52:39.000Z 792.92205810547 2017-06-18T06:52:42.000Z 793.33251953125 2017-06-18T06:52:45.000Z 793.83514404297 2017-06-18T06:52:47.000Z 794.2880859375 2017-06-18T06:52:49.000Z 794.69812011719 2017-06-18T06:52:51.000Z 794.98455810547 2017-06-18T06:52:54.000Z 795.15954589844 2017-06-18T06:52:56.000Z 795.26922607422 2017-06-18T06:52:59.000Z 795.41845703125 2017-06-18T06:53:01.000Z 795.63989257812 2017-06-18T06:53:04.000Z 795.85577392578 2017-06-18T06:53:07.000Z 796.04431152344 2017-06-18T06:53:10.000Z 796.15905761719 2017-06-18T06:53:12.000Z 796.23480224609 2017-06-18T06:53:14.000Z 796.30603027344 2017-06-18T06:53:17.000Z 796.35205078125 2017-06-18T06:53:20.000Z 796.48376464844 2017-06-18T06:53:22.000Z 796.78063964844 2017-06-18T06:53:25.000Z 796.76818847656 2017-06-18T06:53:28.000Z 796.53991699219 2017-06-18T06:53:31.000Z 796.33251953125 2017-06-18T06:53:33.000Z 796.00524902344 2017-06-18T06:53:36.000Z 795.62951660156 2017-06-18T06:53:38.000Z 795.60510253906 2017-06-18T06:53:41.000Z 795.7421875 2017-06-18T06:53:44.000Z 796.03674316406 2017-06-18T06:53:46.000Z 796.67266845703 2017-06-18T06:53:49.000Z 797.38317871094 2017-06-18T06:53:51.000Z 798.18493652344 2017-06-18T06:53:53.000Z 799.2080078125 2017-06-18T06:53:56.000Z 800.18371582031 2017-06-18T06:53:58.000Z 801.03332519531 2017-06-18T06:54:00.000Z 802.01116943359 2017-06-18T06:54:03.000Z 803.25964355469 2017-06-18T06:54:06.000Z 804.44122314453 2017-06-18T06:54:09.000Z 805.744140625 2017-06-18T06:54:12.000Z 807.08752441406 2017-06-18T06:54:15.000Z 808.19793701172 2017-06-18T06:54:18.000Z 808.78820800781 2017-06-18T06:54:21.000Z 809.07843017578 2017-06-18T06:54:23.000Z 809.13562011719 2017-06-18T06:54:25.000Z 809.09112548828 2017-06-18T06:54:27.000Z 809.01220703125 2017-06-18T06:54:30.000Z 809.03851318359 2017-06-18T06:54:33.000Z 809.22985839844 2017-06-18T06:54:36.000Z 809.26428222656 2017-06-18T06:54:39.000Z 809.14611816406 2017-06-18T06:54:42.000Z 809.10986328125 2017-06-18T06:54:45.000Z 809.26916503906 2017-06-18T06:54:48.000Z 809.40368652344 2017-06-18T06:54:50.000Z 809.62884521484 2017-06-18T06:54:53.000Z 809.89099121094 2017-06-18T06:54:55.000Z 810.14483642578 2017-06-18T06:54:57.000Z 810.25610351562 2017-06-18T06:55:00.000Z 810.37548828125 2017-06-18T06:55:03.000Z 810.58740234375 2017-06-18T06:55:05.000Z 810.77941894531 2017-06-18T06:55:08.000Z 810.90905761719 2017-06-18T06:55:10.000Z 811.17529296875 2017-06-18T06:55:12.000Z 811.59649658203 2017-06-18T06:55:15.000Z 812.13311767578 2017-06-18T06:55:17.000Z 812.84576416016 2017-06-18T06:55:20.000Z 813.74090576172 2017-06-18T06:55:23.000Z 814.59240722656 2017-06-18T06:55:25.000Z 815.79296875 2017-06-18T06:55:28.000Z 817.07440185547 2017-06-18T06:55:30.000Z 818.20324707031 2017-06-18T06:55:33.000Z 818.80407714844 2017-06-18T06:55:36.000Z 818.91107177734 2017-06-18T06:55:38.000Z 817.95953369141 2017-06-18T06:55:41.000Z 816.38836669922 2017-06-18T06:55:44.000Z 814.63958740234 2017-06-18T06:55:46.000Z 813.10107421875 2017-06-18T06:55:49.000Z 811.9130859375 2017-06-18T06:55:51.000Z 811.27960205078 2017-06-18T06:55:54.000Z 811.14251708984 2017-06-18T06:55:56.000Z 811.21105957031 2017-06-18T06:55:58.000Z 811.41571044922 2017-06-18T06:56:01.000Z 811.60076904297 2017-06-18T06:56:03.000Z 811.75811767578 2017-06-18T06:56:06.000Z 811.8662109375 2017-06-18T06:56:08.000Z 812.00469970703 2017-06-18T06:56:10.000Z 812.10754394531 2017-06-18T06:56:13.000Z 812.24237060547 2017-06-18T06:56:15.000Z 812.39172363281 2017-06-18T06:56:17.000Z 812.53796386719 2017-06-18T06:56:20.000Z 812.82653808594 2017-06-18T06:56:23.000Z 813.400390625 2017-06-18T06:56:26.000Z 814.13757324219 2017-06-18T06:56:28.000Z 814.93884277344 2017-06-18T06:56:31.000Z 815.80975341797 2017-06-18T06:56:34.000Z 816.60961914062 2017-06-18T06:56:37.000Z 817.24578857422 2017-06-18T06:56:39.000Z 817.84484863281 2017-06-18T06:56:42.000Z 818.43103027344 2017-06-18T06:56:45.000Z 819.00720214844 2017-06-18T06:56:47.000Z 819.60412597656 2017-06-18T06:56:50.000Z 820.21630859375 2017-06-18T06:56:52.000Z 820.80877685547 2017-06-18T06:56:54.000Z 821.31427001953 2017-06-18T06:56:57.000Z 821.69299316406 2017-06-18T06:57:00.000Z 821.95251464844 2017-06-18T06:57:03.000Z 822.10681152344 2017-06-18T06:57:05.000Z 822.23278808594 2017-06-18T06:57:08.000Z 822.52673339844 2017-06-18T06:57:11.000Z 822.94689941406 2017-06-18T06:57:13.000Z 823.3671875 2017-06-18T06:57:16.000Z 823.74548339844 2017-06-18T06:57:18.000Z 823.99743652344 2017-06-18T06:57:21.000Z 824.0615234375 2017-06-18T06:57:23.000Z 824.11267089844 2017-06-18T06:57:26.000Z 824.24133300781 2017-06-18T06:57:28.000Z 824.52520751953 2017-06-18T06:57:30.000Z 825.09735107422 2017-06-18T06:57:33.000Z 825.88897705078 2017-06-18T06:57:36.000Z 826.74151611328 2017-06-18T06:57:38.000Z 827.67987060547 2017-06-18T06:57:41.000Z 828.5849609375 2017-06-18T06:57:43.000Z 829.43518066406 2017-06-18T06:57:46.000Z 830.28643798828 2017-06-18T06:57:49.000Z 831.04528808594 2017-06-18T06:57:51.000Z 831.6455078125 2017-06-18T06:57:53.000Z 832.20196533203 2017-06-18T06:57:56.000Z 832.5947265625 2017-06-18T06:57:58.000Z 832.82312011719 2017-06-18T06:58:00.000Z 832.93615722656 2017-06-18T06:58:03.000Z 832.97198486328 2017-06-18T06:58:05.000Z 832.94689941406 2017-06-18T06:58:08.000Z 832.8955078125 2017-06-18T06:58:11.000Z 832.81604003906 2017-06-18T06:58:13.000Z 832.87609863281 2017-06-18T06:58:15.000Z 833.07385253906 2017-06-18T06:58:18.000Z 833.39440917969 2017-06-18T06:58:20.000Z 833.87072753906 2017-06-18T06:58:23.000Z 834.36700439453 2017-06-18T06:58:26.000Z 834.86346435547 2017-06-18T06:58:28.000Z 835.52392578125 2017-06-18T06:58:31.000Z 836.2265625 2017-06-18T06:58:33.000Z 836.884765625 2017-06-18T06:58:35.000Z 837.73669433594 2017-06-18T06:58:38.000Z 838.69451904297 2017-06-18T06:58:41.000Z 839.5185546875 2017-06-18T06:58:43.000Z 840.31072998047 2017-06-18T06:58:45.000Z 841.20568847656 2017-06-18T06:58:48.000Z 841.97692871094 2017-06-18T06:58:50.000Z 842.65545654297 2017-06-18T06:58:53.000Z 843.33642578125 2017-06-18T06:58:56.000Z 844.0498046875 2017-06-18T06:58:59.000Z 844.6650390625 2017-06-18T06:59:02.000Z 845.31103515625 2017-06-18T06:59:05.000Z 845.98059082031 2017-06-18T06:59:07.000Z 846.60076904297 2017-06-18T06:59:10.000Z 847.10876464844 2017-06-18T06:59:12.000Z 847.57208251953 2017-06-18T06:59:15.000Z 847.95782470703 2017-06-18T06:59:18.000Z 848.24768066406 2017-06-18T06:59:21.000Z 848.50939941406 2017-06-18T06:59:23.000Z 848.76202392578 2017-06-18T06:59:25.000Z 848.82275390625 2017-06-18T06:59:28.000Z 848.81066894531 2017-06-18T06:59:30.000Z 848.78106689453 2017-06-18T06:59:33.000Z 848.69738769531 2017-06-18T06:59:35.000Z 848.91662597656 2017-06-18T06:59:38.000Z 849.45153808594 2017-06-18T06:59:40.000Z 850.27716064453 2017-06-18T06:59:43.000Z 851.36895751953 2017-06-18T06:59:46.000Z 852.55578613281 2017-06-18T06:59:48.000Z 853.43371582031 2017-06-18T06:59:50.000Z 853.78625488281 2017-06-18T06:59:53.000Z 853.46270751953 2017-06-18T06:59:56.000Z 852.60302734375 2017-06-18T06:59:58.000Z 851.27166748047 2017-06-18T07:00:01.000Z 849.73352050781 2017-06-18T07:00:03.000Z 848.3583984375 2017-06-18T07:00:05.000Z 847.22888183594 2017-06-18T07:00:07.000Z 846.10284423828 2017-06-18T07:00:10.000Z 845.17364501953 2017-06-18T07:00:12.000Z 844.31524658203 2017-06-18T07:00:14.000Z 843.67510986328 2017-06-18T07:00:16.000Z 843.28503417969 2017-06-18T07:00:18.000Z 843.35461425781 2017-06-18T07:00:21.000Z 843.73211669922 2017-06-18T07:00:24.000Z 844.25177001953 2017-06-18T07:00:27.000Z 844.53857421875 2017-06-18T07:00:30.000Z 844.63610839844 2017-06-18T07:00:33.000Z 844.51428222656 2017-06-18T07:00:35.000Z 844.24890136719 2017-06-18T07:00:38.000Z 843.91784667969 2017-06-18T07:00:40.000Z 843.61981201172 2017-06-18T07:00:43.000Z 843.35070800781 2017-06-18T07:00:45.000Z 842.94006347656 2017-06-18T07:00:48.000Z 842.52478027344 2017-06-18T07:00:50.000Z 842.11541748047 2017-06-18T07:00:53.000Z 841.74963378906 2017-06-18T07:00:56.000Z 841.46466064453 2017-06-18T07:00:58.000Z 841.41912841797 2017-06-18T07:01:01.000Z 841.39978027344 2017-06-18T07:01:04.000Z 841.51330566406 2017-06-18T07:01:07.000Z 842.19665527344 2017-06-18T07:01:10.000Z 843.07244873047 2017-06-18T07:01:12.000Z 844.091796875 2017-06-18T07:01:15.000Z 845.26806640625 2017-06-18T07:01:18.000Z 846.77716064453 2017-06-18T07:01:21.000Z 848.13952636719 2017-06-18T07:01:23.000Z 849.34210205078 2017-06-18T07:01:25.000Z 850.38555908203 2017-06-18T07:01:27.000Z 851.34558105469 2017-06-18T07:01:30.000Z 851.94354248047 2017-06-18T07:01:33.000Z 852.30871582031 2017-06-18T07:01:36.000Z 852.69744873047 2017-06-18T07:01:38.000Z 853.13220214844 2017-06-18T07:01:41.000Z 853.55310058594 2017-06-18T07:01:43.000Z 853.77722167969 2017-06-18T07:01:46.000Z 853.82696533203 2017-06-18T07:01:49.000Z 853.72155761719 2017-06-18T07:01:51.000Z 853.40252685547 2017-06-18T07:01:53.000Z 852.86981201172 2017-06-18T07:01:56.000Z 852.39990234375 2017-06-18T07:01:58.000Z 851.94354248047 2017-06-18T07:02:00.000Z 851.48895263672 2017-06-18T07:02:03.000Z 851.09704589844 2017-06-18T07:02:06.000Z 850.84326171875 2017-06-18T07:02:08.000Z 850.69372558594 2017-06-18T07:02:11.000Z 850.65808105469 2017-06-18T07:02:13.000Z 850.84844970703 2017-06-18T07:02:16.000Z 851.10681152344 2017-06-18T07:02:18.000Z 851.33776855469 2017-06-18T07:02:20.000Z 851.51287841797 2017-06-18T07:02:22.000Z 851.65606689453 2017-06-18T07:02:25.000Z 851.74938964844 2017-06-18T07:02:27.000Z 852.07080078125 2017-06-18T07:02:30.000Z 852.65270996094 2017-06-18T07:02:33.000Z 853.43786621094 2017-06-18T07:02:35.000Z 854.48797607422 2017-06-18T07:02:38.000Z 855.7900390625 2017-06-18T07:02:41.000Z 857.02001953125 2017-06-18T07:02:43.000Z 858.15270996094 2017-06-18T07:02:46.000Z 858.71368408203 2017-06-18T07:02:49.000Z 858.716796875 2017-06-18T07:02:51.000Z 858.13299560547 2017-06-18T07:02:53.000Z 856.93048095703 2017-06-18T07:02:56.000Z 855.3828125 2017-06-18T07:02:58.000Z 854.0732421875 2017-06-18T07:03:00.000Z 852.95947265625 2017-06-18T07:03:03.000Z 852.08801269531 2017-06-18T07:03:05.000Z 851.71649169922 2017-06-18T07:03:08.000Z 851.64978027344 2017-06-18T07:03:10.000Z 851.90539550781 2017-06-18T07:03:13.000Z 852.34973144531 2017-06-18T07:03:15.000Z 853.03302001953 2017-06-18T07:03:18.000Z 853.80578613281 2017-06-18T07:03:20.000Z 854.70031738281 2017-06-18T07:03:23.000Z 855.62908935547 2017-06-18T07:03:26.000Z 856.67987060547 2017-06-18T07:03:29.000Z 857.71484375 2017-06-18T07:03:32.000Z 858.64636230469 2017-06-18T07:03:35.000Z 859.39025878906 2017-06-18T07:03:37.000Z 859.99475097656 2017-06-18T07:03:40.000Z 860.36669921875 2017-06-18T07:03:43.000Z 860.51745605469 2017-06-18T07:03:45.000Z 860.57373046875 2017-06-18T07:03:48.000Z 860.54718017578 2017-06-18T07:03:50.000Z 860.4267578125 2017-06-18T07:03:52.000Z 860.23425292969 2017-06-18T07:03:55.000Z 859.96173095703 2017-06-18T07:03:57.000Z 859.6494140625 2017-06-18T07:03:59.000Z 859.29034423828 2017-06-18T07:04:01.000Z 858.80157470703 2017-06-18T07:04:04.000Z 858.36364746094 2017-06-18T07:04:07.000Z 857.92224121094 2017-06-18T07:04:32.000Z 857.53204345703 2017-06-18T07:04:36.000Z 857.27526855469 2017-06-18T07:04:42.000Z 856.84051513672 2017-06-18T07:20:46.000Z 856.16223144531 2017-06-18T07:20:49.000Z 855.21905517578 2017-06-18T07:20:52.000Z 853.97937011719 2017-06-18T07:20:55.000Z 852.59265136719 2017-06-18T07:20:57.000Z 851.38018798828 2017-06-18T07:21:00.000Z 850.369140625 2017-06-18T07:21:03.000Z 849.75793457031 2017-06-18T07:21:05.000Z 849.48876953125 2017-06-18T07:21:07.000Z 849.36932373047 2017-06-18T07:21:09.000Z 849.48077392578 2017-06-18T07:21:12.000Z 849.68243408203 2017-06-18T07:21:15.000Z 849.80480957031 2017-06-18T07:21:17.000Z 849.91619873047 2017-06-18T07:21:19.000Z 849.99133300781 2017-06-18T07:21:22.000Z 849.99884033203 2017-06-18T07:21:25.000Z 849.97735595703 2017-06-18T07:21:27.000Z 850.0517578125 2017-06-18T07:21:30.000Z 850.16943359375 2017-06-18T07:21:33.000Z 850.34844970703 2017-06-18T07:21:36.000Z 850.47155761719 2017-06-18T07:21:38.000Z 850.70458984375 2017-06-18T07:21:40.000Z 850.94909667969 2017-06-18T07:21:42.000Z 851.18914794922 2017-06-18T07:21:45.000Z 851.34442138672 2017-06-18T07:21:47.000Z 851.45568847656 2017-06-18T07:21:50.000Z 851.34045410156 2017-06-18T07:21:52.000Z 850.96728515625 2017-06-18T07:21:55.000Z 850.50115966797 2017-06-18T07:21:58.000Z 850.08154296875 2017-06-18T07:22:00.000Z 849.69836425781 2017-06-18T07:22:03.000Z 849.4111328125 2017-06-18T07:22:05.000Z 849.13787841797 2017-06-18T07:22:08.000Z 848.87438964844 2017-06-18T07:22:10.000Z 848.60974121094 2017-06-18T07:22:12.000Z 848.44024658203 2017-06-18T07:22:14.000Z 848.37518310547 2017-06-18T07:22:17.000Z 848.55596923828 2017-06-18T07:22:19.000Z 848.91259765625 2017-06-18T07:22:21.000Z 849.29113769531 2017-06-18T07:22:23.000Z 849.50622558594 2017-06-18T07:22:26.000Z 849.46649169922 2017-06-18T07:22:29.000Z 849.24572753906 2017-06-18T07:22:31.000Z 848.81994628906 2017-06-18T07:22:34.000Z 848.35858154297 2017-06-18T07:22:36.000Z 848.00616455078 2017-06-18T07:22:39.000Z 847.30126953125 2017-06-18T07:22:42.000Z 846.26678466797 2017-06-18T07:22:45.000Z 844.59948730469 2017-06-18T07:22:48.000Z 842.22595214844 2017-06-18T07:22:51.000Z 839.244140625 2017-06-18T07:22:54.000Z 836.54473876953 2017-06-18T07:22:57.000Z 834.08752441406 2017-06-18T07:23:00.000Z 832.22528076172 2017-06-18T07:23:02.000Z 830.74084472656 2017-06-18T07:23:05.000Z 829.43603515625 2017-06-18T07:23:08.000Z 827.61511230469 2017-06-18T07:23:11.000Z 825.09265136719 2017-06-18T07:23:14.000Z 821.708984375 2017-06-18T07:23:17.000Z 817.78131103516 2017-06-18T07:23:20.000Z 813.9189453125 2017-06-18T07:23:22.000Z 810.931640625 2017-06-18T07:23:25.000Z 808.4375 2017-06-18T07:23:27.000Z 806.96905517578 2017-06-18T07:23:30.000Z 805.96307373047 2017-06-18T07:23:32.000Z 804.8095703125 2017-06-18T07:23:34.000Z 803.51904296875 2017-06-18T07:23:36.000Z 801.97033691406 2017-06-18T07:23:39.000Z 799.77502441406 2017-06-18T07:23:41.000Z 797.37982177734 2017-06-18T07:23:43.000Z 795.1572265625 2017-06-18T07:23:45.000Z 792.73699951172 2017-06-18T07:23:48.000Z 791.10607910156 2017-06-18T07:23:50.000Z 790.01446533203 2017-06-18T07:23:53.000Z 788.77166748047 2017-06-18T07:23:55.000Z 786.94616699219 2017-06-18T07:23:57.000Z 784.18762207031 2017-06-18T07:23:59.000Z 780.91906738281 2017-06-18T07:24:01.000Z 777.53771972656 2017-06-18T07:24:03.000Z 774.09320068359 2017-06-18T07:24:05.000Z 771.22003173828 2017-06-18T07:24:08.000Z 769.20092773438 2017-06-18T07:24:10.000Z 766.71923828125 2017-06-18T07:24:12.000Z 763.859375 2017-06-18T07:24:15.000Z 761.82733154297 2017-06-18T07:24:18.000Z 759.14929199219 2017-06-18T07:24:21.000Z 756.61730957031 2017-06-18T07:24:23.000Z 754.77764892578 2017-06-18T07:24:25.000Z 752.77423095703 2017-06-18T07:24:28.000Z 750.55352783203 2017-06-18T07:24:30.000Z 749.04107666016 2017-06-18T07:24:33.000Z 747.91534423828 2017-06-18T07:24:35.000Z 746.28338623047 2017-06-18T07:24:38.000Z 745.17883300781 2017-06-18T07:24:41.000Z 743.96508789062 2017-06-18T07:24:44.000Z 742.142578125 2017-06-18T07:24:47.000Z 740.08837890625 2017-06-18T07:24:49.000Z 738.4306640625 2017-06-18T07:24:51.000Z 736.55743408203 2017-06-18T07:24:53.000Z 734.29461669922 2017-06-18T07:24:56.000Z 732.73571777344 2017-06-18T07:24:58.000Z 730.66162109375 2017-06-18T07:25:01.000Z 728.50402832031 2017-06-18T07:25:03.000Z 726.89794921875 2017-06-18T07:25:06.000Z 725.60565185547 2017-06-18T07:25:08.000Z 723.71875 2017-06-18T07:25:11.000Z 722.23175048828 2017-06-18T07:25:13.000Z 720.83984375 2017-06-18T07:25:16.000Z 719.67169189453 2017-06-18T07:25:19.000Z 719.61114501953 2017-06-18T07:25:22.000Z 720.38952636719 2017-06-18T07:25:24.000Z 720.96801757812 2017-06-18T07:25:27.000Z 721.84875488281 2017-06-18T07:25:30.000Z 722.62438964844 2017-06-18T07:25:33.000Z 721.65502929688 2017-06-18T07:25:36.000Z 719.91723632812 2017-06-18T07:25:39.000Z 718.71374511719 2017-06-18T07:25:41.000Z 717.21850585938 2017-06-18T07:25:43.000Z 715.34942626953 2017-06-18T07:25:46.000Z 714.18878173828 2017-06-18T07:25:48.000Z 714.41033935547 2017-06-18T07:25:51.000Z 714.52294921875 2017-06-18T07:25:53.000Z 715.04528808594 2017-06-18T07:25:56.000Z 715.07843017578 2017-06-18T07:25:58.000Z 715.197265625 2017-06-18T07:26:01.000Z 714.03533935547 2017-06-18T07:26:03.000Z 712.55236816406 2017-06-18T07:26:05.000Z 710.36224365234 2017-06-18T07:26:08.000Z 708.38067626953 2017-06-18T07:26:10.000Z 707.20874023438 2017-06-18T07:26:13.000Z 706.47003173828 2017-06-18T07:26:15.000Z 706.01434326172 2017-06-18T07:26:18.000Z 705.70825195312 2017-06-18T07:26:21.000Z 705.92333984375 2017-06-18T07:26:24.000Z 705.62561035156 2017-06-18T07:26:27.000Z 705.21423339844 2017-06-18T07:26:29.000Z 704.669921875 2017-06-18T07:26:32.000Z 703.78765869141 2017-06-18T07:26:35.000Z 703.05493164062 2017-06-18T07:26:37.000Z 703.00628662109 2017-06-18T07:26:40.000Z 702.96343994141 2017-06-18T07:26:43.000Z 702.00207519531 2017-06-18T07:26:45.000Z 701.24670410156 2017-06-18T07:26:47.000Z 699.47424316406 2017-06-18T07:26:50.000Z 696.22204589844 2017-06-18T07:26:52.000Z 692.55395507812 2017-06-18T07:26:55.000Z 689.66235351562 2017-06-18T07:26:57.000Z 687.01513671875 2017-06-18T07:26:59.000Z 684.76971435547 2017-06-18T07:27:02.000Z 682.41296386719 2017-06-18T07:27:05.000Z 680.45404052734 2017-06-18T07:27:07.000Z 678.23388671875 2017-06-18T07:27:10.000Z 676.13342285156 2017-06-18T07:27:12.000Z 673.79595947266 2017-06-18T07:27:15.000Z 671.19097900391 2017-06-18T07:27:18.000Z 668.54583740234 2017-06-18T07:27:20.000Z 666.22644042969 2017-06-18T07:27:22.000Z 664.09948730469 2017-06-18T07:27:24.000Z 662.67431640625 2017-06-18T07:27:26.000Z 662.13830566406 2017-06-18T07:27:28.000Z 661.76593017578 2017-06-18T07:27:31.000Z 661.08245849609 2017-06-18T07:27:34.000Z 660.25964355469 2017-06-18T07:27:37.000Z 659.35675048828 2017-06-18T07:27:39.000Z 658.76867675781 2017-06-18T07:27:42.000Z 658.44616699219 2017-06-18T07:27:44.000Z 658.38305664062 2017-06-18T07:27:47.000Z 658.05303955078 2017-06-18T07:27:50.000Z 657.45129394531 2017-06-18T07:27:52.000Z 657.07147216797 2017-06-18T07:27:54.000Z 656.28704833984 2017-06-18T07:27:57.000Z 654.73773193359 2017-06-18T07:27:59.000Z 652.77862548828 2017-06-18T07:28:02.000Z 650.38897705078 2017-06-18T07:28:05.000Z 647.28692626953 2017-06-18T07:28:07.000Z 643.5498046875 2017-06-18T07:28:10.000Z 639.92309570312 2017-06-18T07:28:13.000Z 637.12609863281 2017-06-18T07:28:15.000Z 635.21203613281 2017-06-18T07:28:17.000Z 633.48742675781 2017-06-18T07:28:20.000Z 632.67047119141 2017-06-18T07:28:22.000Z 631.85388183594 2017-06-18T07:28:25.000Z 630.65362548828 2017-06-18T07:28:27.000Z 628.90008544922 2017-06-18T07:28:29.000Z 626.77642822266 2017-06-18T07:28:32.000Z 624.49658203125 2017-06-18T07:28:35.000Z 622.78552246094 2017-06-18T07:28:37.000Z 621.44024658203 2017-06-18T07:28:40.000Z 620.70227050781 2017-06-18T07:28:42.000Z 620.44354248047 2017-06-18T07:28:44.000Z 619.45452880859 2017-06-18T07:28:46.000Z 618.60095214844 2017-06-18T07:28:48.000Z 617.73400878906 2017-06-18T07:28:51.000Z 616.56085205078 2017-06-18T07:28:54.000Z 615.64801025391 2017-06-18T07:28:57.000Z 616.31805419922 2017-06-18T07:29:00.000Z 617.73071289062 2017-06-18T07:29:02.000Z 619.89880371094 2017-06-18T07:29:05.000Z 622.51721191406 2017-06-18T07:29:08.000Z 625.05126953125 2017-06-18T07:29:10.000Z 627.57391357422 2017-06-18T07:29:13.000Z 629.65850830078 2017-06-18T07:29:15.000Z 631.16094970703 2017-06-18T07:29:17.000Z 631.98718261719 2017-06-18T07:29:20.000Z 632.29260253906 2017-06-18T07:29:23.000Z 631.61181640625 2017-06-18T07:29:26.000Z 630.25311279297 2017-06-18T07:29:29.000Z 628.81335449219 2017-06-18T07:29:32.000Z 627.58337402344 2017-06-18T07:29:35.000Z 626.70300292969 2017-06-18T07:29:38.000Z 626.03094482422 2017-06-18T07:29:41.000Z 624.97717285156 2017-06-18T07:29:44.000Z 623.45166015625 2017-06-18T07:29:46.000Z 622.09460449219 2017-06-18T07:29:48.000Z 620.32196044922 2017-06-18T07:29:51.000Z 618.33526611328 2017-06-18T07:29:54.000Z 616.96374511719 2017-06-18T07:29:57.000Z 615.78497314453 2017-06-18T07:29:59.000Z 614.37255859375 2017-06-18T07:30:02.000Z 613.40441894531 2017-06-18T07:30:05.000Z 612.88293457031 2017-06-18T07:30:08.000Z 612.70544433594 2017-06-18T07:30:10.000Z 612.58056640625 2017-06-18T07:30:13.000Z 612.57727050781 2017-06-18T07:30:15.000Z 612.72668457031 2017-06-18T07:30:18.000Z 612.71807861328 2017-06-18T07:30:20.000Z 612.49499511719 2017-06-18T07:31:59.000Z 612.45227050781 2017-06-18T07:32:01.000Z 612.35327148438 2017-06-18T07:32:04.000Z 612.22888183594 2017-06-18T07:32:06.000Z 612.27331542969 2017-06-18T07:32:08.000Z 612.54919433594 2017-06-18T07:32:10.000Z 612.87109375 2017-06-18T07:32:13.000Z 613.443359375 2017-06-18T07:32:16.000Z 614.07116699219 2017-06-18T07:32:18.000Z 614.65966796875 2017-06-18T07:32:20.000Z 615.33056640625 2017-06-18T07:32:23.000Z 616.046875 2017-06-18T07:32:26.000Z 616.60485839844 2017-06-18T07:32:29.000Z 617.08758544922 2017-06-18T07:32:31.000Z 617.58056640625 2017-06-18T07:32:33.000Z 618.00451660156 2017-06-18T07:32:36.000Z 618.34826660156 2017-06-18T07:32:39.000Z 618.71740722656 2017-06-18T07:32:41.000Z 619.16784667969 2017-06-18T07:32:44.000Z 619.59844970703 2017-06-18T07:32:47.000Z 619.85113525391 2017-06-18T07:32:50.000Z 619.87493896484 2017-06-18T07:32:53.000Z 619.74743652344 2017-06-18T07:32:55.000Z 619.52935791016 2017-06-18T07:32:58.000Z 619.26580810547 2017-06-18T07:33:00.000Z 619.07025146484 2017-06-18T07:33:02.000Z 619.00445556641 2017-06-18T07:33:05.000Z 618.79901123047 2017-06-18T07:33:07.000Z 618.35754394531 2017-06-18T07:33:10.000Z 617.77331542969 2017-06-18T07:33:12.000Z 617.05749511719 2017-06-18T07:33:14.000Z 616.53332519531 2017-06-18T07:33:16.000Z 616.41418457031 2017-06-18T07:33:19.000Z 616.53186035156 2017-06-18T07:33:22.000Z 616.81188964844 2017-06-18T07:33:24.000Z 617.24353027344 2017-06-18T07:33:27.000Z 617.48486328125 2017-06-18T07:33:29.000Z 617.57751464844 2017-06-18T07:33:31.000Z 617.74572753906 2017-06-18T07:33:34.000Z 617.89038085938 2017-06-18T07:33:36.000Z 617.92218017578 2017-06-18T07:33:39.000Z 617.95104980469 2017-06-18T07:33:41.000Z 617.92462158203 2017-06-18T07:33:44.000Z 617.81823730469 2017-06-18T07:33:47.000Z 617.84075927734 2017-06-18T07:33:50.000Z 618.09362792969 2017-06-18T07:33:53.000Z 618.4873046875 2017-06-18T07:33:56.000Z 618.96862792969 2017-06-18T07:33:58.000Z 619.53485107422 2017-06-18T07:34:01.000Z 619.99133300781 2017-06-18T07:34:03.000Z 620.34326171875 2017-06-18T07:34:05.000Z 620.69555664062 2017-06-18T07:34:08.000Z 621.11560058594 2017-06-18T07:34:11.000Z 621.61706542969 2017-06-18T07:34:14.000Z 622.15625 2017-06-18T07:34:16.000Z 622.783203125 2017-06-18T07:34:19.000Z 623.42980957031 2017-06-18T07:34:22.000Z 624.056640625 2017-06-18T07:34:25.000Z 624.64880371094 2017-06-18T07:34:28.000Z 625.31555175781 2017-06-18T07:34:31.000Z 626.05303955078 2017-06-18T07:34:34.000Z 626.83361816406 2017-06-18T07:34:37.000Z 627.61041259766 2017-06-18T07:34:40.000Z 628.4091796875 2017-06-18T07:34:43.000Z 629.25061035156 2017-06-18T07:34:46.000Z 630.09954833984 2017-06-18T07:34:48.000Z 630.80810546875 2017-06-18T07:34:50.000Z 631.34558105469 2017-06-18T07:34:53.000Z 631.85778808594 2017-06-18T07:34:55.000Z 632.45739746094 2017-06-18T07:34:58.000Z 633.00402832031 2017-06-18T07:35:00.000Z 633.74041748047 2017-06-18T07:35:03.000Z 634.60485839844 2017-06-18T07:35:05.000Z 635.46942138672 2017-06-18T07:35:08.000Z 636.26202392578 2017-06-18T07:35:11.000Z 637.02551269531 2017-06-18T07:35:13.000Z 637.73065185547 2017-06-18T07:35:16.000Z 638.45770263672 2017-06-18T07:35:19.000Z 639.15673828125 2017-06-18T07:35:21.000Z 639.89520263672 2017-06-18T07:35:24.000Z 640.61291503906 2017-06-18T07:35:26.000Z 641.244140625 2017-06-18T07:35:29.000Z 641.83776855469 2017-06-18T07:35:31.000Z 642.37261962891 2017-06-18T07:35:33.000Z 642.72979736328 2017-06-18T07:35:35.000Z 643.01477050781 2017-06-18T07:35:37.000Z 643.21600341797 2017-06-18T07:35:40.000Z 643.35675048828 2017-06-18T07:35:42.000Z 643.48187255859 2017-06-18T07:35:45.000Z 643.88659667969 2017-06-18T07:35:48.000Z 644.52844238281 2017-06-18T07:35:50.000Z 645.46661376953 2017-06-18T07:35:53.000Z 646.56768798828 2017-06-18T07:35:55.000Z 647.78350830078 2017-06-18T07:35:57.000Z 648.89312744141 2017-06-18T07:36:00.000Z 649.85968017578 2017-06-18T07:36:03.000Z 650.64239501953 2017-06-18T07:36:06.000Z 651.35888671875 2017-06-18T07:36:09.000Z 651.97125244141 2017-06-18T07:36:11.000Z 652.50134277344 2017-06-18T07:36:14.000Z 653.05163574219 2017-06-18T07:36:17.000Z 653.51220703125 2017-06-18T07:36:20.000Z 653.87860107422 2017-06-18T07:36:23.000Z 654.17901611328 2017-06-18T07:36:25.000Z 654.32580566406 2017-06-18T07:36:28.000Z 654.36730957031 2017-06-18T07:36:30.000Z 654.39440917969 2017-06-18T07:36:32.000Z 654.41174316406 2017-06-18T07:36:34.000Z 654.44366455078 2017-06-18T07:36:37.000Z 654.53448486328 2017-06-18T07:36:40.000Z 654.65216064453 2017-06-18T07:36:42.000Z 654.78924560547 2017-06-18T07:36:44.000Z 654.96337890625 2017-06-18T07:36:47.000Z 655.15667724609 2017-06-18T07:36:49.000Z 655.33489990234 2017-06-18T07:36:51.000Z 655.53259277344 2017-06-18T07:36:54.000Z 655.73297119141 2017-06-18T07:36:56.000Z 655.935546875 2017-06-18T07:36:58.000Z 656.14318847656 2017-06-18T07:37:00.000Z 656.37451171875 2017-06-18T07:37:03.000Z 656.62243652344 2017-06-18T07:37:06.000Z 656.88854980469 2017-06-18T07:37:08.000Z 657.19006347656 2017-06-18T07:37:11.000Z 657.54284667969 2017-06-18T07:37:14.000Z 657.91149902344 2017-06-18T07:37:16.000Z 658.25134277344 2017-06-18T07:37:18.000Z 658.63494873047 2017-06-18T07:37:21.000Z 659.05303955078 2017-06-18T07:37:24.000Z 659.47375488281 2017-06-18T07:37:27.000Z 659.93310546875 2017-06-18T07:37:30.000Z 660.40692138672 2017-06-18T07:37:32.000Z 660.90148925781 2017-06-18T07:37:35.000Z 661.36682128906 2017-06-18T07:37:37.000Z 661.87451171875 2017-06-18T07:37:40.000Z 662.35009765625 2017-06-18T07:37:42.000Z 662.75164794922 2017-06-18T07:37:45.000Z 663.03308105469 2017-06-18T07:37:47.000Z 663.23791503906 2017-06-18T07:37:50.000Z 663.31854248047 2017-06-18T07:37:52.000Z 663.34326171875 2017-06-18T07:37:55.000Z 663.38446044922 2017-06-18T07:37:57.000Z 663.44470214844 2017-06-18T07:37:59.000Z 663.53051757812 2017-06-18T07:38:02.000Z 663.63244628906 2017-06-18T07:38:05.000Z 663.73132324219 2017-06-18T07:38:08.000Z 663.83013916016 2017-06-18T07:38:11.000Z 664.03021240234 2017-06-18T07:43:00.000Z 664.25653076172 2017-06-18T07:43:03.000Z 664.4921875 2017-06-18T07:43:05.000Z 664.76306152344 2017-06-18T07:43:08.000Z 665.06884765625 2017-06-18T07:43:10.000Z 665.36730957031 2017-06-18T07:43:13.000Z 665.67803955078 2017-06-18T07:43:15.000Z 666.06268310547 2017-06-18T07:43:18.000Z 666.49328613281 2017-06-18T07:43:21.000Z 666.94293212891 2017-06-18T07:43:23.000Z 667.34381103516 2017-06-18T07:43:25.000Z 667.76104736328 2017-06-18T07:43:28.000Z 668.17742919922 2017-06-18T07:43:31.000Z 668.58410644531 2017-06-18T07:43:34.000Z 668.98217773438 2017-06-18T07:43:36.000Z 669.40344238281 2017-06-18T07:43:38.000Z 669.80242919922 2017-06-18T07:43:41.000Z 670.11248779297 2017-06-18T07:43:43.000Z 670.39569091797 2017-06-18T07:43:46.000Z 670.72802734375 2017-06-18T07:43:49.000Z 671.08038330078 2017-06-18T07:43:51.000Z 671.50701904297 2017-06-18T07:43:54.000Z 672.04376220703 2017-06-18T07:43:56.000Z 672.67370605469 2017-06-18T07:43:59.000Z 673.36560058594 2017-06-18T07:44:02.000Z 674.14587402344 2017-06-18T07:44:05.000Z 674.89880371094 2017-06-18T07:44:07.000Z 675.68701171875 2017-06-18T07:44:09.000Z 676.62780761719 2017-06-18T07:44:12.000Z 677.59289550781 2017-06-18T07:44:14.000Z 678.69818115234 2017-06-18T07:44:17.000Z 679.98913574219 2017-06-18T07:44:20.000Z 681.34246826172 2017-06-18T07:44:22.000Z 682.64135742188 2017-06-18T07:44:25.000Z 683.96978759766 2017-06-18T07:44:27.000Z 685.27746582031 2017-06-18T07:44:30.000Z 686.58837890625 2017-06-18T07:44:33.000Z 687.86657714844 2017-06-18T07:44:35.000Z 689.08544921875 2017-06-18T07:44:37.000Z 690.30407714844 2017-06-18T07:44:40.000Z 691.29541015625 2017-06-18T07:44:42.000Z 692.11248779297 2017-06-18T07:44:45.000Z 692.83428955078 2017-06-18T07:44:48.000Z 693.47839355469 2017-06-18T07:44:50.000Z 694.02386474609 2017-06-18T07:44:53.000Z 694.67321777344 2017-06-18T07:44:56.000Z 695.28210449219 2017-06-18T07:44:58.000Z 695.86785888672 2017-06-18T07:45:01.000Z 696.42883300781 2017-06-18T07:45:03.000Z 696.93676757812 2017-06-18T07:45:06.000Z 697.31665039062 2017-06-18T07:45:09.000Z 697.62634277344 2017-06-18T07:45:11.000Z 697.87426757812 2017-06-18T07:45:13.000Z 698.09997558594 2017-06-18T07:45:16.000Z 698.28356933594 2017-06-18T07:45:18.000Z 698.41180419922 2017-06-18T07:45:21.000Z 698.54968261719 2017-06-18T07:45:23.000Z 698.73052978516 2017-06-18T07:45:25.000Z 698.84973144531 2017-06-18T07:45:28.000Z 698.93212890625 2017-06-18T07:45:30.000Z 699.00115966797 2017-06-18T07:45:32.000Z 699.05499267578 2017-06-18T07:45:35.000Z 699.06158447266 2017-06-18T07:45:37.000Z 698.91168212891 2017-06-18T07:45:40.000Z 698.67126464844 2017-06-18T07:45:43.000Z 698.32446289062 2017-06-18T07:45:46.000Z 697.87091064453 2017-06-18T07:45:49.000Z 697.37176513672 2017-06-18T07:45:51.000Z 696.9833984375 2017-06-18T07:45:54.000Z 696.71704101562 2017-06-18T07:45:56.000Z 696.576171875 2017-06-18T07:45:59.000Z 696.56085205078 2017-06-18T07:46:01.000Z 696.60424804688 2017-06-18T07:46:03.000Z 696.74835205078 2017-06-18T07:46:06.000Z 696.88348388672 2017-06-18T07:46:08.000Z 697.04138183594 2017-06-18T07:46:10.000Z 697.17041015625 2017-06-18T07:46:13.000Z 697.30877685547 2017-06-18T07:46:15.000Z 697.40588378906 2017-06-18T07:46:17.000Z 697.60321044922 2017-06-18T07:46:20.000Z 697.81359863281 2017-06-18T07:46:22.000Z 698.12463378906 2017-06-18T07:46:24.000Z 698.47351074219 2017-06-18T07:46:26.000Z 698.98303222656 2017-06-18T07:46:29.000Z 699.45318603516 2017-06-18T07:46:31.000Z 699.98547363281 2017-06-18T07:46:33.000Z 700.54656982422 2017-06-18T07:46:36.000Z 701.16131591797 2017-06-18T07:46:38.000Z 701.83422851562 2017-06-18T07:46:41.000Z 702.63391113281 2017-06-18T07:46:44.000Z 703.50030517578 2017-06-18T07:46:46.000Z 704.35406494141 2017-06-18T07:46:48.000Z 705.22839355469 2017-06-18T07:46:51.000Z 705.98016357422 2017-06-18T07:46:54.000Z 706.66668701172 2017-06-18T07:46:56.000Z 707.27807617188 2017-06-18T07:46:59.000Z 707.89337158203 2017-06-18T07:47:02.000Z 708.49285888672 2017-06-18T07:47:04.000Z 709.04663085938 2017-06-18T07:47:06.000Z 709.68206787109 2017-06-18T07:47:09.000Z 710.29675292969 2017-06-18T07:47:11.000Z 710.87750244141 2017-06-18T07:47:14.000Z 711.53369140625 2017-06-18T07:47:17.000Z 712.3408203125 2017-06-18T07:47:20.000Z 713.18463134766 2017-06-18T07:47:23.000Z 714.12805175781 2017-06-18T07:47:25.000Z 715.29699707031 2017-06-18T07:47:28.000Z 716.41662597656 2017-06-18T07:47:31.000Z 717.38525390625 2017-06-18T07:47:33.000Z 718.13934326172 2017-06-18T07:47:36.000Z 718.79064941406 2017-06-18T07:47:39.000Z 719.24554443359 2017-06-18T07:47:42.000Z 719.62487792969 2017-06-18T07:47:45.000Z 720.02416992188 2017-06-18T07:47:48.000Z 720.44757080078 2017-06-18T07:47:51.000Z 720.79333496094 2017-06-18T07:47:54.000Z 721.01739501953 2017-06-18T07:47:56.000Z 721.15789794922 2017-06-18T07:47:58.000Z 721.16351318359 2017-06-18T07:48:01.000Z 721.06262207031 2017-06-18T07:48:03.000Z 720.89306640625 2017-06-18T07:48:06.000Z 720.70440673828 2017-06-18T07:48:08.000Z 720.501953125 2017-06-18T07:48:11.000Z 720.36938476562 2017-06-18T07:48:13.000Z 720.28271484375 2017-06-18T07:48:15.000Z 720.25299072266 2017-06-18T07:48:18.000Z 720.27178955078 2017-06-18T07:48:21.000Z 720.26867675781 2017-06-18T07:48:23.000Z 720.27990722656 2017-06-18T07:48:26.000Z 720.29577636719 2017-06-18T07:48:28.000Z 720.35290527344 2017-06-18T07:48:30.000Z 720.41644287109 2017-06-18T07:48:33.000Z 720.54168701172 2017-06-18T07:48:35.000Z 720.61962890625 2017-06-18T07:48:37.000Z 720.71447753906 2017-06-18T07:48:39.000Z 720.77355957031 2017-06-18T07:48:42.000Z 720.76458740234 2017-06-18T07:48:44.000Z 720.74578857422 2017-06-18T07:48:47.000Z 720.70202636719 2017-06-18T07:48:50.000Z 720.64788818359 2017-06-18T07:48:52.000Z 720.55285644531 2017-06-18T07:48:55.000Z 720.49450683594 2017-06-18T07:48:58.000Z 720.38659667969 2017-06-18T07:49:00.000Z 720.271484375 2017-06-18T07:49:03.000Z 720.05548095703 2017-06-18T07:49:06.000Z 719.82049560547 2017-06-18T07:49:08.000Z 719.53753662109 2017-06-18T07:49:10.000Z 719.23681640625 2017-06-18T07:49:12.000Z 718.94323730469 2017-06-18T07:49:15.000Z 718.69860839844 2017-06-18T07:49:18.000Z 718.48071289062 2017-06-18T07:49:21.000Z 718.30773925781 2017-06-18T07:49:23.000Z 718.22052001953 2017-06-18T07:49:26.000Z 718.12829589844 2017-06-18T07:49:28.000Z 718.05419921875 2017-06-18T07:49:31.000Z 718.07989501953 2017-06-18T07:49:34.000Z 718.12658691406 2017-06-18T07:49:36.000Z 718.11791992188 2017-06-18T07:49:39.000Z 718.13256835938 2017-06-18T07:49:41.000Z 718.10266113281 2017-06-18T07:49:44.000Z 717.94665527344 2017-06-18T07:49:46.000Z 717.68542480469 2017-06-18T07:49:48.000Z 717.45776367188 2017-06-18T07:49:51.000Z 717.28594970703 2017-06-18T07:49:53.000Z 717.22717285156 2017-06-18T07:49:55.000Z 717.25183105469 2017-06-18T07:49:57.000Z 717.41674804688 2017-06-18T07:50:00.000Z 717.63800048828 2017-06-18T07:50:03.000Z 717.84527587891 2017-06-18T07:50:05.000Z 718.06317138672 2017-06-18T07:50:08.000Z 718.29736328125 2017-06-18T07:50:10.000Z 718.49353027344 2017-06-18T07:50:12.000Z 718.68280029297 2017-06-18T07:50:15.000Z 718.94921875 2017-06-18T07:50:18.000Z 719.236328125 2017-06-18T07:50:21.000Z 719.59289550781 2017-06-18T07:50:24.000Z 719.98596191406 2017-06-18T07:50:27.000Z 720.37945556641 2017-06-18T07:50:30.000Z 720.74963378906 2017-06-18T07:50:33.000Z 721.10461425781 2017-06-18T07:50:35.000Z 721.42614746094 2017-06-18T07:50:38.000Z 721.77069091797 2017-06-18T07:50:40.000Z 722.14208984375 2017-06-18T07:50:43.000Z 722.4658203125 2017-06-18T07:50:45.000Z 722.77307128906 2017-06-18T07:50:47.000Z 723.06201171875 2017-06-18T07:50:49.000Z 723.35534667969 2017-06-18T07:50:52.000Z 723.60906982422 2017-06-18T07:50:54.000Z 723.85119628906 2017-06-18T07:50:56.000Z 724.14709472656 2017-06-18T07:50:59.000Z 724.44006347656 2017-06-18T07:51:01.000Z 724.63604736328 2017-06-18T07:51:04.000Z 724.76892089844 2017-06-18T07:51:06.000Z 724.94177246094 2017-06-18T07:51:09.000Z 725.07763671875 2017-06-18T07:51:12.000Z 725.20947265625 2017-06-18T07:51:14.000Z 725.42547607422 2017-06-18T07:51:17.000Z 725.72204589844 2017-06-18T07:51:20.000Z 726.04187011719 2017-06-18T07:51:23.000Z 726.3701171875 2017-06-18T07:51:26.000Z 726.64727783203 2017-06-18T07:51:28.000Z 726.90515136719 2017-06-18T07:51:30.000Z 727.16931152344 2017-06-18T07:51:32.000Z 727.39837646484 2017-06-18T07:51:35.000Z 727.61993408203 2017-06-18T07:51:38.000Z 727.89727783203 2017-06-18T07:51:40.000Z 728.20220947266 2017-06-18T07:51:43.000Z 728.49334716797 2017-06-18T07:51:46.000Z 728.78796386719 2017-06-18T07:51:48.000Z 729.08312988281 2017-06-18T07:51:50.000Z 729.36981201172 2017-06-18T07:51:53.000Z 729.63482666016 2017-06-18T07:51:55.000Z 729.90417480469 2017-06-18T07:51:58.000Z 730.15368652344 2017-06-18T07:52:00.000Z 730.38677978516 2017-06-18T07:52:02.000Z 730.65313720703 2017-06-18T07:52:05.000Z 730.92761230469 2017-06-18T07:52:08.000Z 731.28674316406 2017-06-18T07:52:10.000Z 731.77624511719 2017-06-18T07:52:13.000Z 732.35772705078 2017-06-18T07:52:16.000Z 733.01446533203 2017-06-18T07:52:19.000Z 733.78088378906 2017-06-18T07:52:22.000Z 734.51416015625 2017-06-18T07:52:24.000Z 735.26062011719 2017-06-18T07:52:27.000Z 735.93505859375 2017-06-18T07:52:29.000Z 736.53698730469 2017-06-18T07:52:31.000Z 737.17401123047 2017-06-18T07:52:34.000Z 737.7978515625 2017-06-18T07:52:37.000Z 738.37615966797 2017-06-18T07:52:40.000Z 739.04638671875 2017-06-18T07:52:43.000Z 739.74188232422 2017-06-18T07:52:45.000Z 740.3759765625 2017-06-18T07:52:47.000Z 741.06958007812 2017-06-18T07:52:50.000Z 741.80444335938 2017-06-18T07:52:53.000Z 742.58264160156 2017-06-18T07:52:56.000Z 743.42248535156 2017-06-18T07:52:59.000Z 744.23699951172 2017-06-18T07:53:01.000Z 745.02990722656 2017-06-18T07:53:03.000Z 745.81939697266 2017-06-18T07:53:06.000Z 746.46118164062 2017-06-18T07:53:09.000Z 746.99261474609 2017-06-18T07:53:11.000Z 747.45318603516 2017-06-18T07:53:14.000Z 747.80432128906 2017-06-18T07:53:17.000Z 748.02532958984 2017-06-18T07:53:19.000Z 748.23425292969 2017-06-18T07:53:22.000Z 748.45837402344 2017-06-18T07:53:25.000Z 748.66339111328 2017-06-18T07:53:27.000Z 748.85870361328 2017-06-18T07:53:30.000Z 749.05224609375 2017-06-18T07:53:33.000Z 749.224609375 2017-06-18T07:53:35.000Z 749.37445068359 2017-06-18T07:53:38.000Z 749.54968261719 2017-06-18T07:53:41.000Z 749.78106689453 2017-06-18T07:53:44.000Z 750.01483154297 2017-06-18T07:53:46.000Z 750.27655029297 2017-06-18T07:53:49.000Z 750.55883789062 2017-06-18T07:53:52.000Z 750.8486328125 2017-06-18T07:53:55.000Z 751.09503173828 2017-06-18T07:53:58.000Z 751.34948730469 2017-06-18T07:57:01.000Z 751.40032958984 2017-06-18T07:57:04.000Z 751.16540527344 2017-06-18T07:57:07.000Z 750.69000244141 2017-06-18T07:57:10.000Z 750.14221191406 2017-06-18T07:57:12.000Z 749.55517578125 2017-06-18T07:57:14.000Z 749.21173095703 2017-06-18T07:57:17.000Z 749.13708496094 2017-06-18T07:57:20.000Z 749.33184814453 2017-06-18T07:57:22.000Z 749.78057861328 2017-06-18T07:57:25.000Z 750.25408935547 2017-06-18T07:57:27.000Z 750.66033935547 2017-06-18T07:57:30.000Z 750.93310546875 2017-06-18T07:57:32.000Z 751.02941894531 2017-06-18T07:57:34.000Z 750.95715332031 2017-06-18T07:57:37.000Z 751.05206298828 2017-06-18T07:57:40.000Z 751.35406494141 2017-06-18T07:57:43.000Z 751.89050292969 2017-06-18T07:57:46.000Z 752.51336669922 2017-06-18T07:57:48.000Z 753.08825683594 2017-06-18T07:57:51.000Z 753.49249267578 2017-06-18T07:57:53.000Z 753.70397949219 2017-06-18T07:57:55.000Z 753.92852783203 2017-06-18T07:57:58.000Z 754.36315917969 2017-06-18T07:58:01.000Z 754.94055175781 2017-06-18T07:58:04.000Z 755.50738525391 2017-06-18T07:58:06.000Z 756.02825927734 2017-06-18T07:58:09.000Z 756.31658935547 2017-06-18T07:58:12.000Z 756.36340332031 2017-06-18T07:58:15.000Z 756.27294921875 2017-06-18T07:58:17.000Z 756.12487792969 2017-06-18T07:58:19.000Z 755.98498535156 2017-06-18T07:58:22.000Z 755.81628417969 2017-06-18T07:58:25.000Z 755.54113769531 2017-06-18T07:58:28.000Z 755.17144775391 2017-06-18T07:58:30.000Z 754.80401611328 2017-06-18T07:58:32.000Z 754.36340332031 2017-06-18T07:58:35.000Z 753.93273925781 2017-06-18T07:58:37.000Z 753.56451416016 2017-06-18T07:58:39.000Z 753.28649902344 2017-06-18T07:58:41.000Z 753.07000732422 2017-06-18T07:58:44.000Z 752.89434814453 2017-06-18T07:58:46.000Z 752.77233886719 2017-06-18T07:58:49.000Z 752.67077636719 2017-06-18T07:58:52.000Z 752.53356933594 2017-06-18T07:58:55.000Z 752.31921386719 2017-06-18T07:58:57.000Z 752.05029296875 2017-06-18T07:59:00.000Z 751.71624755859 2017-06-18T07:59:03.000Z 751.30914306641 2017-06-18T07:59:05.000Z 750.7431640625 2017-06-18T07:59:08.000Z 750.08526611328 2017-06-18T07:59:10.000Z 749.31018066406 2017-06-18T07:59:13.000Z 748.56457519531 2017-06-18T07:59:15.000Z 747.9208984375 2017-06-18T07:59:17.000Z 747.48370361328 2017-06-18T08:00:17.000Z 747.13879394531 2017-06-18T08:00:19.000Z 747.04553222656 2017-06-18T08:00:22.000Z 746.92736816406 2017-06-18T08:00:25.000Z 746.71044921875 2017-06-18T08:00:27.000Z 746.24932861328 2017-06-18T08:00:30.000Z 745.72180175781 2017-06-18T08:00:32.000Z 744.99945068359 2017-06-18T08:00:35.000Z 744.19427490234 2017-06-18T08:00:38.000Z 743.31048583984 2017-06-18T08:00:40.000Z 742.48181152344 2017-06-18T08:00:42.000Z 741.37268066406 2017-06-18T08:00:45.000Z 740.10424804688 2017-06-18T08:00:48.000Z 738.7724609375 2017-06-18T08:00:51.000Z 737.51641845703 2017-06-18T08:00:54.000Z 736.31475830078 2017-06-18T08:00:57.000Z 735.32135009766 2017-06-18T08:00:59.000Z 734.07629394531 2017-06-18T08:01:02.000Z 732.50549316406 2017-06-18T08:01:05.000Z 730.75732421875 2017-06-18T08:01:07.000Z 729.10986328125 2017-06-18T08:01:10.000Z 727.62506103516 2017-06-18T08:01:12.000Z 726.54815673828 2017-06-18T08:01:15.000Z 726.03692626953 2017-06-18T08:01:17.000Z 725.86535644531 2017-06-18T08:01:19.000Z 725.65441894531 2017-06-18T08:01:22.000Z 725.22717285156 2017-06-18T08:01:25.000Z 724.51538085938 2017-06-18T08:01:28.000Z 723.42590332031 2017-06-18T08:01:31.000Z 721.83190917969 2017-06-18T08:01:34.000Z 719.97607421875 2017-06-18T08:01:36.000Z 717.89776611328 2017-06-18T08:01:39.000Z 715.98010253906 2017-06-18T08:01:41.000Z 714.27911376953 2017-06-18T08:01:43.000Z 712.94543457031 2017-06-18T08:01:45.000Z 711.80603027344 2017-06-18T08:01:48.000Z 711.06768798828 2017-06-18T08:01:50.000Z 710.41674804688 2017-06-18T08:01:53.000Z 709.75500488281 2017-06-18T08:01:55.000Z 708.93518066406 2017-06-18T08:01:58.000Z 708.06384277344 2017-06-18T08:02:00.000Z 706.89904785156 2017-06-18T08:02:03.000Z 705.80261230469 2017-06-18T08:02:05.000Z 704.72277832031 2017-06-18T08:02:07.000Z 703.74981689453 2017-06-18T08:02:09.000Z 702.96179199219 2017-06-18T08:02:12.000Z 702.47875976562 2017-06-18T08:02:15.000Z 702.06579589844 2017-06-18T08:02:17.000Z 701.76879882812 2017-06-18T08:02:20.000Z 701.61328125 2017-06-18T08:02:23.000Z 701.384765625 2017-06-18T08:02:25.000Z 701.08422851562 2017-06-18T08:02:28.000Z 700.7724609375 2017-06-18T08:02:31.000Z 700.2939453125 2017-06-18T08:02:34.000Z 699.72570800781 2017-06-18T08:02:37.000Z 699.17504882812 2017-06-18T08:02:40.000Z 698.67395019531 2017-06-18T08:02:42.000Z 698.14318847656 2017-06-18T08:02:45.000Z 697.88708496094 2017-06-18T08:02:47.000Z 697.71746826172 2017-06-18T08:02:50.000Z 697.65808105469 2017-06-18T08:02:53.000Z 697.59912109375 2017-06-18T08:02:56.000Z 697.45538330078 2017-06-18T08:02:59.000Z 697.12335205078 2017-06-18T08:03:02.000Z 696.81896972656 2017-06-18T08:03:04.000Z 696.55310058594 2017-06-18T08:03:07.000Z 696.373046875 2017-06-18T08:03:10.000Z 696.34405517578 2017-06-18T08:03:12.000Z 696.38287353516 2017-06-18T08:03:15.000Z 695.9267578125 2017-06-18T08:03:24.000Z 695.21435546875 2017-06-18T08:03:27.000Z 694.52606201172 2017-06-18T08:03:30.000Z 694.06060791016 2017-06-18T08:03:33.000Z 693.59484863281 2017-06-18T08:03:36.000Z 693.54016113281 2017-06-18T08:03:38.000Z 693.56683349609 2017-06-18T08:03:40.000Z 693.40289306641 2017-06-18T08:03:42.000Z 692.87158203125 2017-06-18T08:03:45.000Z 692.32232666016 2017-06-18T08:03:48.000Z 691.76403808594 2017-06-18T08:03:50.000Z 691.24816894531 2017-06-18T08:03:52.000Z 690.90966796875 2017-06-18T08:03:54.000Z 690.73614501953 2017-06-18T08:03:57.000Z 690.79577636719 2017-06-18T08:04:00.000Z 691.06805419922 2017-06-18T08:04:02.000Z 691.52874755859 2017-06-18T08:04:04.000Z 692.26129150391 2017-06-18T08:04:06.000Z 693.27801513672 2017-06-18T08:04:09.000Z 694.25384521484 2017-06-18T08:04:11.000Z 695.30456542969 2017-06-18T08:04:13.000Z 696.45867919922 2017-06-18T08:04:16.000Z 697.39233398438 2017-06-18T08:04:18.000Z 698.12512207031 2017-06-18T08:04:20.000Z 698.81085205078 2017-06-18T08:04:23.000Z 699.40808105469 2017-06-18T08:04:26.000Z 699.88244628906 2017-06-18T08:04:29.000Z 700.36962890625 2017-06-18T08:04:32.000Z 700.83117675781 2017-06-18T08:04:35.000Z 701.29650878906 2017-06-18T08:04:37.000Z 701.72076416016 2017-06-18T08:04:39.000Z 702.17120361328 2017-06-18T08:04:42.000Z 702.60064697266 2017-06-18T08:04:44.000Z 703.12219238281 2017-06-18T08:04:47.000Z 703.67761230469 2017-06-18T08:04:50.000Z 704.21405029297 2017-06-18T08:04:52.000Z 704.73645019531 2017-06-18T08:04:55.000Z 705.29821777344 2017-06-18T08:04:58.000Z 705.76086425781 2017-06-18T08:05:00.000Z 706.13354492188 2017-06-18T08:05:02.000Z 706.46954345703 2017-06-18T08:05:04.000Z 706.63879394531 2017-06-18T08:05:07.000Z 706.68835449219 2017-06-18T08:05:10.000Z 706.7158203125 2017-06-18T08:05:12.000Z 706.69714355469 2017-06-18T08:05:14.000Z 706.61340332031 2017-06-18T08:05:17.000Z 706.14794921875 2017-06-18T08:05:41.000Z 705.67687988281 2017-06-18T08:05:44.000Z 705.13739013672 2017-06-18T08:05:46.000Z 704.65808105469 2017-06-18T08:06:08.000Z 704.29327392578 2017-06-18T08:06:11.000Z 704.42932128906 2017-06-18T08:06:13.000Z 704.64538574219 2017-06-18T08:06:16.000Z 704.90954589844 2017-06-18T08:06:18.000Z 705.14562988281 2017-06-18T08:06:21.000Z 705.36706542969 2017-06-18T08:06:24.000Z 705.64086914062 2017-06-18T08:06:27.000Z 705.95593261719 2017-06-18T08:06:29.000Z 706.31481933594 2017-06-18T08:06:32.000Z 706.712890625 2017-06-18T08:06:34.000Z 707.15399169922 2017-06-18T08:06:37.000Z 707.49645996094 2017-06-18T08:06:39.000Z 707.73156738281 2017-06-18T08:06:41.000Z 707.89471435547 2017-06-18T08:06:44.000Z 708.06134033203 2017-06-18T08:06:47.000Z 708.17462158203 2017-06-18T08:06:50.000Z 708.2900390625 2017-06-18T08:06:52.000Z 708.42529296875 2017-06-18T08:06:54.000Z 708.78674316406 2017-06-18T08:07:11.000Z 709.10418701172 2017-06-18T08:07:14.000Z 709.36981201172 2017-06-18T08:07:17.000Z 709.595703125 2017-06-18T08:07:20.000Z 709.84704589844 2017-06-18T08:07:23.000Z 709.93566894531 2017-06-18T08:07:26.000Z 710.06774902344 2017-06-18T08:07:28.000Z 710.26647949219 2017-06-18T08:07:31.000Z 710.47918701172 2017-06-18T08:07:33.000Z 710.6826171875 2017-06-18T08:07:35.000Z 710.87628173828 2017-06-18T08:07:38.000Z 711.04638671875 2017-06-18T08:07:40.000Z 711.19519042969 2017-06-18T08:07:42.000Z 711.36810302734 2017-06-18T08:07:45.000Z 711.58709716797 2017-06-18T08:07:48.000Z 711.78454589844 2017-06-18T08:07:51.000Z 711.99359130859 2017-06-18T08:07:54.000Z 712.19299316406 2017-06-18T08:07:56.000Z 712.41778564453 2017-06-18T08:07:59.000Z 712.66436767578 2017-06-18T08:08:02.000Z 712.95977783203 2017-06-18T08:08:04.000Z 713.32470703125 2017-06-18T08:08:07.000Z 713.68902587891 2017-06-18T08:08:09.000Z 714.06530761719 2017-06-18T08:08:12.000Z 714.40576171875 2017-06-18T08:08:14.000Z 714.72302246094 2017-06-18T08:08:16.000Z 714.97094726562 2017-06-18T08:08:18.000Z 715.24053955078 2017-06-18T08:08:21.000Z 715.41644287109 2017-06-18T08:08:23.000Z 715.53845214844 2017-06-18T08:08:26.000Z 715.67620849609 2017-06-18T08:08:28.000Z 715.87377929688 2017-06-18T08:08:31.000Z 716.11340332031 2017-06-18T08:08:34.000Z 716.47241210938 2017-06-18T08:08:36.000Z 716.89929199219 2017-06-18T08:08:38.000Z 717.43029785156 2017-06-18T08:08:41.000Z 717.98889160156 2017-06-18T08:08:43.000Z 718.51379394531 2017-06-18T08:08:46.000Z 718.94805908203 2017-06-18T08:08:48.000Z 719.416015625 2017-06-18T08:08:50.000Z 719.83575439453 2017-06-18T08:08:52.000Z 720.22314453125 2017-06-18T08:08:55.000Z 720.66864013672 2017-06-18T08:08:58.000Z 721.14855957031 2017-06-18T08:09:01.000Z 721.52355957031 2017-06-18T08:09:04.000Z 721.79119873047 2017-06-18T08:09:06.000Z 721.97479248047 2017-06-18T08:09:09.000Z 722.05334472656 2017-06-18T08:09:12.000Z 722.08752441406 2017-06-18T08:09:14.000Z 722.13128662109 2017-06-18T08:09:17.000Z 722.17791748047 2017-06-18T08:09:20.000Z 722.22326660156 2017-06-18T08:09:22.000Z 722.26135253906 2017-06-18T08:09:24.000Z 722.29864501953 2017-06-18T08:09:27.000Z 722.32891845703 2017-06-18T08:09:30.000Z 722.34619140625 2017-06-18T08:09:33.000Z 722.35272216797 2017-06-18T08:09:35.000Z 722.35034179688 2017-06-18T08:09:37.000Z 722.33813476562 2017-06-18T08:09:40.000Z 722.34930419922 2017-06-18T08:09:42.000Z 722.32733154297 2017-06-18T08:10:50.000Z 722.3466796875 2017-06-18T08:11:16.000Z 722.45880126953 2017-06-18T08:11:19.000Z 722.63696289062 2017-06-18T08:11:22.000Z 723.06018066406 2017-06-18T08:13:47.000Z 723.63104248047 2017-06-18T08:13:50.000Z 723.96453857422 2017-06-18T08:13:52.000Z 724.05017089844 2017-06-18T08:13:54.000Z 723.79333496094 2017-06-18T08:13:57.000Z 722.93444824219 2017-06-18T08:14:00.000Z 721.72314453125 2017-06-18T08:14:02.000Z 720.4560546875 2017-06-18T08:14:04.000Z 718.87072753906 2017-06-18T08:14:07.000Z 717.11199951172 2017-06-18T08:14:10.000Z 715.37579345703 2017-06-18T08:14:12.000Z 713.63366699219 2017-06-18T08:14:14.000Z 711.72619628906 2017-06-18T08:14:17.000Z 710.10211181641 2017-06-18T08:14:19.000Z 707.92584228516 2017-06-18T08:15:24.000Z 705.49194335938 2017-06-18T08:15:26.000Z 702.728515625 2017-06-18T08:15:28.000Z 699.7353515625 2017-06-18T08:15:31.000Z 696.5126953125 2017-06-18T08:15:33.000Z 693.28936767578 2017-06-18T08:15:36.000Z 689.37567138672 2017-06-18T08:15:39.000Z 685.20715332031 2017-06-18T08:15:42.000Z 680.88580322266 2017-06-18T08:15:45.000Z 675.58697509766 2017-06-18T08:15:48.000Z 669.68182373047 2017-06-18T08:15:51.000Z 665.21990966797 2017-06-18T08:15:54.000Z 661.73010253906 2017-06-18T08:15:56.000Z 659.16101074219 2017-06-18T08:15:58.000Z 658.17138671875 2017-06-18T08:16:01.000Z 658.90667724609 2017-06-18T08:16:03.000Z 659.55676269531 2017-06-18T08:16:05.000Z 660.22009277344 2017-06-18T08:16:08.000Z 660.83813476562 2017-06-18T08:16:10.000Z 661.36169433594 2017-06-18T08:16:12.000Z 661.77423095703 2017-06-18T08:16:15.000Z 662.00988769531 2017-06-18T08:16:17.000Z 662.05889892578 2017-06-18T08:16:19.000Z 661.99005126953 2017-06-18T08:16:22.000Z 661.73547363281 2017-06-18T08:16:24.000Z 661.36883544922 2017-06-18T08:16:27.000Z 661.02374267578 2017-06-18T08:16:29.000Z 660.64996337891 2017-06-18T08:16:32.000Z 660.26879882812 2017-06-18T08:16:35.000Z 659.82696533203 2017-06-18T08:16:38.000Z 659.35778808594 2017-06-18T08:16:40.000Z 658.72613525391 2017-06-18T08:16:43.000Z 658.07769775391 2017-06-18T08:16:45.000Z 657.36010742188 2017-06-18T08:16:48.000Z 656.66790771484 2017-06-18T08:16:51.000Z 656.02203369141 2017-06-18T08:16:53.000Z 655.26501464844 2017-06-18T08:16:56.000Z 654.08239746094 2017-06-18T08:16:59.000Z 652.53723144531 2017-06-18T08:17:02.000Z 651.00964355469 2017-06-18T08:17:04.000Z 649.37255859375 2017-06-18T08:17:07.000Z 647.83728027344 2017-06-18T08:17:10.000Z 646.43737792969 2017-06-18T08:17:12.000Z 645.04815673828 2017-06-18T08:17:14.000Z 643.31506347656 2017-06-18T08:17:16.000Z 640.94030761719 2017-06-18T08:17:19.000Z 638.20764160156 2017-06-18T08:17:21.000Z 635.19085693359 2017-06-18T08:17:24.000Z 632.20880126953 2017-06-18T08:17:27.000Z 629.47180175781 2017-06-18T08:17:30.000Z 627.26593017578 2017-06-18T08:17:33.000Z 625.43511962891 2017-06-18T08:17:35.000Z 623.83123779297 2017-06-18T08:17:38.000Z 622.25695800781 2017-06-18T08:17:41.000Z 620.52899169922 2017-06-18T08:17:44.000Z 618.46936035156 2017-06-18T08:17:47.000Z 616.50598144531 2017-06-18T08:17:49.000Z 614.52380371094 2017-06-18T08:17:52.000Z 612.09436035156 2017-06-18T08:17:55.000Z 610.02178955078 2017-06-18T08:17:58.000Z 608.40032958984 2017-06-18T08:18:01.000Z 606.8876953125 2017-06-18T08:18:03.000Z 605.95690917969 2017-06-18T08:18:06.000Z 605.75177001953 2017-06-18T08:18:09.000Z 605.32458496094 2017-06-18T08:18:12.000Z 604.98950195312 2017-06-18T08:18:14.000Z 604.42425537109 2017-06-18T08:18:17.000Z 603.66046142578 2017-06-18T08:18:19.000Z 602.95916748047 2017-06-18T08:18:21.000Z 602.38299560547 2017-06-18T08:18:24.000Z 601.64385986328 2017-06-18T08:18:27.000Z 600.84149169922 2017-06-18T08:18:29.000Z 599.79083251953 2017-06-18T08:18:32.000Z 598.65710449219 2017-06-18T08:18:34.000Z 597.48699951172 2017-06-18T08:18:36.000Z 596.29504394531 2017-06-18T08:18:39.000Z 595.54864501953 2017-06-18T08:18:42.000Z 594.98419189453 2017-06-18T08:18:45.000Z 594.26940917969 2017-06-18T08:18:48.000Z 593.83935546875 2017-06-18T08:18:51.000Z 593.89117431641 2017-06-18T08:18:53.000Z 594.00177001953 2017-06-18T08:18:56.000Z 594.43420410156 2017-06-18T08:18:58.000Z 595.17565917969 2017-06-18T08:19:01.000Z 595.78363037109 2017-06-18T08:19:03.000Z 596.14862060547 2017-06-18T08:19:06.000Z 596.27410888672 2017-06-18T08:19:09.000Z 596.25903320312 2017-06-18T08:19:11.000Z 596.25030517578 2017-06-18T08:19:14.000Z 596.29821777344 2017-06-18T08:19:17.000Z 596.43920898438 2017-06-18T08:19:19.000Z 596.67578125 2017-06-18T08:19:22.000Z 596.90557861328 2017-06-18T08:19:24.000Z 597.12689208984 2017-06-18T08:19:26.000Z 597.294921875 2017-06-18T08:19:29.000Z 597.11169433594 2017-06-18T08:19:32.000Z 596.60803222656 2017-06-18T08:19:34.000Z 595.80596923828 2017-06-18T08:19:37.000Z 594.84509277344 2017-06-18T08:19:40.000Z 593.70703125 2017-06-18T08:19:43.000Z 592.732421875 2017-06-18T08:19:45.000Z 591.83203125 2017-06-18T08:19:48.000Z 591.10174560547 2017-06-18T08:19:50.000Z 590.42254638672 2017-06-18T08:19:53.000Z 589.78039550781 2017-06-18T08:19:55.000Z 588.99029541016 2017-06-18T08:19:58.000Z 588.21527099609 2017-06-18T08:20:00.000Z 587.32141113281 2017-06-18T08:20:03.000Z 586.41821289062 2017-06-18T08:20:05.000Z 585.51885986328 2017-06-18T08:20:07.000Z 584.76501464844 2017-06-18T08:20:10.000Z 584.05310058594 2017-06-18T08:20:13.000Z 583.34118652344 2017-06-18T08:20:16.000Z 582.64581298828 2017-06-18T08:20:18.000Z 582.10418701172 2017-06-18T08:20:21.000Z 581.82775878906 2017-06-18T08:20:23.000Z 582.00592041016 2017-06-18T08:20:26.000Z 582.43713378906 2017-06-18T08:20:29.000Z 583.02258300781 2017-06-18T08:20:31.000Z 583.62530517578 2017-06-18T08:20:34.000Z 584.12030029297 2017-06-18T08:41:34.000Z 584.27282714844 2017-06-18T08:41:38.000Z 584.27105712891 2017-06-18T08:41:50.000Z 584.16131591797 2017-06-18T08:41:52.000Z 583.88220214844 2017-06-18T08:41:55.000Z 583.49169921875 2017-06-18T08:41:58.000Z 583.06024169922 2017-06-18T08:42:00.000Z 582.626953125 2017-06-18T08:42:03.000Z 582.16076660156 2017-06-18T08:42:05.000Z 581.74499511719 2017-06-18T08:42:07.000Z 581.15966796875 2017-06-18T08:42:10.000Z 580.30505371094 2017-06-18T08:42:13.000Z 579.40948486328 2017-06-18T08:42:15.000Z 578.38897705078 2017-06-18T08:42:17.000Z 577.24774169922 2017-06-18T08:42:19.000Z 576.21624755859 2017-06-18T08:42:21.000Z 575.47509765625 2017-06-18T08:42:24.000Z 574.91485595703 2017-06-18T08:42:26.000Z 574.56115722656 2017-06-18T08:42:29.000Z 574.24609375 2017-06-18T08:42:31.000Z 573.72082519531 2017-06-18T08:42:34.000Z 573.20745849609 2017-06-18T08:42:37.000Z 572.52087402344 2017-06-18T08:42:39.000Z 571.29132080078 2017-06-18T08:42:42.000Z 569.65838623047 2017-06-18T08:42:44.000Z 567.927734375 2017-06-18T08:42:47.000Z 565.89807128906 2017-06-18T08:42:49.000Z 563.6689453125 2017-06-18T08:42:52.000Z 561.341796875 2017-06-18T08:42:55.000Z 559.06378173828 2017-06-18T08:42:58.000Z 556.98266601562 2017-06-18T08:43:01.000Z 555.47888183594 2017-06-18T08:43:04.000Z 554.82849121094 2017-06-18T08:43:06.000Z 555.13757324219 2017-06-18T08:43:09.000Z 556.03369140625 2017-06-18T08:43:11.000Z 557.36163330078 2017-06-18T08:43:13.000Z 558.31506347656 2017-06-18T08:43:15.000Z 558.86224365234 2017-06-18T08:43:17.000Z 559.22399902344 2017-06-18T08:43:20.000Z 559.58062744141 2017-06-18T08:43:23.000Z 559.77038574219 2017-06-18T08:43:25.000Z 560.02673339844 2017-06-18T08:43:28.000Z 560.13592529297 2017-06-18T08:43:30.000Z 560.1064453125 2017-06-18T08:43:32.000Z 560.02087402344 2017-06-18T08:43:34.000Z 559.94055175781 2017-06-18T08:43:37.000Z 559.86584472656 2017-06-18T08:44:29.000Z 559.78747558594 2017-06-18T08:44:31.000Z 559.69165039062 2017-06-18T08:44:33.000Z 559.57922363281 2017-06-18T08:44:35.000Z 559.49749755859 2017-06-18T08:44:38.000Z 559.53857421875 2017-06-18T08:44:41.000Z 559.57733154297 2017-06-18T08:44:43.000Z 559.55303955078 2017-06-18T08:44:46.000Z 559.44995117188 2017-06-18T08:44:48.000Z 559.21856689453 2017-06-18T08:44:51.000Z 558.91650390625 2017-06-18T08:44:53.000Z 558.65930175781 2017-06-18T08:44:56.000Z 558.48913574219 2017-06-18T08:44:58.000Z 558.37707519531 2017-06-18T08:45:01.000Z 558.32165527344 2017-06-18T08:45:04.000Z 558.24426269531 2017-06-18T08:45:07.000Z 558.10986328125 2017-06-18T08:45:10.000Z 557.91632080078 2017-06-18T08:45:12.000Z 557.64538574219 2017-06-18T08:45:15.000Z 557.48596191406 2017-06-18T08:45:17.000Z 557.40930175781 2017-06-18T08:45:19.000Z 557.46746826172 2017-06-18T08:45:21.000Z 557.66870117188 2017-06-18T08:45:24.000Z 558.04559326172 2017-06-18T08:45:27.000Z 558.46215820312 2017-06-18T08:45:30.000Z 558.89715576172 2017-06-18T08:45:33.000Z 559.32604980469 2017-06-18T08:45:36.000Z 559.74859619141 2017-06-18T08:45:39.000Z 560.11975097656 2017-06-18T08:45:41.000Z 560.33947753906 2017-06-18T08:45:44.000Z 560.39599609375 2017-06-18T08:45:46.000Z 560.30712890625 2017-06-18T08:45:49.000Z 559.96423339844 2017-06-18T08:45:52.000Z 559.50177001953 2017-06-18T08:45:54.000Z 558.9697265625 2017-06-18T08:45:57.000Z 558.42785644531 2017-06-18T08:46:00.000Z 557.88018798828 2017-06-18T08:46:03.000Z 557.4462890625 2017-06-18T08:46:05.000Z 556.97058105469 2017-06-18T08:46:08.000Z 556.45477294922 2017-06-18T08:46:10.000Z 555.94024658203 2017-06-18T08:46:13.000Z 555.50408935547 2017-06-18T08:46:16.000Z 555.16564941406 2017-06-18T08:46:18.000Z 554.98907470703 2017-06-18T08:46:21.000Z 554.85168457031 2017-06-18T08:46:24.000Z 554.22631835938 2017-06-18T08:46:27.000Z 553.28253173828 2017-06-18T08:46:29.000Z 552.16583251953 2017-06-18T08:46:31.000Z 550.88714599609 2017-06-18T08:46:33.000Z 549.51391601562 2017-06-18T08:46:36.000Z 548.61297607422 2017-06-18T08:46:38.000Z 547.88348388672 2017-06-18T08:46:40.000Z 547.1103515625 2017-06-18T08:46:43.000Z 546.42059326172 2017-06-18T08:46:46.000Z 545.8505859375 2017-06-18T08:46:49.000Z 545.33850097656 2017-06-18T08:46:51.000Z 545.05603027344 2017-06-18T08:46:53.000Z 544.72827148438 2017-06-18T08:46:56.000Z 544.18444824219 2017-06-18T08:46:59.000Z 543.55187988281 2017-06-18T08:47:02.000Z 542.87805175781 2017-06-18T08:47:05.000Z 542.07781982422 2017-06-18T08:47:07.000Z 541.37194824219 2017-06-18T08:47:10.000Z 540.65588378906 2017-06-18T08:47:13.000Z 539.81182861328 2017-06-18T08:47:15.000Z 538.73852539062 2017-06-18T08:47:18.000Z 537.57147216797 2017-06-18T08:47:20.000Z 536.07342529297 2017-06-18T08:47:23.000Z 534.48364257812 2017-06-18T08:47:25.000Z 532.80645751953 2017-06-18T08:47:28.000Z 531.26794433594 2017-06-18T08:47:30.000Z 529.71398925781 2017-06-18T08:47:33.000Z 528.54931640625 2017-06-18T08:47:36.000Z 527.71923828125 2017-06-18T08:47:39.000Z 527.25268554688 2017-06-18T08:47:42.000Z 526.94714355469 2017-06-18T08:47:44.000Z 526.79486083984 2017-06-18T08:47:47.000Z 526.72729492188 2017-06-18T08:47:49.000Z 526.66955566406 2017-06-18T08:47:52.000Z 526.58795166016 2017-06-18T08:47:55.000Z 526.93035888672 2017-06-18T08:47:58.000Z 527.64880371094 2017-06-18T08:48:01.000Z 528.55358886719 2017-06-18T08:48:04.000Z 529.58355712891 2017-06-18T08:48:06.000Z 530.73907470703 2017-06-18T08:48:08.000Z 531.58123779297 2017-06-18T08:48:11.000Z 532.09558105469 2017-06-18T08:48:13.000Z 532.44836425781 2017-06-18T08:48:15.000Z 532.75061035156 2017-06-18T08:48:18.000Z 532.89007568359 2017-06-18T08:48:21.000Z 532.73498535156 2017-06-18T08:48:44.000Z 532.33477783203 2017-06-18T08:48:47.000Z 531.76428222656 2017-06-18T08:48:49.000Z 531.00042724609 2017-06-18T08:48:52.000Z 530.35131835938 2017-06-18T08:48:54.000Z 530.15881347656 2017-06-18T08:48:57.000Z 530.32556152344 2017-06-18T08:48:59.000Z 530.83825683594 2017-06-18T08:49:02.000Z 531.61785888672 2017-06-18T08:49:04.000Z 532.45465087891 2017-06-18T08:49:06.000Z 533.15185546875 2017-06-18T08:49:09.000Z 533.74816894531 2017-06-18T08:49:12.000Z 534.19201660156 2017-06-18T08:49:14.000Z 534.53869628906 2017-06-18T08:49:16.000Z 534.85998535156 2017-06-18T08:49:18.000Z 535.10296630859 2017-06-18T08:49:21.000Z 535.22192382812 2017-06-18T08:49:24.000Z 535.1201171875 2017-06-18T08:49:26.000Z 534.66082763672 2017-06-18T08:49:28.000Z 533.85668945312 2017-06-18T08:49:31.000Z 532.91900634766 2017-06-18T08:49:33.000Z 532.04577636719 2017-06-18T08:49:35.000Z 531.40118408203 2017-06-18T08:49:37.000Z 531.27697753906 2017-06-18T08:49:40.000Z 531.44372558594 2017-06-18T08:49:43.000Z 531.76159667969 2017-06-18T08:49:45.000Z 532.01708984375 2017-06-18T08:49:48.000Z 531.66339111328 2017-06-18T08:49:51.000Z 530.74273681641 2017-06-18T08:49:54.000Z 529.43444824219 2017-06-18T08:49:57.000Z 528.02655029297 2017-06-18T08:50:00.000Z 526.62219238281 2017-06-18T08:50:03.000Z 525.25402832031 2017-06-18T08:50:06.000Z 523.83843994141 2017-06-18T08:50:09.000Z 522.09454345703 2017-06-18T08:50:12.000Z 519.95690917969 2017-06-18T08:50:14.000Z 517.06628417969 2017-06-18T08:50:17.000Z 514.318359375 2017-06-18T08:50:19.000Z 511.18740844727 2017-06-18T08:50:22.000Z 507.9423828125 2017-06-18T08:50:25.000Z 504.68170166016 2017-06-18T08:50:28.000Z 501.94619750977 2017-06-18T08:50:31.000Z 499.34732055664 2017-06-18T08:50:33.000Z 497.39520263672 2017-06-18T08:50:35.000Z 495.97232055664 2017-06-18T08:50:38.000Z 494.85675048828 2017-06-18T08:50:40.000Z 494.18466186523 2017-06-18T08:50:43.000Z 493.89907836914 2017-06-18T08:50:46.000Z 493.89544677734 2017-06-18T08:50:48.000Z 494.08819580078 2017-06-18T08:50:50.000Z 494.32623291016 2017-06-18T08:50:53.000Z 494.50747680664 2017-06-18T08:50:55.000Z 494.80096435547 2017-06-18T08:50:57.000Z 495.22885131836 2017-06-18T08:51:00.000Z 495.91040039062 2017-06-18T08:51:02.000Z 496.57403564453 2017-06-18T08:51:05.000Z 496.90927124023 2017-06-18T08:51:08.000Z 496.91033935547 2017-06-18T08:51:10.000Z 496.52587890625 2017-06-18T08:51:13.000Z 496.04379272461 2017-06-18T08:51:16.000Z 495.65396118164 2017-06-18T08:51:18.000Z 495.43319702148 2017-06-18T08:51:21.000Z 495.35360717773 2017-06-18T08:51:23.000Z 495.42376708984 2017-06-18T08:51:26.000Z 495.6826171875 2017-06-18T08:51:28.000Z 496.19580078125 2017-06-18T08:51:31.000Z 496.82568359375 2017-06-18T08:51:33.000Z 497.21783447266 2017-06-18T08:51:36.000Z 497.52304077148 2017-06-18T08:51:38.000Z 497.58993530273 2017-06-18T08:51:40.000Z 497.46743774414 2017-06-18T08:51:43.000Z 497.28564453125 2017-06-18T08:51:45.000Z 497.234375 2017-06-18T08:51:47.000Z 497.14053344727 2017-06-18T08:51:50.000Z 496.87924194336 2017-06-18T08:51:53.000Z 496.37567138672 2017-06-18T08:51:56.000Z 495.65057373047 2017-06-18T08:51:58.000Z 494.53851318359 2017-06-18T08:52:01.000Z 493.48345947266 2017-06-18T08:52:03.000Z 492.74658203125 2017-06-18T08:52:06.000Z 492.29144287109 2017-06-18T08:52:09.000Z 492.06704711914 2017-06-18T08:52:11.000Z 492.09970092773 2017-06-18T08:52:14.000Z 492.09136962891 2017-06-18T08:52:16.000Z 491.87524414062 2017-06-18T08:52:19.000Z 491.60125732422 2017-06-18T08:52:22.000Z 491.36352539062 2017-06-18T08:52:25.000Z 491.23126220703 2017-06-18T08:52:28.000Z 490.93377685547 2017-06-18T08:52:31.000Z 491.25506591797 2017-06-18T08:52:33.000Z 492.01260375977 2017-06-18T08:52:36.000Z 492.76409912109 2017-06-18T08:52:38.000Z 493.36074829102 2017-06-18T08:52:41.000Z 494.12802124023 2017-06-18T08:52:43.000Z 494.24578857422 2017-06-18T08:52:45.000Z 493.78607177734 2017-06-18T08:52:47.000Z 493.06103515625 2017-06-18T08:52:50.000Z 492.30419921875 2017-06-18T08:52:53.000Z 491.51840209961 2017-06-18T08:52:55.000Z 490.81729125977 2017-06-18T08:52:58.000Z 490.07073974609 2017-06-18T08:53:01.000Z 488.98486328125 2017-06-18T08:53:04.000Z 487.77685546875 2017-06-18T08:53:06.000Z 486.45751953125 2017-06-18T08:53:08.000Z 484.85614013672 2017-06-18T08:53:11.000Z 483.23706054688 2017-06-18T08:53:13.000Z 482.00088500977 2017-06-18T08:53:15.000Z 481.07391357422 2017-06-18T08:53:18.000Z 480.28677368164 2017-06-18T08:53:21.000Z 479.60293579102 2017-06-18T08:53:24.000Z 479.06323242188 2017-06-18T08:53:27.000Z 478.51309204102 2017-06-18T08:53:30.000Z 477.94677734375 2017-06-18T08:53:32.000Z 477.46075439453 2017-06-18T08:53:34.000Z 477.220703125 2017-06-18T08:53:37.000Z 477.14190673828 2017-06-18T08:53:39.000Z 477.49627685547 2017-06-18T08:53:42.000Z 478.41299438477 2017-06-18T08:53:46.000Z 479.72186279297 2017-06-18T08:53:49.000Z 481.13272094727 2017-06-18T08:53:51.000Z 482.45498657227 2017-06-18T08:53:53.000Z 483.38827514648 2017-06-18T08:53:56.000Z 484.11700439453 2017-06-18T08:53:58.000Z 484.73883056641 2017-06-18T08:54:01.000Z 485.15399169922 2017-06-18T08:54:03.000Z 485.58135986328 2017-06-18T08:54:06.000Z 486.35394287109 2017-06-18T08:54:09.000Z 486.91885375977 2017-06-18T08:54:11.000Z 487.28881835938 2017-06-18T08:54:14.000Z 487.8125 2017-06-18T08:54:17.000Z 488.22183227539 2017-06-18T08:54:19.000Z 488.41763305664 2017-06-18T08:54:21.000Z 488.51470947266 2017-06-18T08:54:24.000Z 488.533203125 2017-06-18T08:54:26.000Z 488.49496459961 2017-06-18T08:54:29.000Z 488.49380493164 2017-06-18T08:54:32.000Z 488.40478515625 2017-06-18T08:54:35.000Z 488.31158447266 2017-06-18T08:54:38.000Z 488.17910766602 2017-06-18T08:54:40.000Z 487.92260742188 2017-06-18T08:54:42.000Z 487.62127685547 2017-06-18T08:54:45.000Z 487.32186889648 2017-06-18T08:54:48.000Z 487.03833007812 2017-06-18T08:54:50.000Z 486.80645751953 2017-06-18T08:54:53.000Z 486.66143798828 2017-06-18T08:54:55.000Z 486.66610717773 2017-06-18T08:54:58.000Z 486.79028320312 2017-06-18T08:55:00.000Z 486.94522094727 2017-06-18T08:55:02.000Z 487.21356201172 2017-06-18T08:55:05.000Z 487.615234375 2017-06-18T08:55:08.000Z 488.00741577148 2017-06-18T08:55:11.000Z 488.43682861328 2017-06-18T08:55:14.000Z 488.89907836914 2017-06-18T08:55:17.000Z 489.32196044922 2017-06-18T08:55:20.000Z 489.64102172852 2017-06-18T08:55:23.000Z 489.92245483398 2017-06-18T08:55:25.000Z 490.18521118164 2017-06-18T08:55:27.000Z 490.42764282227 2017-06-18T08:55:30.000Z 490.59808349609 2017-06-18T08:55:32.000Z 490.72982788086 2017-06-18T08:55:35.000Z 490.86572265625 2017-06-18T08:55:38.000Z 490.99139404297 2017-06-18T08:55:41.000Z 491.07073974609 2017-06-18T08:55:44.000Z 491.14208984375 2017-06-18T08:55:47.000Z 491.20327758789 2017-06-18T08:55:49.000Z 491.25350952148 2017-06-18T08:55:51.000Z 491.22821044922 2017-06-18T08:55:54.000Z 491.19033813477 2017-06-18T08:55:56.000Z 491.24212646484 2017-06-18T08:55:59.000Z 491.26251220703 2017-06-18T08:56:01.000Z 491.14950561523 2017-06-18T08:56:04.000Z 490.85595703125 2017-06-18T08:56:07.000Z 490.41107177734 2017-06-18T08:56:09.000Z 489.66748046875 2017-06-18T08:56:12.000Z 488.75482177734 2017-06-18T08:56:15.000Z 487.83584594727 2017-06-18T08:56:18.000Z 487.33038330078 2017-06-18T08:56:21.000Z 487.16098022461 2017-06-18T08:56:24.000Z 487.33462524414 2017-06-18T08:56:26.000Z 487.93927001953 2017-06-18T08:56:29.000Z 489.03997802734 2017-06-18T08:56:32.000Z 490.25527954102 2017-06-18T08:56:35.000Z 491.46981811523 2017-06-18T08:56:37.000Z 492.54229736328 2017-06-18T08:56:40.000Z 493.33905029297 2017-06-18T08:56:43.000Z 493.77325439453 2017-06-18T08:56:46.000Z 493.90225219727 2017-06-18T08:56:49.000Z 493.84887695312 2017-06-18T08:56:51.000Z 493.84945678711 2017-06-18T08:56:54.000Z 494.00692749023 2017-06-18T08:56:56.000Z 494.33682250977 2017-06-18T08:56:59.000Z 494.89306640625 2017-06-18T08:57:01.000Z 495.65390014648 2017-06-18T08:57:04.000Z 496.41119384766 2017-06-18T08:57:06.000Z 497.09155273438 2017-06-18T08:57:08.000Z 497.57641601562 2017-06-18T08:57:11.000Z 497.79931640625 2017-06-18T08:57:14.000Z 497.89532470703 2017-06-18T08:57:16.000Z 498.00643920898 2017-06-18T08:57:18.000Z 498.04360961914 2017-06-18T08:57:20.000Z 498.16815185547 2017-06-18T08:57:23.000Z 498.56240844727 2017-06-18T08:57:25.000Z 499.21337890625 2017-06-18T08:57:28.000Z 499.98309326172 2017-06-18T08:57:30.000Z 500.90301513672 2017-06-18T08:57:32.000Z 501.70635986328 2017-06-18T08:57:35.000Z 502.09893798828 2017-06-18T08:57:37.000Z 502.06362915039 2017-06-18T08:57:39.000Z 501.80682373047 2017-06-18T08:57:42.000Z 501.23959350586 2017-06-18T08:57:45.000Z 500.43572998047 2017-06-18T08:57:48.000Z 499.71932983398 2017-06-18T08:57:51.000Z 499.08407592773 2017-06-18T08:57:54.000Z 498.41375732422 2017-06-18T08:57:56.000Z 497.81112670898 2017-06-18T08:57:59.000Z 497.44781494141 2017-06-18T08:58:01.000Z 497.12286376953 2017-06-18T08:58:04.000Z 496.76348876953 2017-06-18T08:58:07.000Z 496.44604492188 2017-06-18T08:58:09.000Z 496.24176025391 2017-06-18T08:58:14.000Z 495.99481201172 2017-06-18T09:00:03.000Z 495.79302978516 2017-06-18T09:00:05.000Z 495.47100830078 2017-06-18T09:00:08.000Z 495.06671142578 2017-06-18T09:00:10.000Z 494.51644897461 2017-06-18T09:00:12.000Z 493.79159545898 2017-06-18T09:00:15.000Z 493.07666015625 2017-06-18T09:00:17.000Z 492.44149780273 2017-06-18T09:00:20.000Z 491.76983642578 2017-06-18T09:00:22.000Z 490.99725341797 2017-06-18T09:00:25.000Z 490.08139038086 2017-06-18T09:00:28.000Z 488.89730834961 2017-06-18T09:00:31.000Z 487.68057250977 2017-06-18T09:00:34.000Z 486.83511352539 2017-06-18T09:00:37.000Z 486.45654296875 2017-06-18T09:00:40.000Z 486.59881591797 2017-06-18T09:00:43.000Z 487.13623046875 2017-06-18T09:00:46.000Z 487.73202514648 2017-06-18T09:00:49.000Z 488.04711914062 2017-06-18T09:00:51.000Z 487.8671875 2017-06-18T09:00:54.000Z 487.12475585938 2017-06-18T09:00:57.000Z 486.20736694336 2017-06-18T09:00:59.000Z 485.537109375 2017-06-18T09:01:02.000Z 484.91571044922 2017-06-18T09:01:05.000Z 484.54913330078 2017-06-18T09:01:07.000Z 484.61465454102 2017-06-18T09:01:10.000Z 484.76153564453 2017-06-18T09:01:12.000Z 484.76675415039 2017-06-18T09:01:15.000Z 484.83624267578 2017-06-18T09:01:17.000Z 484.97647094727 2017-06-18T09:01:19.000Z 485.22842407227 2017-06-18T09:01:22.000Z 485.5205078125 2017-06-18T09:01:24.000Z 485.91479492188 2017-06-18T09:01:27.000Z 486.37622070312 2017-06-18T09:01:30.000Z 486.90203857422 2017-06-18T09:01:33.000Z 487.34741210938 2017-06-18T09:01:35.000Z 487.73696899414 2017-06-18T09:01:38.000Z 488.00799560547 2017-06-18T09:01:41.000Z 488.11108398438 2017-06-18T09:01:44.000Z 488.0986328125 2017-06-18T09:01:46.000Z 488.07836914062 2017-06-18T09:01:48.000Z 488.15551757812 2017-06-18T09:01:51.000Z 488.287109375 2017-06-18T09:01:54.000Z 488.48681640625 2017-06-18T09:01:57.000Z 488.73681640625 2017-06-18T09:01:59.000Z 489.02694702148 2017-06-18T09:02:02.000Z 489.33514404297 2017-06-18T09:02:05.000Z 489.59954833984 2017-06-18T09:02:07.000Z 489.89361572266 2017-06-18T09:02:10.000Z 490.19491577148 2017-06-18T09:02:12.000Z 490.49960327148 2017-06-18T09:02:15.000Z 490.75689697266 2017-06-18T09:02:17.000Z 491.22933959961 2017-06-18T09:02:20.000Z 491.74960327148 2017-06-18T09:02:22.000Z 492.25912475586 2017-06-18T09:02:25.000Z 492.77328491211 2017-06-18T09:02:28.000Z 493.34399414062 2017-06-18T09:02:31.000Z 493.70526123047 2017-06-18T09:02:33.000Z 493.89923095703 2017-06-18T09:02:35.000Z 494.00796508789 2017-06-18T09:02:37.000Z 494.18075561523 2017-06-18T09:02:40.000Z 494.32574462891 2017-06-18T09:02:43.000Z 494.54681396484 2017-06-18T09:02:46.000Z 494.90478515625 2017-06-18T09:02:49.000Z 495.39111328125 2017-06-18T09:02:52.000Z 495.77841186523 2017-06-18T09:02:55.000Z 496.00131225586 2017-06-18T09:02:57.000Z 496.15274047852 2017-06-18T09:02:59.000Z 496.36834716797 2017-06-18T09:03:02.000Z 496.56414794922 2017-06-18T09:03:04.000Z 496.62353515625 2017-06-18T09:03:07.000Z 496.55990600586 2017-06-18T09:03:10.000Z 496.45092773438 2017-06-18T09:03:12.000Z 496.14071655273 2017-06-18T09:03:14.000Z 495.69595336914 2017-06-18T09:03:16.000Z 495.32235717773 2017-06-18T09:03:19.000Z 495.28350830078 2017-06-18T09:03:22.000Z 495.43344116211 2017-06-18T09:03:24.000Z 495.77374267578 2017-06-18T09:03:26.000Z 496.20928955078 2017-06-18T09:03:28.000Z 496.81900024414 2017-06-18T09:03:30.000Z 497.52603149414 2017-06-18T09:03:33.000Z 498.15301513672 2017-06-18T09:03:35.000Z 498.69329833984 2017-06-18T09:03:37.000Z 499.22216796875 2017-06-18T09:03:40.000Z 499.62222290039 2017-06-18T09:03:42.000Z 499.78359985352 2017-06-18T09:03:44.000Z 499.90161132812 2017-06-18T09:03:47.000Z 500.06225585938 2017-06-18T09:03:50.000Z 500.1943359375 2017-06-18T09:03:53.000Z 500.32803344727 2017-06-18T09:03:55.000Z 500.47296142578 2017-06-18T09:03:58.000Z 500.54190063477 2017-06-18T09:04:00.000Z 500.50653076172 2017-06-18T09:04:03.000Z 500.46362304688 2017-06-18T09:04:05.000Z 500.43481445312 2017-06-18T09:04:07.000Z 500.60000610352 2017-06-18T09:04:10.000Z 500.91723632812 2017-06-18T09:04:12.000Z 501.44784545898 2017-06-18T09:04:15.000Z 502.08563232422 2017-06-18T09:04:17.000Z 502.79132080078 2017-06-18T09:04:19.000Z 503.45376586914 2017-06-18T09:04:22.000Z 504.09320068359 2017-06-18T09:04:24.000Z 504.62286376953 2017-06-18T09:04:26.000Z 505.25317382812 2017-06-18T09:04:29.000Z 505.88452148438 2017-06-18T09:04:31.000Z 506.44418334961 2017-06-18T09:04:34.000Z 506.91488647461 2017-06-18T09:04:37.000Z 507.33013916016 2017-06-18T09:04:39.000Z 507.58514404297 2017-06-18T09:04:41.000Z 507.81103515625 2017-06-18T09:04:43.000Z 508.04815673828 2017-06-18T09:04:46.000Z 508.32080078125 2017-06-18T09:04:48.000Z 508.4033203125 2017-06-18T09:04:50.000Z 508.25424194336 2017-06-18T09:04:53.000Z 507.9609375 2017-06-18T09:04:56.000Z 507.51129150391 2017-06-18T09:04:58.000Z 507.15203857422 2017-06-18T09:05:01.000Z 507.12823486328 2017-06-18T09:05:03.000Z 507.49063110352 2017-06-18T09:05:06.000Z 508.07159423828 2017-06-18T09:05:09.000Z 508.7939453125 2017-06-18T09:05:11.000Z 509.54452514648 2017-06-18T09:05:14.000Z 510.23721313477 2017-06-18T09:05:16.000Z 510.9189453125 2017-06-18T09:05:19.000Z 511.59155273438 2017-06-18T09:05:22.000Z 512.33288574219 2017-06-18T09:05:25.000Z 513.00018310547 2017-06-18T09:05:28.000Z 513.67736816406 2017-06-18T09:05:31.000Z 514.32794189453 2017-06-18T09:05:34.000Z 514.97509765625 2017-06-18T09:05:37.000Z 515.50988769531 2017-06-18T09:05:39.000Z 516.01208496094 2017-06-18T09:05:42.000Z 516.44287109375 2017-06-18T09:05:44.000Z 516.83520507812 2017-06-18T09:05:46.000Z 517.20166015625 2017-06-18T09:05:48.000Z 517.61706542969 2017-06-18T09:05:51.000Z 518.07464599609 2017-06-18T09:05:53.000Z 518.71923828125 2017-06-18T09:05:56.000Z 519.38360595703 2017-06-18T09:05:58.000Z 520.11267089844 2017-06-18T09:06:01.000Z 520.853515625 2017-06-18T09:06:03.000Z 521.60736083984 2017-06-18T09:06:05.000Z 522.28479003906 2017-06-18T09:06:08.000Z 523.01007080078 2017-06-18T09:06:11.000Z 523.83605957031 2017-06-18T09:06:14.000Z 524.88464355469 2017-06-18T09:06:17.000Z 526.07458496094 2017-06-18T09:06:19.000Z 527.38287353516 2017-06-18T09:06:21.000Z 528.76525878906 2017-06-18T09:06:24.000Z 530.0126953125 2017-06-18T09:06:26.000Z 530.99639892578 2017-06-18T09:06:28.000Z 531.84637451172 2017-06-18T09:06:31.000Z 532.69647216797 2017-06-18T09:06:33.000Z 533.482421875 2017-06-18T09:06:36.000Z 534.18865966797 2017-06-18T09:06:38.000Z 534.8173828125 2017-06-18T09:06:40.000Z 535.3046875 2017-06-18T09:06:43.000Z 535.49572753906 2017-06-18T09:06:45.000Z 535.44299316406 2017-06-18T09:06:48.000Z 535.29669189453 2017-06-18T09:06:51.000Z 534.99237060547 2017-06-18T09:06:54.000Z 534.59289550781 2017-06-18T09:06:56.000Z 534.11657714844 2017-06-18T09:06:58.000Z 533.77465820312 2017-06-18T09:07:01.000Z 533.98162841797 2017-06-18T09:07:04.000Z 534.56884765625 2017-06-18T09:07:06.000Z 535.44732666016 2017-06-18T09:07:08.000Z 536.83679199219 2017-06-18T09:07:11.000Z 538.53210449219 2017-06-18T09:07:13.000Z 539.94616699219 2017-06-18T09:07:15.000Z 541.18463134766 2017-06-18T09:07:17.000Z 542.02410888672 2017-06-18T09:07:20.000Z 542.15539550781 2017-06-18T09:07:23.000Z 541.67907714844 2017-06-18T09:07:25.000Z 540.77178955078 2017-06-18T09:07:28.000Z 539.94909667969 2017-06-18T09:07:31.000Z 539.37756347656 2017-06-18T09:07:34.000Z 539.10260009766 2017-06-18T09:07:36.000Z 538.84307861328 2017-06-18T09:07:39.000Z 538.54479980469 2017-06-18T09:07:42.000Z 537.93731689453 2017-06-18T09:07:45.000Z 537.38049316406 2017-06-18T09:07:48.000Z 537.177734375 2017-06-18T09:07:51.000Z 537.52355957031 2017-06-18T09:07:53.000Z 538.38806152344 2017-06-18T09:07:55.000Z 539.63372802734 2017-06-18T09:07:57.000Z 540.89208984375 2017-06-18T09:08:00.000Z 541.76617431641 2017-06-18T09:08:02.000Z 541.921875 2017-06-18T09:08:05.000Z 541.51574707031 2017-06-18T09:08:08.000Z 540.93218994141 2017-06-18T09:08:11.000Z 540.0751953125 2017-06-18T09:08:13.000Z 539.31677246094 2017-06-18T09:08:15.000Z 538.89685058594 2017-06-18T09:08:18.000Z 538.81280517578 2017-06-18T09:08:20.000Z 538.69104003906 2017-06-18T09:08:23.000Z 538.40167236328 2017-06-18T09:08:25.000Z 538.02996826172 2017-06-18T09:08:27.000Z 537.3271484375 2017-06-18T09:08:30.000Z 536.48913574219 2017-06-18T09:08:32.000Z 535.64990234375 2017-06-18T09:08:35.000Z 535.14367675781 2017-06-18T09:08:37.000Z 534.88323974609 2017-06-18T09:08:40.000Z 535.17352294922 2017-06-18T09:08:42.000Z 535.77429199219 2017-06-18T09:08:45.000Z 536.2890625 2017-06-18T09:08:47.000Z 536.70135498047 2017-06-18T09:08:49.000Z 536.89538574219 2017-06-18T09:08:51.000Z 537.09680175781 2017-06-18T09:08:54.000Z 537.19964599609 2017-06-18T09:08:56.000Z 537.52795410156 2017-06-18T09:08:59.000Z 538.12835693359 2017-06-18T09:09:02.000Z 538.68151855469 2017-06-18T09:09:04.000Z 538.91595458984 2017-06-18T09:09:07.000Z 538.69982910156 2017-06-18T09:09:10.000Z 538.17138671875 2017-06-18T09:09:12.000Z 537.09442138672 2017-06-18T09:09:15.000Z 535.88922119141 2017-06-18T09:09:17.000Z 534.49017333984 2017-06-18T09:09:19.000Z 533.04138183594 2017-06-18T09:09:21.000Z 531.32824707031 2017-06-18T09:09:24.000Z 529.05682373047 2017-06-18T09:09:27.000Z 526.89910888672 2017-06-18T09:09:30.000Z 524.65466308594 2017-06-18T09:09:33.000Z 522.19958496094 2017-06-18T09:09:35.000Z 519.97863769531 2017-06-18T09:09:37.000Z 518.33215332031 2017-06-18T09:09:40.000Z 517.09075927734 2017-06-18T09:09:42.000Z 516.88446044922 2017-06-18T09:09:45.000Z 517.07409667969 2017-06-18T09:09:48.000Z 517.21057128906 2017-06-18T09:09:50.000Z 517.76507568359 2017-06-18T09:09:52.000Z 517.67749023438 2017-06-18T09:09:55.000Z 516.85900878906 2017-06-18T09:09:57.000Z 516.27178955078 2017-06-18T09:10:00.000Z 516.07458496094 2017-06-18T09:10:02.000Z 515.94207763672 2017-06-18T09:10:04.000Z 516.48083496094 2017-06-18T09:10:07.000Z 517.3701171875 2017-06-18T09:10:10.000Z 518.31854248047 2017-06-18T09:10:12.000Z 519.77069091797 2017-06-18T09:10:15.000Z 521.0712890625 2017-06-18T09:10:17.000Z 521.94268798828 2017-06-18T09:10:20.000Z 522.84704589844 2017-06-18T09:10:22.000Z 523.97082519531 2017-06-18T09:10:24.000Z 524.63067626953 2017-06-18T09:10:27.000Z 525.38098144531 2017-06-18T09:10:29.000Z 526.42694091797 2017-06-18T09:10:32.000Z 527.12463378906 2017-06-18T09:10:35.000Z 527.55194091797 2017-06-18T09:10:38.000Z 527.62072753906 2017-06-18T09:10:41.000Z 527.33184814453 2017-06-18T09:10:44.000Z 526.44415283203 2017-06-18T09:10:46.000Z 525.55999755859 2017-06-18T09:10:48.000Z 523.95520019531 2017-06-18T09:10:51.000Z 521.544921875 2017-06-18T09:10:54.000Z 518.84509277344 2017-06-18T09:10:56.000Z 515.84729003906 2017-06-18T09:10:58.000Z 512.92974853516 2017-06-18T09:11:01.000Z 510.77764892578 2017-06-18T09:11:03.000Z 509.82073974609 2017-06-18T09:11:06.000Z 509.59991455078 2017-06-18T09:11:08.000Z 510.16845703125 2017-06-18T09:11:11.000Z 510.82235717773 2017-06-18T09:11:13.000Z 511.29824829102 2017-06-18T09:11:16.000Z 511.92205810547 2017-06-18T09:11:19.000Z 512.69592285156 2017-06-18T09:11:21.000Z 513.37316894531 2017-06-18T09:11:24.000Z 514.07623291016 2017-06-18T09:11:26.000Z 514.97314453125 2017-06-18T09:11:28.000Z 515.96697998047 2017-06-18T09:11:31.000Z 516.79040527344 2017-06-18T09:11:33.000Z 517.28088378906 2017-06-18T09:11:36.000Z 517.54870605469 2017-06-18T09:11:38.000Z 517.45129394531 2017-06-18T09:11:41.000Z 516.88287353516 2017-06-18T09:11:43.000Z 516.55187988281 2017-06-18T09:11:46.000Z 517.02838134766 2017-06-18T09:11:48.000Z 516.3701171875 2017-06-18T09:11:52.000Z 515.57769775391 2017-06-18T09:11:54.000Z 514.39385986328 2017-06-18T09:11:57.000Z 512.67626953125 2017-06-18T09:12:00.000Z 509.88305664062 2017-06-18T09:12:02.000Z 507.62881469727 2017-06-18T09:12:05.000Z 505.16333007812 2017-06-18T09:12:08.000Z 503.24249267578 2017-06-18T09:12:11.000Z 501.50820922852 2017-06-18T09:12:13.000Z 500.31463623047 2017-06-18T09:12:16.000Z 499.93692016602 2017-06-18T09:12:18.000Z 500.28778076172 2017-06-18T09:12:20.000Z 500.38037109375 2017-06-18T09:12:23.000Z 500.41137695312 2017-06-18T09:12:25.000Z 500.53881835938 2017-06-18T09:12:28.000Z 500.66162109375 2017-06-18T09:12:30.000Z 500.83016967773 2017-06-18T09:12:33.000Z 501.01220703125 2017-06-18T09:12:37.000Z 500.97177124023 2017-06-18T09:12:40.000Z 500.69027709961 2017-06-18T09:12:42.000Z 499.78143310547 2017-06-18T09:12:46.000Z 498.26434326172 2017-06-18T09:12:49.000Z 496.41220092773 2017-06-18T09:12:52.000Z 494.40234375 2017-06-18T09:12:54.000Z 492.11260986328 2017-06-18T09:12:56.000Z 489.83267211914 2017-06-18T09:12:59.000Z 487.33309936523 2017-06-18T09:13:02.000Z 484.66787719727 2017-06-18T09:13:05.000Z 481.67877197266 2017-06-18T09:13:08.000Z 478.98480224609 2017-06-18T09:13:11.000Z 476.94244384766 2017-06-18T09:13:13.000Z 476.00537109375 2017-06-18T09:13:16.000Z 475.86093139648 2017-06-18T09:13:18.000Z 476.87100219727 2017-06-18T09:13:21.000Z 478.2216796875 2017-06-18T09:13:24.000Z 479.58184814453 2017-06-18T09:13:27.000Z 480.66326904297 2017-06-18T09:13:30.000Z 481.69482421875 2017-06-18T09:13:32.000Z 482.44964599609 2017-06-18T09:13:34.000Z 483.03887939453 2017-06-18T09:13:37.000Z 483.64346313477 2017-06-18T09:13:40.000Z 484.26751708984 2017-06-18T09:13:43.000Z 484.90274047852 2017-06-18T09:13:45.000Z 485.51718139648 2017-06-18T09:13:47.000Z 486.16778564453 2017-06-18T09:13:50.000Z 486.59307861328 2017-06-18T09:13:52.000Z 486.70980834961 2017-06-18T09:13:55.000Z 486.56314086914 2017-06-18T09:13:57.000Z 486.0751953125 2017-06-18T09:13:59.000Z 485.1484375 2017-06-18T09:14:02.000Z 484.49087524414 2017-06-18T09:14:05.000Z 484.02313232422 2017-06-18T09:14:08.000Z 483.87945556641 2017-06-18T09:14:11.000Z 484.1796875 2017-06-18T09:14:13.000Z 485.2587890625 2017-06-18T09:14:16.000Z 485.58364868164 2017-06-18T09:14:19.000Z 485.56079101562 2017-06-18T09:14:21.000Z 484.78387451172 2017-06-18T09:14:23.000Z 482.41903686523 2017-06-18T09:14:26.000Z 478.98492431641 2017-06-18T09:14:28.000Z 475.59121704102 2017-06-18T09:14:30.000Z 471.64691162109 2017-06-18T09:14:32.000Z 466.91610717773 2017-06-18T09:14:35.000Z 463.25946044922 2017-06-18T09:14:38.000Z 460.01812744141 2017-06-18T09:14:41.000Z 457.18536376953 2017-06-18T09:14:43.000Z 455.10009765625 2017-06-18T09:14:47.000Z 454.28460693359 2017-06-18T09:15:35.000Z 453.97094726562 2017-06-18T09:15:37.000Z 454.04705810547 2017-06-18T09:15:40.000Z 454.23281860352 2017-06-18T09:20:44.000Z 454.94271850586 2017-06-18T09:20:46.000Z 456.53042602539 2017-06-18T09:20:49.000Z 458.30157470703 2017-06-18T09:20:51.000Z 460.00689697266 2017-06-18T09:20:53.000Z 461.78549194336 2017-06-18T09:20:55.000Z 463.45776367188 2017-06-18T09:20:58.000Z 464.76373291016 2017-06-18T09:21:00.000Z 466.34292602539 2017-06-18T09:21:03.000Z 468.07708740234 2017-06-18T09:21:05.000Z 470.03076171875 2017-06-18T09:21:07.000Z 472.24551391602 2017-06-18T09:21:10.000Z 474.55426025391 2017-06-18T09:21:12.000Z 476.53817749023 2017-06-18T09:21:14.000Z 478.56268310547 2017-06-18T09:21:17.000Z 479.46807861328 2017-06-18T09:21:20.000Z 480.03240966797 2017-06-18T09:21:23.000Z 480.29937744141 2017-06-18T09:21:25.000Z 480.67886352539 2017-06-18T09:21:28.000Z 480.84857177734 2017-06-18T09:21:31.000Z 481.79669189453 2017-06-18T09:21:33.000Z 482.29452514648 2017-06-18T09:21:36.000Z 482.30331420898 2017-06-18T09:21:39.000Z 481.63006591797 2017-06-18T09:21:42.000Z 480.85791015625 2017-06-18T09:21:44.000Z 480.13418579102 2017-06-18T09:21:46.000Z 479.69717407227 2017-06-18T09:21:49.000Z 479.462890625 2017-06-18T09:21:51.000Z 479.53530883789 2017-06-18T09:21:54.000Z 479.69995117188 2017-06-18T09:21:56.000Z 479.76953125 2017-06-18T09:21:59.000Z 479.58001708984 2017-06-18T09:22:02.000Z 479.30865478516 2017-06-18T09:22:05.000Z 478.81451416016 2017-06-18T09:22:08.000Z 478.22088623047 2017-06-18T09:22:10.000Z 477.69677734375 2017-06-18T09:22:12.000Z 477.27032470703 2017-06-18T09:22:15.000Z 476.89697265625 2017-06-18T09:22:18.000Z 476.60653686523 2017-06-18T09:22:21.000Z 476.35382080078 2017-06-18T09:22:23.000Z 476.12542724609 2017-06-18T09:22:26.000Z 475.93789672852 2017-06-18T09:22:28.000Z 475.69049072266 2017-06-18T09:22:31.000Z 475.36288452148 2017-06-18T09:22:34.000Z 474.83804321289 2017-06-18T09:22:37.000Z 474.107421875 2017-06-18T09:22:40.000Z 473.19540405273 2017-06-18T09:22:43.000Z 472.29791259766 2017-06-18T09:22:45.000Z 471.33959960938 2017-06-18T09:22:48.000Z 470.53491210938 2017-06-18T09:22:50.000Z 469.85269165039 2017-06-18T09:22:53.000Z 469.23593139648 2017-06-18T09:22:56.000Z 468.50650024414 2017-06-18T09:22:59.000Z 467.80850219727 2017-06-18T09:23:01.000Z 466.95428466797 2017-06-18T09:23:03.000Z 465.92813110352 2017-06-18T09:23:05.000Z 465.01348876953 2017-06-18T09:23:07.000Z 464.31964111328 2017-06-18T09:23:09.000Z 464.09188842773 2017-06-18T09:23:12.000Z 464.18902587891 2017-06-18T09:23:14.000Z 464.66821289062 2017-06-18T09:23:17.000Z 465.40869140625 2017-06-18T09:23:20.000Z 466.20458984375 2017-06-18T09:23:22.000Z 466.6845703125 2017-06-18T09:23:25.000Z 466.84609985352 2017-06-18T09:23:27.000Z 466.61557006836 2017-06-18T09:23:29.000Z 465.80972290039 2017-06-18T09:23:32.000Z 464.65911865234 2017-06-18T09:23:34.000Z 463.10830688477 2017-06-18T09:23:36.000Z 461.32501220703 2017-06-18T09:23:38.000Z 459.11541748047 2017-06-18T09:23:41.000Z 457.11529541016 2017-06-18T09:23:43.000Z 455.37686157227 2017-06-18T09:23:46.000Z 454.13787841797 2017-06-18T09:23:49.000Z 453.14770507812 2017-06-18T09:23:51.000Z 452.66192626953 2017-06-18T09:23:53.000Z 452.10537719727 2017-06-18T09:23:56.000Z 451.46832275391 2017-06-18T09:23:59.000Z 450.72396850586 2017-06-18T09:24:01.000Z 450.12142944336 2017-06-18T09:24:04.000Z 449.68783569336 2017-06-18T09:24:06.000Z 449.50799560547 2017-06-18T09:24:08.000Z 449.50726318359 2017-06-18T09:24:10.000Z 449.41705322266 2017-06-18T09:24:12.000Z 449.21020507812 2017-06-18T09:24:15.000Z 449.02377319336 2017-06-18T09:24:17.000Z 448.83236694336 2017-06-18T09:24:20.000Z 448.55084228516 2017-06-18T09:24:34.000Z 448.30328369141 2017-06-18T09:24:36.000Z 447.65509033203 2017-06-18T09:24:39.000Z 446.83975219727 2017-06-18T09:24:41.000Z 446.119140625 2017-06-18T09:24:44.000Z 445.51904296875 2017-06-18T09:24:46.000Z 445.23516845703 2017-06-18T09:24:55.000Z 445.49887084961 2017-06-18T09:24:58.000Z 445.88433837891 2017-06-18T09:25:00.000Z 446.07562255859 2017-06-18T09:25:03.000Z 446.15682983398 2017-06-18T09:25:08.000Z 446.15682983398 2017-06-18T09:25:52.000Z