Mont Ventoux (Monts de Vaucluse) 1338.77 2021-11-05T08:26:02Z 1337.33 2021-11-05T08:26:26Z 1340.22 2021-11-05T08:26:29Z 1338.77 2021-11-05T08:26:35Z 1338.77 2021-11-05T08:26:39Z 1339.73 2021-11-05T08:26:53Z 1340.22 2021-11-05T08:26:55Z 1341.18 2021-11-05T08:27:11Z 1342.62 2021-11-05T08:27:26Z 1344.54 2021-11-05T08:27:39Z 1346.46 2021-11-05T08:27:54Z 1347.91 2021-11-05T08:28:09Z 1348.87 2021-11-05T08:28:22Z 1350.79 2021-11-05T08:28:38Z 1351.75 2021-11-05T08:28:51Z 1352.71 2021-11-05T08:29:05Z 1352.71 2021-11-05T08:29:06Z 1353.67 2021-11-05T08:29:19Z 1354.15 2021-11-05T08:29:33Z 1355.6 2021-11-05T08:29:48Z 1356.56 2021-11-05T08:30:02Z 1357.04 2021-11-05T08:30:17Z 1358 2021-11-05T08:30:29Z 1358 2021-11-05T08:30:58Z 1358 2021-11-05T08:31:33Z 1358 2021-11-05T08:32:10Z 1358.48 2021-11-05T08:32:35Z 1360.4 2021-11-05T08:32:49Z 1362.81 2021-11-05T08:33:04Z 1365.21 2021-11-05T08:33:19Z 1366.65 2021-11-05T08:33:27Z 1367.13 2021-11-05T08:33:32Z 1368.57 2021-11-05T08:33:47Z 1370.02 2021-11-05T08:34:01Z 1370.5 2021-11-05T08:34:12Z 1370.98 2021-11-05T08:34:16Z 1372.42 2021-11-05T08:34:28Z 1374.34 2021-11-05T08:34:45Z 1374.82 2021-11-05T08:34:58Z 1375.78 2021-11-05T08:35:13Z 1377.23 2021-11-05T08:35:27Z 1378.67 2021-11-05T08:35:30Z 1378.67 2021-11-05T08:35:44Z 1380.11 2021-11-05T08:35:49Z 1380.11 2021-11-05T08:35:59Z 1381.07 2021-11-05T08:36:16Z 1381.55 2021-11-05T08:36:22Z 1381.55 2021-11-05T08:36:27Z 1382.03 2021-11-05T08:36:34Z 1382.51 2021-11-05T08:36:38Z 1382.99 2021-11-05T08:36:44Z 1383.47 2021-11-05T08:36:53Z 1383.96 2021-11-05T08:37:03Z 1383.96 2021-11-05T08:37:05Z 1382.99 2021-11-05T08:37:21Z 1383.96 2021-11-05T08:37:32Z 1385.4 2021-11-05T08:37:37Z 1386.84 2021-11-05T08:37:51Z 1389.24 2021-11-05T08:38:06Z 1391.65 2021-11-05T08:38:21Z 1394.05 2021-11-05T08:38:37Z 1395.01 2021-11-05T08:38:48Z 1398.37 2021-11-05T08:39:04Z 1398.37 2021-11-05T08:39:05Z 1401.26 2021-11-05T08:39:19Z 1402.22 2021-11-05T08:39:35Z 1403.18 2021-11-05T08:39:44Z 1405.1 2021-11-05T08:40:03Z 1406.07 2021-11-05T08:40:21Z 1407.99 2021-11-05T08:40:38Z 1408.47 2021-11-05T08:40:39Z 1408.47 2021-11-05T08:40:59Z 1410.39 2021-11-05T08:41:16Z 1411.83 2021-11-05T08:41:35Z 1412.79 2021-11-05T08:41:43Z 1414.24 2021-11-05T08:42:03Z 1415.68 2021-11-05T08:42:22Z 1417.6 2021-11-05T08:42:39Z 1420 2021-11-05T08:42:59Z 1420.97 2021-11-05T08:43:17Z 1423.37 2021-11-05T08:43:36Z 1424.81 2021-11-05T08:43:54Z 1426.25 2021-11-05T08:44:13Z 1426.73 2021-11-05T08:44:38Z 1428.18 2021-11-05T08:45:07Z 1431.54 2021-11-05T08:45:24Z 1433.46 2021-11-05T08:45:42Z 1437.79 2021-11-05T08:46:00Z 1439.71 2021-11-05T08:46:18Z 1443.08 2021-11-05T08:46:35Z 1446.44 2021-11-05T08:46:55Z 1447.4 2021-11-05T08:47:13Z 1448.36 2021-11-05T08:47:27Z 1447.88 2021-11-05T08:47:41Z 1447.4 2021-11-05T08:47:56Z 1447.4 2021-11-05T08:48:00Z 1446.44 2021-11-05T08:48:12Z 1445.96 2021-11-05T08:48:26Z 1445.48 2021-11-05T08:48:38Z 1445.48 2021-11-05T08:48:41Z 1444.52 2021-11-05T08:48:55Z 1443.56 2021-11-05T08:49:12Z 1441.63 2021-11-05T08:49:26Z 1441.15 2021-11-05T08:49:38Z 1440.19 2021-11-05T08:49:55Z 1439.23 2021-11-05T08:50:13Z 1438.75 2021-11-05T08:50:29Z 1438.27 2021-11-05T08:50:38Z 1437.31 2021-11-05T08:50:52Z 1436.35 2021-11-05T08:51:02Z 1436.35 2021-11-05T08:51:05Z 1436.35 2021-11-05T08:51:20Z 1435.39 2021-11-05T08:51:36Z 1434.91 2021-11-05T08:51:41Z 1433.46 2021-11-05T08:51:55Z 1432.5 2021-11-05T08:52:11Z 1431.06 2021-11-05T08:52:29Z 1430.1 2021-11-05T08:52:47Z 1429.14 2021-11-05T08:53:03Z 1428.18 2021-11-05T08:53:19Z 1426.73 2021-11-05T08:53:37Z 1425.77 2021-11-05T08:53:51Z 1425.29 2021-11-05T08:54:08Z 1425.29 2021-11-05T08:54:22Z 1424.81 2021-11-05T08:54:35Z 1424.81 2021-11-05T08:54:55Z 1424.33 2021-11-05T08:55:03Z 1424.81 2021-11-05T08:55:06Z 1423.85 2021-11-05T08:55:17Z 1423.37 2021-11-05T08:55:33Z 1423.85 2021-11-05T08:55:45Z 1422.89 2021-11-05T08:55:57Z 1421.93 2021-11-05T08:56:13Z 1421.45 2021-11-05T08:56:30Z 1420.97 2021-11-05T08:56:32Z 1420.97 2021-11-05T08:56:43Z 1420.97 2021-11-05T08:56:51Z 1420 2021-11-05T08:57:08Z 1419.04 2021-11-05T08:57:22Z 1418.08 2021-11-05T08:57:39Z 1417.6 2021-11-05T08:57:52Z 1417.12 2021-11-05T08:58:05Z 1416.16 2021-11-05T08:58:22Z 1415.68 2021-11-05T08:58:34Z 1414.24 2021-11-05T08:58:54Z 1413.76 2021-11-05T08:59:07Z 1412.31 2021-11-05T08:59:20Z 1412.31 2021-11-05T08:59:25Z 1411.35 2021-11-05T08:59:34Z 1410.39 2021-11-05T08:59:50Z 1410.39 2021-11-05T08:59:55Z 1409.91 2021-11-05T09:00:02Z 1408.95 2021-11-05T09:00:20Z 1407.99 2021-11-05T09:00:37Z 1407.03 2021-11-05T09:00:48Z 1406.07 2021-11-05T09:01:02Z 1405.58 2021-11-05T09:01:11Z 1405.58 2021-11-05T09:01:25Z 1405.1 2021-11-05T09:01:49Z 1404.62 2021-11-05T09:02:28Z 1404.62 2021-11-05T09:03:01Z 1404.62 2021-11-05T09:03:36Z 1404.14 2021-11-05T09:04:13Z 1404.14 2021-11-05T09:04:50Z 1403.66 2021-11-05T09:05:27Z 1403.66 2021-11-05T09:05:58Z 1403.66 2021-11-05T09:06:18Z 1403.66 2021-11-05T09:06:49Z 1403.66 2021-11-05T09:07:04Z 1402.7 2021-11-05T09:07:19Z 1402.22 2021-11-05T09:07:32Z 1401.26 2021-11-05T09:07:47Z 1401.26 2021-11-05T09:07:52Z 1400.3 2021-11-05T09:08:02Z 1397.41 2021-11-05T09:08:13Z 1399.82 2021-11-05T09:08:17Z 1399.34 2021-11-05T09:08:22Z 1399.34 2021-11-05T09:08:38Z 1399.34 2021-11-05T09:08:44Z 1397.89 2021-11-05T09:08:58Z 1396.93 2021-11-05T09:09:17Z 1395.97 2021-11-05T09:09:48Z 1396.93 2021-11-05T09:09:50Z 1396.93 2021-11-05T09:10:15Z 1396.93 2021-11-05T09:10:42Z 1396.93 2021-11-05T09:11:00Z 1396.93 2021-11-05T09:11:06Z 1395.97 2021-11-05T09:11:25Z 1390.68 2021-11-05T09:11:29Z 1398.86 2021-11-05T09:11:30Z 1396.93 2021-11-05T09:11:31Z 1395.97 2021-11-05T09:11:36Z 1392.61 2021-11-05T09:11:46Z 1395.97 2021-11-05T09:11:47Z 1396.45 2021-11-05T09:11:48Z 1394.53 2021-11-05T09:11:50Z 1389.72 2021-11-05T09:11:55Z 1397.41 2021-11-05T09:11:56Z 1394.05 2021-11-05T09:11:59Z 1393.09 2021-11-05T09:12:14Z 1391.65 2021-11-05T09:12:29Z 1390.2 2021-11-05T09:12:48Z 1389.72 2021-11-05T09:12:54Z 1391.17 2021-11-05T09:12:56Z 1390.2 2021-11-05T09:13:17Z 1388.28 2021-11-05T09:13:35Z 1388.76 2021-11-05T09:13:41Z 1387.32 2021-11-05T09:14:02Z 1385.88 2021-11-05T09:14:26Z 1384.92 2021-11-05T09:14:46Z 1384.92 2021-11-05T09:15:02Z 1384.44 2021-11-05T09:15:23Z 1382.03 2021-11-05T09:15:44Z 1381.55 2021-11-05T09:16:05Z 1381.07 2021-11-05T09:16:23Z 1380.59 2021-11-05T09:16:42Z 1378.67 2021-11-05T09:17:03Z 1379.63 2021-11-05T09:17:22Z 1378.19 2021-11-05T09:17:39Z 1379.15 2021-11-05T09:17:57Z 1375.78 2021-11-05T09:18:15Z 1375.3 2021-11-05T09:18:35Z 1374.34 2021-11-05T09:18:36Z 1375.3 2021-11-05T09:18:54Z 1372.42 2021-11-05T09:19:05Z 1373.38 2021-11-05T09:19:22Z 1372.42 2021-11-05T09:19:36Z 1372.42 2021-11-05T09:19:50Z 1371.94 2021-11-05T09:20:13Z 1371.46 2021-11-05T09:20:32Z 1371.94 2021-11-05T09:20:49Z 1370.98 2021-11-05T09:20:50Z 1370.02 2021-11-05T09:21:05Z 1370.02 2021-11-05T09:21:20Z 1367.61 2021-11-05T09:21:34Z 1367.61 2021-11-05T09:21:52Z 1368.57 2021-11-05T09:21:57Z 1366.17 2021-11-05T09:22:13Z 1365.69 2021-11-05T09:22:31Z 1365.69 2021-11-05T09:22:48Z 1363.77 2021-11-05T09:23:04Z 1363.77 2021-11-05T09:23:20Z 1362.81 2021-11-05T09:23:35Z 1360.88 2021-11-05T09:23:50Z 1360.4 2021-11-05T09:24:09Z 1361.36 2021-11-05T09:24:29Z 1360.4 2021-11-05T09:24:44Z 1360.4 2021-11-05T09:24:59Z 1360.88 2021-11-05T09:25:01Z 1359.44 2021-11-05T09:25:15Z 1358.96 2021-11-05T09:25:29Z 1360.4 2021-11-05T09:25:34Z 1361.36 2021-11-05T09:25:38Z 1359.44 2021-11-05T09:25:54Z 1359.44 2021-11-05T09:25:57Z 1358.48 2021-11-05T09:26:13Z 1358 2021-11-05T09:26:32Z 1356.08 2021-11-05T09:26:48Z 1357.04 2021-11-05T09:27:04Z 1355.12 2021-11-05T09:27:19Z 1354.15 2021-11-05T09:27:30Z 1353.67 2021-11-05T09:27:49Z 1353.19 2021-11-05T09:28:05Z 1352.23 2021-11-05T09:28:18Z 1352.23 2021-11-05T09:28:37Z 1351.27 2021-11-05T09:28:55Z 1350.31 2021-11-05T09:29:03Z 1348.87 2021-11-05T09:29:18Z 1349.35 2021-11-05T09:29:34Z 1348.39 2021-11-05T09:29:50Z 1347.91 2021-11-05T09:30:09Z 1347.91 2021-11-05T09:30:25Z 1346.94 2021-11-05T09:30:39Z 1344.54 2021-11-05T09:30:51Z 1346.46 2021-11-05T09:30:53Z 1345.5 2021-11-05T09:31:01Z 1345.5 2021-11-05T09:31:11Z 1344.06 2021-11-05T09:31:17Z 1345.02 2021-11-05T09:31:37Z 1343.58 2021-11-05T09:31:50Z 1339.73 2021-11-05T09:32:01Z 1344.06 2021-11-05T09:32:02Z 1343.58 2021-11-05T09:32:10Z 1342.62 2021-11-05T09:32:12Z 1342.62 2021-11-05T09:32:13Z 1341.66 2021-11-05T09:32:33Z 1340.22 2021-11-05T09:32:51Z 1339.73 2021-11-05T09:33:08Z 1339.73 2021-11-05T09:33:18Z 1339.25 2021-11-05T09:33:22Z 1337.81 2021-11-05T09:33:40Z 1337.81 2021-11-05T09:33:48Z 1336.37 2021-11-05T09:34:06Z 1336.37 2021-11-05T09:34:23Z 1334.45 2021-11-05T09:34:35Z 1334.93 2021-11-05T09:34:49Z 1334.45 2021-11-05T09:35:00Z 1333.97 2021-11-05T09:35:09Z 1332.52 2021-11-05T09:35:28Z 1329.64 2021-11-05T09:35:41Z 1329.16 2021-11-05T09:35:56Z 1329.64 2021-11-05T09:36:13Z 1328.2 2021-11-05T09:36:28Z 1327.24 2021-11-05T09:36:47Z 1327.24 2021-11-05T09:36:59Z 1326.28 2021-11-05T09:37:13Z 1325.31 2021-11-05T09:37:30Z 1326.28 2021-11-05T09:37:37Z 1322.91 2021-11-05T09:37:53Z 1322.91 2021-11-05T09:38:11Z 1320.03 2021-11-05T09:38:31Z 1320.03 2021-11-05T09:38:52Z 1319.55 2021-11-05T09:39:10Z 1317.14 2021-11-05T09:39:26Z 1316.18 2021-11-05T09:39:44Z 1317.14 2021-11-05T09:40:03Z 1315.22 2021-11-05T09:40:22Z 1314.26 2021-11-05T09:40:41Z 1312.82 2021-11-05T09:41:00Z 1312.82 2021-11-05T09:41:21Z 1312.82 2021-11-05T09:41:26Z 1311.38 2021-11-05T09:41:36Z 1310.9 2021-11-05T09:41:58Z 1310.41 2021-11-05T09:42:15Z 1310.9 2021-11-05T09:42:33Z 1310.9 2021-11-05T09:42:34Z 1308.97 2021-11-05T09:42:44Z 1309.45 2021-11-05T09:43:06Z 1307.53 2021-11-05T09:43:25Z 1307.53 2021-11-05T09:43:40Z 1306.57 2021-11-05T09:43:52Z 1306.57 2021-11-05T09:44:13Z 1305.13 2021-11-05T09:44:31Z 1304.65 2021-11-05T09:44:50Z 1303.2 2021-11-05T09:45:08Z 1303.2 2021-11-05T09:45:28Z 1301.76 2021-11-05T09:45:34Z 1300.8 2021-11-05T09:45:36Z 1303.2 2021-11-05T09:45:54Z 1301.28 2021-11-05T09:46:11Z 1299.36 2021-11-05T09:46:30Z 1299.84 2021-11-05T09:46:52Z 1300.8 2021-11-05T09:47:11Z 1298.88 2021-11-05T09:47:31Z 1298.88 2021-11-05T09:47:53Z 1297.44 2021-11-05T09:48:15Z 1296.96 2021-11-05T09:48:34Z 1296.48 2021-11-05T09:48:54Z 1295.51 2021-11-05T09:49:12Z 1294.07 2021-11-05T09:49:29Z 1294.07 2021-11-05T09:49:49Z 1295.51 2021-11-05T09:50:10Z 1296.48 2021-11-05T09:50:30Z 1296.96 2021-11-05T09:50:44Z 1298.4 2021-11-05T09:50:51Z 1298.88 2021-11-05T09:51:07Z 1298.88 2021-11-05T09:51:23Z 1299.36 2021-11-05T09:51:30Z 1300.32 2021-11-05T09:51:51Z 1303.69 2021-11-05T09:52:15Z 1303.2 2021-11-05T09:52:34Z 1304.65 2021-11-05T09:52:53Z 1306.09 2021-11-05T09:53:12Z 1306.09 2021-11-05T09:53:20Z 1306.57 2021-11-05T09:53:40Z 1308.01 2021-11-05T09:53:58Z 1308.01 2021-11-05T09:54:18Z 1308.01 2021-11-05T09:54:36Z 1308.49 2021-11-05T09:54:55Z 1308.97 2021-11-05T09:55:13Z 1311.38 2021-11-05T09:55:29Z 1310.9 2021-11-05T09:55:48Z 1311.86 2021-11-05T09:56:07Z 1315.22 2021-11-05T09:56:14Z 1312.82 2021-11-05T09:56:32Z 1313.78 2021-11-05T09:56:51Z 1313.78 2021-11-05T09:56:56Z 1315.22 2021-11-05T09:57:13Z 1316.18 2021-11-05T09:57:31Z 1316.66 2021-11-05T09:57:49Z 1318.1 2021-11-05T09:58:07Z 1319.07 2021-11-05T09:58:26Z 1320.03 2021-11-05T09:58:44Z 1320.51 2021-11-05T09:58:57Z 1320.51 2021-11-05T09:59:15Z 1321.95 2021-11-05T09:59:26Z 1320.03 2021-11-05T09:59:32Z 1321.47 2021-11-05T09:59:53Z 1322.91 2021-11-05T10:00:13Z 1325.8 2021-11-05T10:00:31Z 1325.31 2021-11-05T10:00:50Z 1327.24 2021-11-05T10:01:11Z 1327.72 2021-11-05T10:01:17Z 1326.28 2021-11-05T10:01:20Z 1329.16 2021-11-05T10:01:39Z 1329.64 2021-11-05T10:01:45Z 1328.68 2021-11-05T10:02:07Z 1330.12 2021-11-05T10:02:15Z 1331.56 2021-11-05T10:02:33Z 1332.04 2021-11-05T10:02:51Z 1332.52 2021-11-05T10:03:08Z 1333.01 2021-11-05T10:03:22Z 1333.01 2021-11-05T10:03:42Z 1333.01 2021-11-05T10:04:02Z 1333.97 2021-11-05T10:04:20Z 1335.89 2021-11-05T10:04:23Z 1335.89 2021-11-05T10:04:44Z 1335.89 2021-11-05T10:05:03Z 1339.25 2021-11-05T10:05:15Z 1341.66 2021-11-05T10:05:36Z 1342.62 2021-11-05T10:05:51Z 1343.58 2021-11-05T10:05:56Z 1345.02 2021-11-05T10:06:07Z 1344.54 2021-11-05T10:06:10Z 1345.98 2021-11-05T10:06:27Z 1345.98 2021-11-05T10:06:46Z 1346.46 2021-11-05T10:06:55Z 1347.91 2021-11-05T10:07:16Z 1349.35 2021-11-05T10:07:18Z 1348.87 2021-11-05T10:07:20Z 1348.39 2021-11-05T10:07:25Z 1350.31 2021-11-05T10:07:31Z 1350.79 2021-11-05T10:07:42Z 1354.15 2021-11-05T10:07:52Z 1354.63 2021-11-05T10:08:12Z 1358.48 2021-11-05T10:08:22Z 1358.48 2021-11-05T10:08:42Z 1358.48 2021-11-05T10:09:01Z 1359.44 2021-11-05T10:09:04Z 1359.44 2021-11-05T10:09:12Z 1359.92 2021-11-05T10:09:28Z 1362.33 2021-11-05T10:09:30Z 1361.84 2021-11-05T10:09:42Z 1364.73 2021-11-05T10:09:55Z 1364.25 2021-11-05T10:10:18Z 1362.81 2021-11-05T10:10:39Z 1362.81 2021-11-05T10:11:00Z 1362.81 2021-11-05T10:11:19Z 1362.81 2021-11-05T10:11:26Z 1362.81 2021-11-05T10:11:34Z 1362.81 2021-11-05T10:11:52Z 1362.81 2021-11-05T10:11:56Z 1361.84 2021-11-05T10:12:19Z 1362.81 2021-11-05T10:12:43Z 1363.77 2021-11-05T10:12:52Z 1362.81 2021-11-05T10:13:17Z 1362.33 2021-11-05T10:13:40Z 1361.84 2021-11-05T10:14:06Z 1363.77 2021-11-05T10:14:12Z 1359.92 2021-11-05T10:14:18Z 1362.33 2021-11-05T10:14:31Z 1361.84 2021-11-05T10:14:54Z 1360.4 2021-11-05T10:15:02Z 1361.84 2021-11-05T10:15:04Z 1361.84 2021-11-05T10:15:24Z 1361.84 2021-11-05T10:15:44Z 1362.81 2021-11-05T10:16:09Z 1361.84 2021-11-05T10:16:26Z 1362.81 2021-11-05T10:16:44Z 1363.77 2021-11-05T10:16:57Z 1361.84 2021-11-05T10:17:18Z 1365.21 2021-11-05T10:17:19Z 1364.25 2021-11-05T10:17:20Z 1363.29 2021-11-05T10:17:22Z 1366.65 2021-11-05T10:17:29Z 1365.69 2021-11-05T10:17:38Z 1367.13 2021-11-05T10:17:56Z 1366.65 2021-11-05T10:18:00Z 1368.57 2021-11-05T10:18:03Z 1368.57 2021-11-05T10:18:16Z 1369.54 2021-11-05T10:18:30Z 1372.9 2021-11-05T10:18:35Z 1373.86 2021-11-05T10:18:54Z 1375.3 2021-11-05T10:19:11Z 1376.26 2021-11-05T10:19:17Z 1375.3 2021-11-05T10:19:19Z 1378.19 2021-11-05T10:19:22Z 1378.19 2021-11-05T10:19:37Z 1379.15 2021-11-05T10:19:39Z 1379.15 2021-11-05T10:19:45Z 1380.59 2021-11-05T10:19:47Z 1380.59 2021-11-05T10:19:48Z 1382.51 2021-11-05T10:20:08Z 1384.44 2021-11-05T10:20:21Z 1387.8 2021-11-05T10:20:39Z 1389.72 2021-11-05T10:20:53Z 1391.17 2021-11-05T10:21:10Z 1392.61 2021-11-05T10:21:29Z 1395.01 2021-11-05T10:21:48Z 1393.57 2021-11-05T10:22:02Z 1395.01 2021-11-05T10:22:19Z 1396.45 2021-11-05T10:22:22Z 1397.41 2021-11-05T10:22:34Z 1397.41 2021-11-05T10:22:39Z 1396.93 2021-11-05T10:22:49Z 1396.93 2021-11-05T10:23:03Z 1397.89 2021-11-05T10:23:21Z 1398.86 2021-11-05T10:23:34Z 1399.34 2021-11-05T10:23:46Z 1401.26 2021-11-05T10:24:05Z 1402.22 2021-11-05T10:24:09Z 1404.14 2021-11-05T10:24:30Z 1402.7 2021-11-05T10:24:31Z 1404.62 2021-11-05T10:24:52Z 1406.55 2021-11-05T10:25:02Z 1407.03 2021-11-05T10:25:21Z 1407.99 2021-11-05T10:25:25Z 1409.43 2021-11-05T10:25:42Z 1411.83 2021-11-05T10:26:03Z 1411.83 2021-11-05T10:26:04Z 1412.31 2021-11-05T10:26:24Z 1412.79 2021-11-05T10:26:32Z 1412.79 2021-11-05T10:26:38Z 1411.35 2021-11-05T10:26:40Z 1412.31 2021-11-05T10:26:55Z 1409.91 2021-11-05T10:27:10Z 1409.43 2021-11-05T10:27:25Z 1408.47 2021-11-05T10:27:39Z 1408.95 2021-11-05T10:28:00Z 1407.51 2021-11-05T10:28:20Z 1405.58 2021-11-05T10:28:35Z 1404.62 2021-11-05T10:28:45Z 1404.62 2021-11-05T10:28:53Z 1402.7 2021-11-05T10:29:00Z 1401.74 2021-11-05T10:29:16Z 1404.62 2021-11-05T10:29:18Z 1401.26 2021-11-05T10:29:19Z 1401.26 2021-11-05T10:29:31Z 1401.26 2021-11-05T10:29:40Z 1400.3 2021-11-05T10:29:58Z 1401.26 2021-11-05T10:30:00Z 1400.3 2021-11-05T10:30:11Z 1399.82 2021-11-05T10:30:22Z 1399.34 2021-11-05T10:30:36Z 1399.82 2021-11-05T10:30:51Z 1400.3 2021-11-05T10:30:52Z 1400.3 2021-11-05T10:31:05Z 1401.26 2021-11-05T10:31:23Z 1401.26 2021-11-05T10:31:38Z 1403.18 2021-11-05T10:31:46Z 1405.1 2021-11-05T10:31:51Z 1406.55 2021-11-05T10:32:00Z 1407.03 2021-11-05T10:32:07Z 1406.55 2021-11-05T10:32:24Z 1407.03 2021-11-05T10:32:34Z 1407.03 2021-11-05T10:32:40Z 1407.03 2021-11-05T10:32:50Z 1403.66 2021-11-05T10:33:04Z 1407.99 2021-11-05T10:33:05Z 1406.07 2021-11-05T10:33:06Z 1407.03 2021-11-05T10:33:22Z 1407.51 2021-11-05T10:33:35Z 1407.03 2021-11-05T10:33:43Z 1406.55 2021-11-05T10:33:49Z 1406.07 2021-11-05T10:34:03Z 1402.22 2021-11-05T10:34:11Z 1407.03 2021-11-05T10:34:12Z 1404.62 2021-11-05T10:34:15Z 1404.14 2021-11-05T10:34:20Z 1400.78 2021-11-05T10:34:35Z 1399.34 2021-11-05T10:34:52Z 1395.97 2021-11-05T10:35:03Z 1393.57 2021-11-05T10:35:18Z 1392.13 2021-11-05T10:35:24Z 1390.2 2021-11-05T10:35:40Z 1390.2 2021-11-05T10:35:50Z 1389.24 2021-11-05T10:36:07Z 1391.65 2021-11-05T10:36:10Z 1389.24 2021-11-05T10:36:13Z 1393.09 2021-11-05T10:36:24Z 1392.61 2021-11-05T10:36:27Z 1393.57 2021-11-05T10:36:32Z 1393.09 2021-11-05T10:36:41Z 1393.09 2021-11-05T10:36:53Z 1393.57 2021-11-05T10:37:09Z 1396.93 2021-11-05T10:37:31Z 1394.53 2021-11-05T10:37:40Z 1397.41 2021-11-05T10:37:41Z 1395.97 2021-11-05T10:37:42Z 1398.37 2021-11-05T10:37:48Z 1396.45 2021-11-05T10:37:50Z 1399.82 2021-11-05T10:37:51Z 1397.41 2021-11-05T10:37:52Z 1399.34 2021-11-05T10:37:53Z 1399.34 2021-11-05T10:38:13Z 1400.78 2021-11-05T10:38:26Z 1401.74 2021-11-05T10:38:33Z 1404.14 2021-11-05T10:38:50Z 1406.55 2021-11-05T10:39:06Z 1406.55 2021-11-05T10:39:07Z 1407.99 2021-11-05T10:39:19Z 1408.95 2021-11-05T10:39:25Z 1411.35 2021-11-05T10:39:43Z 1411.35 2021-11-05T10:39:59Z 1411.35 2021-11-05T10:40:04Z 1413.76 2021-11-05T10:40:20Z 1416.16 2021-11-05T10:40:32Z 1418.56 2021-11-05T10:40:47Z 1419.04 2021-11-05T10:40:52Z 1419.04 2021-11-05T10:40:57Z 1420.49 2021-11-05T10:41:00Z 1420.49 2021-11-05T10:41:11Z 1420 2021-11-05T10:41:28Z 1423.85 2021-11-05T10:41:43Z 1422.41 2021-11-05T10:41:46Z 1422.89 2021-11-05T10:42:06Z 1421.93 2021-11-05T10:42:21Z 1422.41 2021-11-05T10:42:24Z 1422.41 2021-11-05T10:42:30Z 1422.89 2021-11-05T10:42:48Z 1423.85 2021-11-05T10:42:52Z 1425.77 2021-11-05T10:43:07Z 1426.25 2021-11-05T10:43:18Z 1428.18 2021-11-05T10:43:30Z 1429.62 2021-11-05T10:43:49Z 1428.66 2021-11-05T10:43:50Z 1430.58 2021-11-05T10:44:07Z 1430.1 2021-11-05T10:44:09Z 1430.1 2021-11-05T10:44:25Z 1430.1 2021-11-05T10:44:43Z 1430.58 2021-11-05T10:44:47Z 1433.94 2021-11-05T10:45:01Z 1433.94 2021-11-05T10:45:02Z 1433.46 2021-11-05T10:45:20Z 1433.94 2021-11-05T10:45:35Z 1434.91 2021-11-05T10:45:39Z 1437.79 2021-11-05T10:45:56Z 1436.35 2021-11-05T10:46:05Z 1437.79 2021-11-05T10:46:11Z 1438.27 2021-11-05T10:46:17Z 1439.23 2021-11-05T10:46:19Z 1440.19 2021-11-05T10:46:25Z 1442.11 2021-11-05T10:46:41Z 1443.56 2021-11-05T10:46:52Z 1444.04 2021-11-05T10:46:57Z 1445 2021-11-05T10:47:18Z 1445.48 2021-11-05T10:47:23Z 1447.4 2021-11-05T10:47:35Z 1447.88 2021-11-05T10:47:47Z 1449.81 2021-11-05T10:48:00Z 1449.32 2021-11-05T10:48:01Z 1452.21 2021-11-05T10:48:17Z 1450.77 2021-11-05T10:48:26Z 1452.69 2021-11-05T10:48:28Z 1452.69 2021-11-05T10:48:42Z 1452.69 2021-11-05T10:48:49Z 1454.13 2021-11-05T10:49:06Z 1456.05 2021-11-05T10:49:16Z 1457.98 2021-11-05T10:49:40Z 1459.9 2021-11-05T10:49:48Z 1460.86 2021-11-05T10:50:01Z 1461.34 2021-11-05T10:50:19Z 1461.34 2021-11-05T10:50:35Z 1461.82 2021-11-05T10:50:45Z 1461.82 2021-11-05T10:51:04Z 1465.67 2021-11-05T10:51:10Z 1466.15 2021-11-05T10:51:28Z 1466.15 2021-11-05T10:51:43Z 1465.67 2021-11-05T10:52:01Z 1466.15 2021-11-05T10:52:12Z 1468.07 2021-11-05T10:52:25Z 1464.23 2021-11-05T10:52:28Z 1464.23 2021-11-05T10:52:29Z 1468.55 2021-11-05T10:52:30Z 1466.15 2021-11-05T10:52:33Z 1465.19 2021-11-05T10:52:35Z 1465.19 2021-11-05T10:52:55Z 1466.15 2021-11-05T10:53:14Z 1465.67 2021-11-05T10:53:21Z 1467.11 2021-11-05T10:53:27Z 1466.15 2021-11-05T10:53:46Z 1469.51 2021-11-05T10:54:02Z 1468.07 2021-11-05T10:54:19Z 1467.59 2021-11-05T10:54:21Z 1464.71 2021-11-05T10:54:40Z 1467.11 2021-11-05T10:54:51Z 1463.74 2021-11-05T10:55:06Z 1466.63 2021-11-05T10:55:15Z 1465.67 2021-11-05T10:55:34Z 1465.67 2021-11-05T10:55:50Z 1466.15 2021-11-05T10:56:02Z 1466.15 2021-11-05T10:56:07Z 1466.15 2021-11-05T10:56:13Z 1463.74 2021-11-05T10:56:29Z 1463.26 2021-11-05T10:56:48Z 1463.74 2021-11-05T10:56:51Z 1463.26 2021-11-05T10:57:11Z 1462.78 2021-11-05T10:57:30Z 1461.34 2021-11-05T10:57:50Z 1457.98 2021-11-05T10:58:09Z 1459.9 2021-11-05T10:58:12Z 1458.46 2021-11-05T10:58:30Z 1458.46 2021-11-05T10:58:32Z 1455.09 2021-11-05T10:58:53Z 1451.73 2021-11-05T10:59:05Z 1449.81 2021-11-05T10:59:27Z 1448.84 2021-11-05T10:59:39Z 1447.88 2021-11-05T10:59:57Z 1446.44 2021-11-05T11:00:15Z 1446.44 2021-11-05T11:00:37Z 1445.48 2021-11-05T11:00:55Z 1445.48 2021-11-05T11:01:23Z 1445.48 2021-11-05T11:01:55Z 1445.48 2021-11-05T11:02:17Z 1446.92 2021-11-05T11:02:45Z 1445.96 2021-11-05T11:02:46Z 1445 2021-11-05T11:03:02Z 1443.08 2021-11-05T11:03:19Z 1440.19 2021-11-05T11:03:25Z 1439.71 2021-11-05T11:03:41Z 1437.31 2021-11-05T11:03:56Z 1436.35 2021-11-05T11:04:11Z 1434.42 2021-11-05T11:04:30Z 1432.98 2021-11-05T11:04:47Z 1432.5 2021-11-05T11:05:04Z 1432.5 2021-11-05T11:05:22Z 1432.98 2021-11-05T11:05:39Z 1432.5 2021-11-05T11:05:54Z 1432.5 2021-11-05T11:06:15Z 1433.46 2021-11-05T11:06:29Z 1434.42 2021-11-05T11:06:31Z 1433.46 2021-11-05T11:06:51Z 1430.1 2021-11-05T11:07:02Z 1426.73 2021-11-05T11:07:11Z 1423.37 2021-11-05T11:07:20Z 1420.49 2021-11-05T11:07:32Z 1417.12 2021-11-05T11:07:47Z 1416.16 2021-11-05T11:08:05Z 1416.64 2021-11-05T11:08:22Z 1416.16 2021-11-05T11:08:35Z 1415.2 2021-11-05T11:08:54Z 1419.04 2021-11-05T11:08:55Z 1420.97 2021-11-05T11:09:12Z 1420 2021-11-05T11:09:26Z 1420.49 2021-11-05T11:09:42Z 1421.45 2021-11-05T11:09:53Z 1421.93 2021-11-05T11:10:04Z 1420.49 2021-11-05T11:10:06Z 1422.41 2021-11-05T11:10:21Z 1423.85 2021-11-05T11:10:37Z 1424.33 2021-11-05T11:10:52Z 1424.33 2021-11-05T11:11:17Z 1424.81 2021-11-05T11:11:42Z 1424.81 2021-11-05T11:11:57Z 1423.85 2021-11-05T11:12:13Z 1424.33 2021-11-05T11:12:36Z 1424.81 2021-11-05T11:13:07Z 1424.81 2021-11-05T11:13:29Z 1424.81 2021-11-05T11:13:50Z 1425.29 2021-11-05T11:14:02Z 1427.21 2021-11-05T11:14:04Z 1430.58 2021-11-05T11:14:11Z 1429.62 2021-11-05T11:14:15Z 1430.58 2021-11-05T11:14:22Z 1432.98 2021-11-05T11:14:35Z 1432.02 2021-11-05T11:14:51Z 1432.5 2021-11-05T11:15:05Z 1432.5 2021-11-05T11:15:06Z 1433.94 2021-11-05T11:15:17Z 1434.42 2021-11-05T11:15:24Z 1435.87 2021-11-05T11:15:39Z 1437.31 2021-11-05T11:15:41Z 1437.31 2021-11-05T11:15:54Z 1438.75 2021-11-05T11:16:04Z 1440.67 2021-11-05T11:16:18Z 1440.67 2021-11-05T11:16:30Z 1441.15 2021-11-05T11:16:39Z 1441.63 2021-11-05T11:16:47Z 1443.08 2021-11-05T11:16:56Z 1444.52 2021-11-05T11:17:12Z 1445 2021-11-05T11:17:17Z 1446.92 2021-11-05T11:17:20Z 1447.88 2021-11-05T11:17:29Z 1448.84 2021-11-05T11:17:33Z 1450.29 2021-11-05T11:17:42Z 1450.29 2021-11-05T11:17:47Z 1451.25 2021-11-05T11:17:52Z 1450.29 2021-11-05T11:17:54Z 1452.69 2021-11-05T11:18:08Z 1454.61 2021-11-05T11:18:24Z 1456.53 2021-11-05T11:18:26Z 1458.46 2021-11-05T11:18:41Z 1458.94 2021-11-05T11:18:58Z 1462.3 2021-11-05T11:19:05Z 1461.82 2021-11-05T11:19:15Z 1464.71 2021-11-05T11:19:21Z 1466.15 2021-11-05T11:19:36Z 1468.07 2021-11-05T11:19:47Z 1471.44 2021-11-05T11:20:08Z 1471.44 2021-11-05T11:20:09Z 1472.4 2021-11-05T11:20:26Z 1475.28 2021-11-05T11:20:38Z 1475.28 2021-11-05T11:20:39Z 1475.76 2021-11-05T11:20:44Z 1476.24 2021-11-05T11:20:49Z 1478.16 2021-11-05T11:21:06Z 1479.61 2021-11-05T11:21:24Z 1481.53 2021-11-05T11:21:28Z 1482.97 2021-11-05T11:21:37Z 1483.93 2021-11-05T11:21:50Z 1484.41 2021-11-05T11:21:55Z 1486.34 2021-11-05T11:22:07Z 1487.3 2021-11-05T11:22:12Z 1488.26 2021-11-05T11:22:17Z 1488.74 2021-11-05T11:22:29Z 1490.66 2021-11-05T11:22:39Z 1492.58 2021-11-05T11:22:54Z 1494.03 2021-11-05T11:23:04Z 1493.55 2021-11-05T11:23:06Z 1494.03 2021-11-05T11:23:08Z 1497.39 2021-11-05T11:23:25Z 1497.87 2021-11-05T11:23:31Z 1499.79 2021-11-05T11:23:46Z 1499.79 2021-11-05T11:23:47Z 1499.79 2021-11-05T11:24:02Z 1503.16 2021-11-05T11:24:14Z 1504.12 2021-11-05T11:24:31Z 1505.56 2021-11-05T11:24:41Z 1507 2021-11-05T11:24:50Z 1509.41 2021-11-05T11:25:06Z 1508.93 2021-11-05T11:25:10Z 1510.37 2021-11-05T11:25:12Z 1512.29 2021-11-05T11:25:29Z 1512.77 2021-11-05T11:25:35Z 1514.21 2021-11-05T11:25:52Z 1516.14 2021-11-05T11:26:06Z 1518.06 2021-11-05T11:26:13Z 1517.58 2021-11-05T11:26:28Z 1520.94 2021-11-05T11:26:29Z 1519.98 2021-11-05T11:26:30Z 1520.46 2021-11-05T11:26:35Z 1521.9 2021-11-05T11:26:45Z 1525.27 2021-11-05T11:27:01Z 1525.27 2021-11-05T11:27:02Z 1523.83 2021-11-05T11:27:05Z 1527.67 2021-11-05T11:27:06Z 1525.75 2021-11-05T11:27:07Z 1525.27 2021-11-05T11:27:09Z 1527.67 2021-11-05T11:27:21Z 1528.63 2021-11-05T11:27:37Z 1530.56 2021-11-05T11:27:43Z 1531.52 2021-11-05T11:28:00Z 1534.4 2021-11-05T11:28:17Z 1532.48 2021-11-05T11:28:20Z 1535.84 2021-11-05T11:28:27Z 1534.4 2021-11-05T11:28:28Z 1533.44 2021-11-05T11:28:30Z 1535.36 2021-11-05T11:28:32Z 1540.65 2021-11-05T11:28:49Z 1537.77 2021-11-05T11:28:50Z 1539.21 2021-11-05T11:29:09Z 1542.57 2021-11-05T11:29:27Z 1541.61 2021-11-05T11:29:28Z 1543.53 2021-11-05T11:29:44Z 1545.46 2021-11-05T11:30:03Z 1548.82 2021-11-05T11:30:19Z 1550.26 2021-11-05T11:30:36Z 1551.22 2021-11-05T11:30:40Z 1553.15 2021-11-05T11:30:57Z 1554.11 2021-11-05T11:31:04Z 1556.03 2021-11-05T11:31:14Z 1556.51 2021-11-05T11:31:23Z 1558.43 2021-11-05T11:31:37Z 1557.95 2021-11-05T11:31:52Z 1561.32 2021-11-05T11:32:02Z 1561.8 2021-11-05T11:32:18Z 1565.16 2021-11-05T11:32:29Z 1565.16 2021-11-05T11:32:34Z 1568.05 2021-11-05T11:32:51Z 1568.05 2021-11-05T11:33:02Z 1569.97 2021-11-05T11:33:19Z 1571.89 2021-11-05T11:33:36Z 1573.33 2021-11-05T11:33:40Z 1573.33 2021-11-05T11:33:55Z 1576.7 2021-11-05T11:34:05Z 1577.66 2021-11-05T11:34:22Z 1579.58 2021-11-05T11:34:39Z 1582.95 2021-11-05T11:34:58Z 1585.35 2021-11-05T11:35:13Z 1585.35 2021-11-05T11:35:31Z 1584.87 2021-11-05T11:35:48Z 1581.51 2021-11-05T11:36:03Z 1585.35 2021-11-05T11:36:04Z 1581.03 2021-11-05T11:36:05Z 1586.79 2021-11-05T11:36:06Z 1583.43 2021-11-05T11:36:13Z 1586.79 2021-11-05T11:36:15Z 1584.87 2021-11-05T11:36:16Z 1588.24 2021-11-05T11:36:32Z 1589.2 2021-11-05T11:36:42Z 1592.56 2021-11-05T11:37:01Z 1593.52 2021-11-05T11:37:21Z 1594.96 2021-11-05T11:37:30Z 1594.48 2021-11-05T11:37:42Z 1597.37 2021-11-05T11:37:52Z 1598.81 2021-11-05T11:38:11Z 1600.25 2021-11-05T11:38:14Z 1600.25 2021-11-05T11:38:19Z 1602.17 2021-11-05T11:38:34Z 1603.62 2021-11-05T11:38:43Z 1602.66 2021-11-05T11:38:46Z 1606.02 2021-11-05T11:38:51Z 1606.02 2021-11-05T11:39:07Z 1607.46 2021-11-05T11:39:10Z 1608.9 2021-11-05T11:39:15Z 1607.46 2021-11-05T11:39:18Z 1608.9 2021-11-05T11:39:22Z 1610.35 2021-11-05T11:39:32Z 1610.35 2021-11-05T11:39:38Z 1611.31 2021-11-05T11:39:42Z 1610.35 2021-11-05T11:39:45Z 1612.27 2021-11-05T11:39:48Z 1612.75 2021-11-05T11:39:52Z 1614.19 2021-11-05T11:40:10Z 1616.11 2021-11-05T11:40:16Z 1616.11 2021-11-05T11:40:22Z 1617.07 2021-11-05T11:40:29Z 1619.96 2021-11-05T11:40:44Z 1616.59 2021-11-05T11:40:52Z 1619.96 2021-11-05T11:40:53Z 1618.52 2021-11-05T11:40:56Z 1622.84 2021-11-05T11:41:08Z 1621.4 2021-11-05T11:41:09Z 1622.36 2021-11-05T11:41:14Z 1621.88 2021-11-05T11:41:15Z 1623.8 2021-11-05T11:41:23Z 1624.77 2021-11-05T11:41:35Z 1624.28 2021-11-05T11:41:37Z 1627.17 2021-11-05T11:41:44Z 1626.69 2021-11-05T11:41:45Z 1627.65 2021-11-05T11:41:50Z 1628.13 2021-11-05T11:41:58Z 1629.57 2021-11-05T11:42:16Z 1631.98 2021-11-05T11:42:30Z 1632.94 2021-11-05T11:42:32Z 1634.38 2021-11-05T11:42:39Z 1635.82 2021-11-05T11:42:46Z 1639.67 2021-11-05T11:43:03Z 1640.63 2021-11-05T11:43:18Z 1643.03 2021-11-05T11:43:36Z 1645.43 2021-11-05T11:43:51Z 1646.4 2021-11-05T11:44:08Z 1647.84 2021-11-05T11:44:19Z 1648.8 2021-11-05T11:44:24Z 1650.24 2021-11-05T11:44:35Z 1653.12 2021-11-05T11:44:48Z 1653.12 2021-11-05T11:44:53Z 1654.57 2021-11-05T11:45:09Z 1656.97 2021-11-05T11:45:24Z 1658.41 2021-11-05T11:45:36Z 1659.85 2021-11-05T11:45:51Z 1662.74 2021-11-05T11:46:06Z 1665.62 2021-11-05T11:46:21Z 1667.54 2021-11-05T11:46:37Z 1668.99 2021-11-05T11:46:47Z 1670.43 2021-11-05T11:47:02Z 1670.91 2021-11-05T11:47:03Z 1671.39 2021-11-05T11:47:18Z 1673.79 2021-11-05T11:47:36Z 1674.27 2021-11-05T11:47:50Z 1675.23 2021-11-05T11:48:02Z 1676.68 2021-11-05T11:48:14Z 1676.2 2021-11-05T11:48:18Z 1677.64 2021-11-05T11:48:29Z 1677.64 2021-11-05T11:48:31Z 1679.56 2021-11-05T11:48:44Z 1679.56 2021-11-05T11:48:46Z 1681 2021-11-05T11:48:58Z 1682.44 2021-11-05T11:49:11Z 1684.85 2021-11-05T11:49:24Z 1686.29 2021-11-05T11:49:38Z 1687.25 2021-11-05T11:49:50Z 1688.69 2021-11-05T11:50:03Z 1689.65 2021-11-05T11:50:08Z 1691.1 2021-11-05T11:50:17Z 1692.06 2021-11-05T11:50:34Z 1692.54 2021-11-05T11:50:41Z 1694.94 2021-11-05T11:50:57Z 1697.34 2021-11-05T11:51:13Z 1699.27 2021-11-05T11:51:28Z 1702.63 2021-11-05T11:51:43Z 1702.63 2021-11-05T11:51:44Z 1702.63 2021-11-05T11:51:47Z 1703.11 2021-11-05T11:51:51Z 1703.59 2021-11-05T11:52:02Z 1706.96 2021-11-05T11:52:17Z 1706.48 2021-11-05T11:52:23Z 1706.96 2021-11-05T11:52:25Z 1707.92 2021-11-05T11:52:37Z 1707.92 2021-11-05T11:52:51Z 1709.84 2021-11-05T11:53:04Z 1711.28 2021-11-05T11:53:13Z 1714.17 2021-11-05T11:53:26Z 1714.65 2021-11-05T11:53:31Z 1714.17 2021-11-05T11:53:45Z 1713.69 2021-11-05T11:53:57Z 1715.61 2021-11-05T11:54:04Z 1715.61 2021-11-05T11:54:06Z 1719.46 2021-11-05T11:54:19Z 1719.94 2021-11-05T11:54:24Z 1720.42 2021-11-05T11:54:26Z 1722.82 2021-11-05T11:54:41Z 1722.34 2021-11-05T11:54:44Z 1724.74 2021-11-05T11:54:52Z 1725.22 2021-11-05T11:55:06Z 1726.67 2021-11-05T11:55:19Z 1728.59 2021-11-05T11:55:27Z 1730.03 2021-11-05T11:55:33Z 1730.51 2021-11-05T11:55:40Z 1730.99 2021-11-05T11:55:52Z 1731.47 2021-11-05T11:55:53Z 1730.99 2021-11-05T11:55:57Z 1732.43 2021-11-05T11:56:08Z 1733.88 2021-11-05T11:56:19Z 1737.72 2021-11-05T11:56:32Z 1740.12 2021-11-05T11:56:45Z 1741.08 2021-11-05T11:56:49Z 1741.57 2021-11-05T11:57:03Z 1741.08 2021-11-05T11:57:20Z 1739.16 2021-11-05T11:57:37Z 1742.05 2021-11-05T11:57:52Z 1742.53 2021-11-05T11:58:07Z 1745.41 2021-11-05T11:58:24Z 1747.81 2021-11-05T11:58:36Z 1746.85 2021-11-05T11:58:55Z 1746.85 2021-11-05T11:59:05Z 1747.33 2021-11-05T11:59:11Z 1748.78 2021-11-05T11:59:27Z 1750.22 2021-11-05T11:59:29Z 1752.62 2021-11-05T11:59:46Z 1754.06 2021-11-05T12:00:01Z 1757.43 2021-11-05T12:00:17Z 1757.43 2021-11-05T12:00:29Z 1760.31 2021-11-05T12:00:45Z 1759.83 2021-11-05T12:01:01Z 1759.83 2021-11-05T12:01:11Z 1760.79 2021-11-05T12:01:15Z 1762.71 2021-11-05T12:01:28Z 1764.16 2021-11-05T12:01:42Z 1766.08 2021-11-05T12:01:57Z 1768.48 2021-11-05T12:02:15Z 1771.37 2021-11-05T12:02:34Z 1774.73 2021-11-05T12:02:53Z 1776.17 2021-11-05T12:03:10Z 1779.06 2021-11-05T12:03:26Z 1780.02 2021-11-05T12:03:43Z 1779.54 2021-11-05T12:04:04Z 1780.5 2021-11-05T12:04:27Z 1780.98 2021-11-05T12:04:32Z 1781.94 2021-11-05T12:04:49Z 1782.9 2021-11-05T12:05:08Z 1782.9 2021-11-05T12:05:41Z 1782.42 2021-11-05T12:06:21Z 1783.38 2021-11-05T12:06:28Z 1785.79 2021-11-05T12:06:40Z 1787.23 2021-11-05T12:06:44Z 1789.15 2021-11-05T12:07:00Z 1788.67 2021-11-05T12:07:01Z 1791.07 2021-11-05T12:07:12Z 1792.03 2021-11-05T12:07:15Z 1792.52 2021-11-05T12:07:17Z 1795.88 2021-11-05T12:07:32Z 1797.32 2021-11-05T12:07:36Z 1797.8 2021-11-05T12:07:40Z 1801.17 2021-11-05T12:07:54Z 1804.53 2021-11-05T12:08:07Z 1807.42 2021-11-05T12:08:18Z 1810.78 2021-11-05T12:08:33Z 1814.15 2021-11-05T12:08:49Z 1817.03 2021-11-05T12:09:04Z 1820.87 2021-11-05T12:09:20Z 1824.24 2021-11-05T12:09:36Z 1827.6 2021-11-05T12:09:55Z 1830.97 2021-11-05T12:10:12Z 1832.89 2021-11-05T12:10:27Z 1834.81 2021-11-05T12:10:42Z 1837.7 2021-11-05T12:10:54Z 1838.66 2021-11-05T12:10:58Z 1839.62 2021-11-05T12:11:02Z 1841.54 2021-11-05T12:11:08Z 1842.02 2021-11-05T12:11:14Z 1845.39 2021-11-05T12:11:28Z 1845.39 2021-11-05T12:11:29Z 1848.27 2021-11-05T12:11:44Z 1851.16 2021-11-05T12:12:00Z 1852.6 2021-11-05T12:12:14Z 1854.52 2021-11-05T12:12:28Z 1856.44 2021-11-05T12:12:30Z 1858.85 2021-11-05T12:12:41Z 1860.77 2021-11-05T12:12:54Z 1860.77 2021-11-05T12:13:07Z 1864.13 2021-11-05T12:13:19Z 1864.13 2021-11-05T12:13:24Z 1866.54 2021-11-05T12:13:35Z 1865.58 2021-11-05T12:13:36Z 1868.94 2021-11-05T12:13:51Z 1870.38 2021-11-05T12:14:05Z 1870.86 2021-11-05T12:14:14Z 1872.79 2021-11-05T12:14:30Z 1875.19 2021-11-05T12:14:45Z 1876.63 2021-11-05T12:14:49Z 1880.48 2021-11-05T12:15:06Z 1883.36 2021-11-05T12:15:20Z 1883.36 2021-11-05T12:15:25Z 1886.72 2021-11-05T12:15:36Z 1887.21 2021-11-05T12:15:41Z 1888.17 2021-11-05T12:15:47Z 1891.05 2021-11-05T12:15:56Z 1890.09 2021-11-05T12:15:59Z 1892.01 2021-11-05T12:16:01Z 1893.93 2021-11-05T12:16:15Z 1893.45 2021-11-05T12:16:17Z 1894.9 2021-11-05T12:16:32Z 1895.86 2021-11-05T12:16:45Z 1898.74 2021-11-05T12:16:54Z 1898.74 2021-11-05T12:16:55Z 1901.14 2021-11-05T12:17:12Z 1902.59 2021-11-05T12:17:28Z 1902.11 2021-11-05T12:17:32Z 1902.11 2021-11-05T12:17:46Z 1901.63 2021-11-05T12:18:01Z 1902.11 2021-11-05T12:18:16Z 1902.11 2021-11-05T12:18:31Z 1902.59 2021-11-05T12:18:39Z 1902.11 2021-11-05T12:18:53Z 1902.59 2021-11-05T12:19:10Z 1902.11 2021-11-05T12:19:31Z 1902.59 2021-11-05T12:19:49Z 1902.11 2021-11-05T12:19:58Z 1902.59 2021-11-05T12:20:09Z 1901.63 2021-11-05T12:20:23Z 1901.63 2021-11-05T12:20:48Z 1901.63 2021-11-05T12:21:12Z 1901.63 2021-11-05T12:21:34Z 1901.63 2021-11-05T12:21:54Z 1901.63 2021-11-05T12:22:24Z 1901.63 2021-11-05T12:22:45Z 1902.59 2021-11-05T12:23:10Z 1898.74 2021-11-05T12:23:18Z 1902.11 2021-11-05T12:23:21Z 1897.78 2021-11-05T12:23:29Z 1901.63 2021-11-05T12:23:30Z 1901.14 2021-11-05T12:23:44Z 1901.14 2021-11-05T12:24:08Z 1901.63 2021-11-05T12:24:25Z 1899.7 2021-11-05T12:24:39Z 1901.14 2021-11-05T12:24:42Z 1901.63 2021-11-05T12:24:54Z 1900.66 2021-11-05T12:25:08Z 1900.66 2021-11-05T12:25:09Z 1901.63 2021-11-05T12:25:13Z 1901.14 2021-11-05T12:25:28Z 1901.14 2021-11-05T12:25:46Z 1901.14 2021-11-05T12:26:03Z 1900.66 2021-11-05T12:26:04Z 1901.14 2021-11-05T12:26:16Z 1901.14 2021-11-05T12:26:32Z 1901.63 2021-11-05T12:26:44Z 1901.63 2021-11-05T12:26:59Z 1901.14 2021-11-05T12:27:13Z 1901.63 2021-11-05T12:27:38Z 1901.63 2021-11-05T12:28:12Z 1901.63 2021-11-05T12:28:44Z 1901.14 2021-11-05T12:28:57Z 1901.14 2021-11-05T12:29:09Z 1901.14 2021-11-05T12:29:24Z 1901.14 2021-11-05T12:29:50Z 1900.18 2021-11-05T12:29:52Z 1900.18 2021-11-05T12:30:04Z 1898.26 2021-11-05T12:30:18Z 1896.82 2021-11-05T12:30:26Z 1893.45 2021-11-05T12:30:44Z 1892.01 2021-11-05T12:31:02Z 1891.05 2021-11-05T12:31:05Z 1889.61 2021-11-05T12:31:18Z 1889.13 2021-11-05T12:31:22Z 1888.65 2021-11-05T12:31:26Z 1886.72 2021-11-05T12:31:39Z 1884.8 2021-11-05T12:31:52Z 1885.28 2021-11-05T12:31:54Z 1884.32 2021-11-05T12:32:11Z 1883.84 2021-11-05T12:32:33Z 1884.8 2021-11-05T12:32:40Z 1883.84 2021-11-05T12:32:45Z 1884.32 2021-11-05T12:33:00Z 1883.84 2021-11-05T12:33:14Z 1883.84 2021-11-05T12:33:24Z 1883.84 2021-11-05T12:33:46Z 1883.84 2021-11-05T12:34:06Z 1883.36 2021-11-05T12:34:10Z 1883.36 2021-11-05T12:34:29Z 1882.88 2021-11-05T12:34:55Z 1886.24 2021-11-05T12:35:01Z 1883.36 2021-11-05T12:35:03Z 1883.36 2021-11-05T12:35:24Z 1880.96 2021-11-05T12:35:46Z 1884.8 2021-11-05T12:35:47Z 1881.44 2021-11-05T12:35:54Z 1885.28 2021-11-05T12:35:55Z 1883.84 2021-11-05T12:35:56Z 1883.84 2021-11-05T12:36:14Z 1881.44 2021-11-05T12:36:28Z 1883.36 2021-11-05T12:36:54Z 1883.36 2021-11-05T12:37:10Z 1883.36 2021-11-05T12:37:33Z 1882.88 2021-11-05T12:37:51Z 1882.88 2021-11-05T12:38:16Z 1882.88 2021-11-05T12:38:39Z 1887.69 2021-11-05T12:39:12Z 1883.84 2021-11-05T12:39:13Z 1882.4 2021-11-05T12:39:15Z 1882.88 2021-11-05T12:39:33Z 1883.36 2021-11-05T12:39:47Z 1883.36 2021-11-05T12:40:07Z 1881.44 2021-11-05T12:40:13Z 1885.76 2021-11-05T12:40:14Z 1883.36 2021-11-05T12:40:15Z 1883.36 2021-11-05T12:40:28Z 1882.4 2021-11-05T12:40:46Z 1883.36 2021-11-05T12:41:04Z 1883.36 2021-11-05T12:41:28Z 1880 2021-11-05T12:41:37Z 1883.36 2021-11-05T12:41:38Z 1883.36 2021-11-05T12:41:39Z 1882.4 2021-11-05T12:42:06Z 1887.21 2021-11-05T12:42:15Z 1883.84 2021-11-05T12:42:16Z 1882.88 2021-11-05T12:42:33Z 1882.88 2021-11-05T12:42:42Z 1883.36 2021-11-05T12:43:00Z 1883.36 2021-11-05T12:43:22Z 1883.36 2021-11-05T12:43:43Z 1883.36 2021-11-05T12:44:01Z 1883.36 2021-11-05T12:44:23Z 1879.51 2021-11-05T12:44:33Z 1884.8 2021-11-05T12:44:34Z 1881.44 2021-11-05T12:44:42Z 1882.88 2021-11-05T12:44:45Z 1882.88 2021-11-05T12:45:13Z 1886.24 2021-11-05T12:45:23Z 1883.36 2021-11-05T12:45:25Z 1883.84 2021-11-05T12:45:39Z 1883.36 2021-11-05T12:45:40Z 1884.32 2021-11-05T12:45:55Z 1884.32 2021-11-05T12:46:04Z 1883.84 2021-11-05T12:46:23Z 1883.84 2021-11-05T12:46:55Z 1884.32 2021-11-05T12:47:20Z 1883.36 2021-11-05T12:47:22Z 1883.84 2021-11-05T12:47:45Z 1883.84 2021-11-05T12:48:06Z 1883.84 2021-11-05T12:48:34Z 1885.28 2021-11-05T12:48:58Z 1883.84 2021-11-05T12:49:23Z 1884.32 2021-11-05T12:49:39Z 1884.8 2021-11-05T12:49:53Z 1883.36 2021-11-05T12:50:09Z 1886.24 2021-11-05T12:50:11Z 1880.96 2021-11-05T12:50:15Z 1889.61 2021-11-05T12:50:16Z 1886.24 2021-11-05T12:50:17Z 1884.32 2021-11-05T12:50:36Z 1884.32 2021-11-05T12:50:57Z 1884.32 2021-11-05T12:51:20Z 1879.51 2021-11-05T12:51:26Z 1888.17 2021-11-05T12:51:27Z 1886.24 2021-11-05T12:51:28Z 1883.36 2021-11-05T12:51:31Z 1885.76 2021-11-05T12:51:33Z 1884.8 2021-11-05T12:51:52Z 1884.8 2021-11-05T12:52:09Z 1882.88 2021-11-05T12:52:27Z 1886.24 2021-11-05T12:52:29Z 1884.8 2021-11-05T12:52:32Z 1888.65 2021-11-05T12:52:42Z 1887.21 2021-11-05T12:52:43Z 1880.48 2021-11-05T12:52:52Z 1886.24 2021-11-05T12:52:53Z 1884.8 2021-11-05T12:52:56Z 1885.28 2021-11-05T12:53:18Z 1885.28 2021-11-05T12:53:40Z 1880.96 2021-11-05T12:53:44Z 1884.8 2021-11-05T12:53:45Z 1888.17 2021-11-05T12:53:48Z 1884.8 2021-11-05T12:53:50Z 1885.28 2021-11-05T12:53:51Z 1886.24 2021-11-05T12:53:53Z 1882.88 2021-11-05T12:54:15Z 1885.76 2021-11-05T12:54:17Z 1887.21 2021-11-05T12:54:22Z 1885.28 2021-11-05T12:54:36Z 1883.84 2021-11-05T12:54:59Z 1888.65 2021-11-05T12:55:01Z 1887.21 2021-11-05T12:55:02Z 1886.24 2021-11-05T12:55:04Z 1886.24 2021-11-05T12:55:10Z 1882.88 2021-11-05T12:55:18Z 1888.17 2021-11-05T12:55:19Z 1888.17 2021-11-05T12:55:20Z 1886.24 2021-11-05T12:55:33Z 1889.61 2021-11-05T12:55:49Z 1888.17 2021-11-05T12:55:50Z 1884.8 2021-11-05T12:55:54Z 1888.17 2021-11-05T12:55:57Z 1886.72 2021-11-05T12:56:15Z 1887.21 2021-11-05T12:56:41Z 1880.96 2021-11-05T12:56:45Z 1890.57 2021-11-05T12:56:46Z 1888.17 2021-11-05T12:56:47Z 1886.72 2021-11-05T12:56:49Z 1885.76 2021-11-05T12:57:03Z 1886.72 2021-11-05T12:57:05Z 1888.17 2021-11-05T12:57:12Z 1887.21 2021-11-05T12:57:31Z 1887.69 2021-11-05T12:57:45Z 1887.69 2021-11-05T12:58:00Z 1884.32 2021-11-05T12:58:02Z 1888.65 2021-11-05T12:58:03Z 1887.69 2021-11-05T12:58:25Z 1888.17 2021-11-05T12:58:45Z 1887.21 2021-11-05T12:59:08Z 1890.09 2021-11-05T12:59:12Z 1890.09 2021-11-05T12:59:13Z 1888.17 2021-11-05T12:59:15Z 1887.69 2021-11-05T12:59:34Z 1888.65 2021-11-05T12:59:48Z 1888.65 2021-11-05T13:00:08Z 1887.69 2021-11-05T13:00:25Z 1884.8 2021-11-05T13:00:38Z 1892.97 2021-11-05T13:00:39Z 1889.13 2021-11-05T13:00:40Z 1888.17 2021-11-05T13:00:42Z 1888.17 2021-11-05T13:01:02Z 1889.61 2021-11-05T13:01:04Z 1892.49 2021-11-05T13:01:20Z 1889.61 2021-11-05T13:01:21Z 1889.13 2021-11-05T13:01:23Z 1889.13 2021-11-05T13:01:47Z 1880.96 2021-11-05T13:01:51Z 1885.76 2021-11-05T13:01:52Z 1888.17 2021-11-05T13:01:54Z 1898.26 2021-11-05T13:01:56Z 1891.05 2021-11-05T13:01:57Z 1887.21 2021-11-05T13:02:01Z 1888.17 2021-11-05T13:02:17Z 1889.61 2021-11-05T13:02:19Z 1890.57 2021-11-05T13:02:43Z 1889.61 2021-11-05T13:02:52Z 1892.97 2021-11-05T13:02:56Z 1889.61 2021-11-05T13:02:57Z 1886.24 2021-11-05T13:02:58Z 1895.86 2021-11-05T13:02:59Z 1890.57 2021-11-05T13:03:00Z 1889.61 2021-11-05T13:03:02Z 1889.61 2021-11-05T13:03:12Z 1889.61 2021-11-05T13:03:20Z 1890.09 2021-11-05T13:03:33Z 1889.61 2021-11-05T13:03:47Z 1888.65 2021-11-05T13:03:56Z 1885.28 2021-11-05T13:04:06Z 1883.36 2021-11-05T13:04:08Z 1876.63 2021-11-05T13:04:15Z 1890.09 2021-11-05T13:04:16Z 1885.28 2021-11-05T13:04:17Z 1883.84 2021-11-05T13:04:19Z 1883.84 2021-11-05T13:04:32Z 1880.96 2021-11-05T13:04:45Z 1878.07 2021-11-05T13:04:57Z 1878.07 2021-11-05T13:04:58Z 1876.63 2021-11-05T13:05:03Z 1876.15 2021-11-05T13:05:07Z 1875.19 2021-11-05T13:05:14Z 1874.71 2021-11-05T13:05:16Z 1873.75 2021-11-05T13:05:21Z 1875.19 2021-11-05T13:05:22Z 1874.71 2021-11-05T13:05:26Z 1874.23 2021-11-05T13:05:39Z 1874.23 2021-11-05T13:05:44Z 1871.82 2021-11-05T13:05:59Z 1871.34 2021-11-05T13:06:02Z 1869.42 2021-11-05T13:06:14Z 1868.46 2021-11-05T13:06:29Z 1868.46 2021-11-05T13:06:39Z 1866.06 2021-11-05T13:06:53Z 1866.06 2021-11-05T13:06:54Z 1864.13 2021-11-05T13:07:07Z 1863.17 2021-11-05T13:07:13Z 1859.81 2021-11-05T13:07:28Z 1857.4 2021-11-05T13:07:38Z 1857.4 2021-11-05T13:07:43Z 1854.52 2021-11-05T13:07:52Z 1852.6 2021-11-05T13:08:06Z 1850.19 2021-11-05T13:08:17Z 1849.71 2021-11-05T13:08:19Z 1848.27 2021-11-05T13:08:30Z 1846.83 2021-11-05T13:08:37Z 1843.95 2021-11-05T13:08:51Z 1842.98 2021-11-05T13:08:53Z 1842.98 2021-11-05T13:08:57Z 1839.62 2021-11-05T13:09:09Z 1836.74 2021-11-05T13:09:21Z 1836.26 2021-11-05T13:09:32Z 1834.81 2021-11-05T13:09:39Z 1834.33 2021-11-05T13:09:41Z 1833.37 2021-11-05T13:09:54Z 1832.89 2021-11-05T13:10:06Z 1832.41 2021-11-05T13:10:08Z 1830.97 2021-11-05T13:10:14Z 1830.01 2021-11-05T13:10:23Z 1829.05 2021-11-05T13:10:27Z 1828.08 2021-11-05T13:10:33Z 1825.68 2021-11-05T13:10:47Z 1823.76 2021-11-05T13:10:59Z 1823.76 2021-11-05T13:11:12Z 1823.76 2021-11-05T13:11:27Z 1824.24 2021-11-05T13:11:30Z 1824.24 2021-11-05T13:11:38Z 1824.24 2021-11-05T13:11:46Z 1823.28 2021-11-05T13:11:48Z 1823.76 2021-11-05T13:11:50Z 1824.24 2021-11-05T13:12:03Z 1825.68 2021-11-05T13:12:06Z 1826.16 2021-11-05T13:12:10Z 1830.01 2021-11-05T13:12:16Z 1827.6 2021-11-05T13:12:17Z 1827.12 2021-11-05T13:12:19Z 1829.05 2021-11-05T13:12:23Z 1828.56 2021-11-05T13:12:27Z 1831.45 2021-11-05T13:12:37Z 1830.97 2021-11-05T13:12:38Z 1830.49 2021-11-05T13:12:39Z 1831.93 2021-11-05T13:12:42Z 1830.97 2021-11-05T13:13:03Z 1830.49 2021-11-05T13:13:22Z 1830.49 2021-11-05T13:13:39Z 1830.49 2021-11-05T13:14:02Z 1833.37 2021-11-05T13:14:10Z 1830.49 2021-11-05T13:14:11Z 1830.97 2021-11-05T13:14:22Z 1831.45 2021-11-05T13:14:25Z 1831.93 2021-11-05T13:14:36Z 1832.89 2021-11-05T13:14:43Z 1831.45 2021-11-05T13:14:51Z 1832.89 2021-11-05T13:14:54Z 1833.85 2021-11-05T13:14:59Z 1833.85 2021-11-05T13:15:05Z 1833.37 2021-11-05T13:15:07Z 1835.29 2021-11-05T13:15:19Z 1835.29 2021-11-05T13:15:24Z 1834.81 2021-11-05T13:15:36Z 1833.85 2021-11-05T13:15:49Z 1831.93 2021-11-05T13:16:00Z 1831.93 2021-11-05T13:16:01Z 1831.45 2021-11-05T13:16:07Z 1830.49 2021-11-05T13:16:12Z 1830.01 2021-11-05T13:16:19Z 1830.01 2021-11-05T13:16:23Z 1828.56 2021-11-05T13:16:37Z 1829.05 2021-11-05T13:16:38Z 1829.53 2021-11-05T13:16:49Z 1829.05 2021-11-05T13:17:01Z 1827.6 2021-11-05T13:17:14Z 1827.12 2021-11-05T13:17:27Z 1827.6 2021-11-05T13:17:31Z 1827.12 2021-11-05T13:17:39Z 1827.12 2021-11-05T13:17:48Z 1827.12 2021-11-05T13:18:00Z 1827.6 2021-11-05T13:18:13Z 1826.16 2021-11-05T13:18:29Z 1826.64 2021-11-05T13:18:32Z 1827.6 2021-11-05T13:18:37Z 1827.12 2021-11-05T13:18:50Z 1827.12 2021-11-05T13:19:02Z 1828.08 2021-11-05T13:19:08Z 1828.08 2021-11-05T13:19:17Z 1828.08 2021-11-05T13:19:20Z 1828.08 2021-11-05T13:19:25Z 1828.56 2021-11-05T13:19:35Z 1828.08 2021-11-05T13:19:49Z 1827.12 2021-11-05T13:19:50Z 1828.08 2021-11-05T13:19:53Z 1827.6 2021-11-05T13:20:06Z 1828.08 2021-11-05T13:20:14Z 1828.56 2021-11-05T13:20:27Z 1827.6 2021-11-05T13:20:40Z 1828.56 2021-11-05T13:20:41Z 1829.05 2021-11-05T13:20:54Z 1828.56 2021-11-05T13:21:06Z 1828.56 2021-11-05T13:21:18Z 1827.6 2021-11-05T13:21:23Z 1825.68 2021-11-05T13:21:38Z 1823.28 2021-11-05T13:21:50Z 1824.72 2021-11-05T13:21:53Z 1823.28 2021-11-05T13:21:55Z 1824.24 2021-11-05T13:22:10Z 1824.24 2021-11-05T13:22:26Z 1823.28 2021-11-05T13:22:39Z 1820.39 2021-11-05T13:22:51Z 1819.91 2021-11-05T13:23:01Z 1817.99 2021-11-05T13:23:13Z 1813.66 2021-11-05T13:23:18Z 1821.35 2021-11-05T13:23:19Z 1818.47 2021-11-05T13:23:39Z 1817.99 2021-11-05T13:23:48Z 1817.51 2021-11-05T13:23:52Z 1815.11 2021-11-05T13:24:05Z 1813.18 2021-11-05T13:24:14Z 1810.78 2021-11-05T13:24:27Z 1807.42 2021-11-05T13:24:39Z 1805.97 2021-11-05T13:24:53Z 1803.09 2021-11-05T13:25:06Z 1802.13 2021-11-05T13:25:16Z 1799.73 2021-11-05T13:25:30Z 1798.76 2021-11-05T13:25:34Z 1796.84 2021-11-05T13:25:42Z 1796.36 2021-11-05T13:25:58Z 1794.92 2021-11-05T13:26:21Z 1794.92 2021-11-05T13:26:22Z 1793 2021-11-05T13:26:37Z 1791.55 2021-11-05T13:26:46Z 1791.07 2021-11-05T13:26:49Z 1788.67 2021-11-05T13:27:03Z 1787.71 2021-11-05T13:27:09Z 1786.75 2021-11-05T13:27:15Z 1786.27 2021-11-05T13:27:29Z 1786.27 2021-11-05T13:27:43Z 1785.79 2021-11-05T13:27:51Z 1784.82 2021-11-05T13:28:01Z 1784.34 2021-11-05T13:28:16Z 1783.86 2021-11-05T13:28:19Z 1783.38 2021-11-05T13:28:27Z 1780.5 2021-11-05T13:28:44Z 1780.02 2021-11-05T13:28:48Z 1779.06 2021-11-05T13:28:56Z 1778.58 2021-11-05T13:29:07Z 1777.13 2021-11-05T13:29:10Z 1776.65 2021-11-05T13:29:26Z 1776.65 2021-11-05T13:29:44Z 1776.17 2021-11-05T13:30:01Z 1776.17 2021-11-05T13:30:27Z 1776.17 2021-11-05T13:30:54Z 1776.17 2021-11-05T13:31:27Z 1776.17 2021-11-05T13:32:00Z 1776.17 2021-11-05T13:32:28Z 1777.13 2021-11-05T13:32:40Z 1775.69 2021-11-05T13:32:42Z 1776.17 2021-11-05T13:32:54Z 1774.73 2021-11-05T13:33:05Z 1775.21 2021-11-05T13:33:06Z 1774.73 2021-11-05T13:33:09Z 1775.21 2021-11-05T13:33:11Z 1774.25 2021-11-05T13:33:18Z 1772.81 2021-11-05T13:33:24Z 1773.77 2021-11-05T13:33:27Z 1771.37 2021-11-05T13:33:39Z 1770.41 2021-11-05T13:33:47Z 1768.48 2021-11-05T13:33:55Z 1772.33 2021-11-05T13:33:57Z 1771.85 2021-11-05T13:33:58Z 1769.92 2021-11-05T13:34:01Z 1769.44 2021-11-05T13:34:08Z 1768.48 2021-11-05T13:34:13Z 1767.04 2021-11-05T13:34:20Z 1765.6 2021-11-05T13:34:33Z 1764.64 2021-11-05T13:34:35Z 1762.71 2021-11-05T13:34:46Z 1759.83 2021-11-05T13:34:58Z 1756.95 2021-11-05T13:35:10Z 1756.47 2021-11-05T13:35:11Z 1754.06 2021-11-05T13:35:23Z 1752.62 2021-11-05T13:35:29Z 1752.14 2021-11-05T13:35:34Z 1751.18 2021-11-05T13:35:36Z 1750.7 2021-11-05T13:35:42Z 1748.29 2021-11-05T13:35:48Z 1745.89 2021-11-05T13:35:59Z 1745.89 2021-11-05T13:36:03Z 1743.49 2021-11-05T13:36:15Z 1742.53 2021-11-05T13:36:21Z 1739.16 2021-11-05T13:36:35Z 1737.72 2021-11-05T13:36:46Z 1737.72 2021-11-05T13:36:47Z 1736.28 2021-11-05T13:37:00Z 1735.32 2021-11-05T13:37:08Z 1733.39 2021-11-05T13:37:20Z 1732.43 2021-11-05T13:37:31Z 1730.99 2021-11-05T13:37:41Z 1730.03 2021-11-05T13:37:51Z 1729.55 2021-11-05T13:38:02Z 1729.55 2021-11-05T13:38:06Z 1729.55 2021-11-05T13:38:16Z 1730.51 2021-11-05T13:38:24Z 1730.03 2021-11-05T13:38:31Z 1730.51 2021-11-05T13:38:43Z 1730.03 2021-11-05T13:38:45Z 1730.51 2021-11-05T13:38:49Z 1731.47 2021-11-05T13:38:56Z 1731.95 2021-11-05T13:39:02Z 1731.47 2021-11-05T13:39:04Z 1732.43 2021-11-05T13:39:16Z 1731.47 2021-11-05T13:39:20Z 1731.47 2021-11-05T13:39:25Z 1731.47 2021-11-05T13:39:32Z 1731.47 2021-11-05T13:39:34Z 1731.95 2021-11-05T13:39:38Z 1732.43 2021-11-05T13:39:46Z 1733.88 2021-11-05T13:39:58Z 1732.91 2021-11-05T13:39:59Z 1733.88 2021-11-05T13:40:02Z 1735.8 2021-11-05T13:40:05Z 1734.84 2021-11-05T13:40:22Z 1734.84 2021-11-05T13:40:36Z 1733.88 2021-11-05T13:40:50Z 1734.36 2021-11-05T13:40:53Z 1733.88 2021-11-05T13:41:07Z 1733.88 2021-11-05T13:41:20Z 1734.36 2021-11-05T13:41:22Z 1735.8 2021-11-05T13:41:34Z 1735.8 2021-11-05T13:41:46Z 1734.84 2021-11-05T13:42:01Z 1736.28 2021-11-05T13:42:15Z 1735.32 2021-11-05T13:42:19Z 1737.24 2021-11-05T13:42:32Z 1736.28 2021-11-05T13:42:47Z 1736.28 2021-11-05T13:43:01Z 1736.28 2021-11-05T13:43:15Z 1734.84 2021-11-05T13:43:26Z 1736.28 2021-11-05T13:43:27Z 1736.28 2021-11-05T13:43:32Z 1735.8 2021-11-05T13:43:38Z 1735.32 2021-11-05T13:43:48Z 1734.84 2021-11-05T13:43:59Z 1733.39 2021-11-05T13:44:04Z 1733.88 2021-11-05T13:44:10Z 1733.88 2021-11-05T13:44:17Z 1733.39 2021-11-05T13:44:31Z 1732.43 2021-11-05T13:44:36Z 1732.43 2021-11-05T13:44:41Z 1731.47 2021-11-05T13:44:52Z 1730.51 2021-11-05T13:44:53Z 1729.55 2021-11-05T13:45:05Z 1729.07 2021-11-05T13:45:14Z 1728.11 2021-11-05T13:45:24Z 1726.67 2021-11-05T13:45:36Z 1726.67 2021-11-05T13:45:48Z 1726.18 2021-11-05T13:46:00Z 1724.74 2021-11-05T13:46:09Z 1722.34 2021-11-05T13:46:23Z 1718.49 2021-11-05T13:46:38Z 1717.05 2021-11-05T13:46:50Z 1715.61 2021-11-05T13:47:01Z 1713.69 2021-11-05T13:47:10Z 1712.25 2021-11-05T13:47:18Z 1711.28 2021-11-05T13:47:22Z 1709.84 2021-11-05T13:47:29Z 1709.84 2021-11-05T13:47:31Z 1706 2021-11-05T13:47:42Z 1705.04 2021-11-05T13:47:50Z 1702.63 2021-11-05T13:48:04Z 1700.71 2021-11-05T13:48:15Z 1699.27 2021-11-05T13:48:26Z 1696.86 2021-11-05T13:48:38Z 1696.38 2021-11-05T13:48:52Z 1694.46 2021-11-05T13:49:02Z 1695.9 2021-11-05T13:49:09Z 1694.46 2021-11-05T13:49:24Z 1694.46 2021-11-05T13:49:25Z 1694.46 2021-11-05T13:49:28Z 1691.58 2021-11-05T13:49:45Z 1690.14 2021-11-05T13:49:57Z 1688.21 2021-11-05T13:50:09Z 1686.77 2021-11-05T13:50:25Z 1686.77 2021-11-05T13:50:36Z 1685.81 2021-11-05T13:50:50Z 1685.33 2021-11-05T13:50:55Z 1684.85 2021-11-05T13:51:10Z 1684.85 2021-11-05T13:51:11Z 1684.37 2021-11-05T13:51:24Z 1684.37 2021-11-05T13:51:25Z 1683.89 2021-11-05T13:51:30Z 1683.41 2021-11-05T13:51:43Z 1684.37 2021-11-05T13:51:47Z 1683.89 2021-11-05T13:51:52Z 1683.89 2021-11-05T13:51:56Z 1683.89 2021-11-05T13:52:05Z 1684.37 2021-11-05T13:52:18Z 1683.89 2021-11-05T13:52:29Z 1682.93 2021-11-05T13:52:43Z 1681.48 2021-11-05T13:52:58Z 1680.04 2021-11-05T13:53:10Z 1678.12 2021-11-05T13:53:28Z 1677.64 2021-11-05T13:53:38Z 1677.64 2021-11-05T13:53:43Z 1677.16 2021-11-05T13:53:56Z 1676.68 2021-11-05T13:54:02Z 1674.27 2021-11-05T13:54:15Z 1673.31 2021-11-05T13:54:22Z 1673.31 2021-11-05T13:54:24Z 1671.39 2021-11-05T13:54:35Z 1670.91 2021-11-05T13:54:38Z 1671.39 2021-11-05T13:54:40Z 1669.47 2021-11-05T13:54:52Z 1669.95 2021-11-05T13:54:55Z 1668.99 2021-11-05T13:54:57Z 1668.51 2021-11-05T13:55:06Z 1667.54 2021-11-05T13:55:12Z 1667.06 2021-11-05T13:55:17Z 1666.58 2021-11-05T13:55:22Z 1664.66 2021-11-05T13:55:33Z 1663.7 2021-11-05T13:55:41Z 1661.78 2021-11-05T13:55:54Z 1661.3 2021-11-05T13:55:58Z 1659.85 2021-11-05T13:56:04Z 1657.45 2021-11-05T13:56:16Z 1656.01 2021-11-05T13:56:21Z 1655.05 2021-11-05T13:56:28Z 1652.16 2021-11-05T13:56:39Z 1650.72 2021-11-05T13:56:43Z 1647.36 2021-11-05T13:56:57Z 1644.47 2021-11-05T13:57:10Z 1642.55 2021-11-05T13:57:24Z 1641.11 2021-11-05T13:57:36Z 1639.67 2021-11-05T13:57:46Z 1639.67 2021-11-05T13:57:48Z 1637.26 2021-11-05T13:58:04Z 1635.82 2021-11-05T13:58:13Z 1635.34 2021-11-05T13:58:16Z 1634.38 2021-11-05T13:58:30Z 1634.38 2021-11-05T13:58:32Z 1633.9 2021-11-05T13:58:46Z 1632.94 2021-11-05T13:58:53Z 1632.46 2021-11-05T13:58:57Z 1632.46 2021-11-05T13:59:03Z 1632.46 2021-11-05T13:59:15Z 1631.49 2021-11-05T13:59:27Z 1631.01 2021-11-05T13:59:37Z 1630.53 2021-11-05T13:59:45Z 1630.53 2021-11-05T13:59:47Z 1630.53 2021-11-05T13:59:51Z 1630.53 2021-11-05T13:59:53Z 1630.05 2021-11-05T13:59:56Z 1629.57 2021-11-05T14:00:08Z 1630.05 2021-11-05T14:00:12Z 1629.57 2021-11-05T14:00:17Z 1629.57 2021-11-05T14:00:21Z 1629.57 2021-11-05T14:00:31Z 1629.57 2021-11-05T14:00:43Z 1629.57 2021-11-05T14:00:57Z 1630.05 2021-11-05T14:01:27Z 1630.53 2021-11-05T14:01:45Z 1629.57 2021-11-05T14:02:02Z 1630.53 2021-11-05T14:02:13Z 1631.98 2021-11-05T14:02:16Z 1631.49 2021-11-05T14:02:30Z 1631.98 2021-11-05T14:02:44Z 1631.49 2021-11-05T14:02:49Z 1631.49 2021-11-05T14:03:02Z 1631.98 2021-11-05T14:03:04Z 1631.98 2021-11-05T14:03:10Z 1632.46 2021-11-05T14:03:14Z 1631.98 2021-11-05T14:03:26Z 1633.9 2021-11-05T14:03:40Z 1634.38 2021-11-05T14:03:54Z 1634.86 2021-11-05T14:04:08Z 1634.38 2021-11-05T14:04:12Z 1634.86 2021-11-05T14:04:20Z 1633.9 2021-11-05T14:04:25Z 1634.86 2021-11-05T14:04:32Z 1633.9 2021-11-05T14:04:48Z 1632.46 2021-11-05T14:05:02Z 1631.98 2021-11-05T14:05:03Z 1632.94 2021-11-05T14:05:06Z 1630.53 2021-11-05T14:05:19Z 1628.13 2021-11-05T14:05:33Z 1627.65 2021-11-05T14:05:45Z 1626.69 2021-11-05T14:05:54Z 1625.25 2021-11-05T14:06:00Z 1626.69 2021-11-05T14:06:03Z 1628.13 2021-11-05T14:06:07Z 1625.25 2021-11-05T14:06:20Z 1625.25 2021-11-05T14:06:41Z 1623.32 2021-11-05T14:06:48Z 1625.73 2021-11-05T14:06:51Z 1624.77 2021-11-05T14:07:03Z 1625.25 2021-11-05T14:07:04Z 1624.77 2021-11-05T14:07:09Z 1623.8 2021-11-05T14:07:15Z 1624.28 2021-11-05T14:07:18Z 1623.8 2021-11-05T14:07:26Z 1623.32 2021-11-05T14:07:28Z 1621.88 2021-11-05T14:07:39Z 1620.92 2021-11-05T14:07:55Z 1620.44 2021-11-05T14:08:08Z 1620.44 2021-11-05T14:08:22Z 1619.96 2021-11-05T14:08:36Z 1619.96 2021-11-05T14:08:42Z 1620.44 2021-11-05T14:08:48Z 1619.96 2021-11-05T14:08:55Z 1617.07 2021-11-05T14:09:09Z 1619.96 2021-11-05T14:09:10Z 1619.48 2021-11-05T14:09:22Z 1619 2021-11-05T14:09:33Z 1619 2021-11-05T14:09:52Z 1618.52 2021-11-05T14:10:08Z 1619 2021-11-05T14:10:24Z 1619 2021-11-05T14:10:39Z 1619 2021-11-05T14:11:02Z 1619 2021-11-05T14:11:30Z 1618.52 2021-11-05T14:11:58Z 1619 2021-11-05T14:12:19Z 1619 2021-11-05T14:12:43Z 1619 2021-11-05T14:12:56Z 1619 2021-11-05T14:13:08Z 1619.48 2021-11-05T14:13:16Z 1619.48 2021-11-05T14:13:20Z 1619.96 2021-11-05T14:13:32Z 1619.96 2021-11-05T14:13:34Z 1619.96 2021-11-05T14:13:36Z 1619.96 2021-11-05T14:13:40Z 1620.44 2021-11-05T14:13:42Z 1620.44 2021-11-05T14:13:46Z 1620.44 2021-11-05T14:13:48Z 1620.44 2021-11-05T14:13:57Z 1620.44 2021-11-05T14:14:00Z 1620.92 2021-11-05T14:14:08Z 1620.92 2021-11-05T14:14:13Z 1621.4 2021-11-05T14:14:24Z 1621.88 2021-11-05T14:14:36Z 1622.36 2021-11-05T14:14:49Z 1622.36 2021-11-05T14:15:05Z 1622.36 2021-11-05T14:15:32Z 1622.36 2021-11-05T14:16:00Z 1622.84 2021-11-05T14:16:23Z 1622.84 2021-11-05T14:16:53Z 1623.32 2021-11-05T14:17:18Z 1623.32 2021-11-05T14:17:38Z 1623.32 2021-11-05T14:17:57Z 1623.32 2021-11-05T14:18:26Z 1623.32 2021-11-05T14:18:58Z 1623.32 2021-11-05T14:19:31Z 1623.8 2021-11-05T14:20:05Z 1623.8 2021-11-05T14:20:25Z 1624.28 2021-11-05T14:20:50Z 1624.28 2021-11-05T14:21:09Z 1624.28 2021-11-05T14:21:22Z 1623.8 2021-11-05T14:21:43Z 1624.28 2021-11-05T14:22:07Z 1624.28 2021-11-05T14:22:27Z 1624.28 2021-11-05T14:22:44Z 1624.28 2021-11-05T14:23:15Z 1624.77 2021-11-05T14:23:38Z 1624.28 2021-11-05T14:24:00Z 1624.77 2021-11-05T14:24:24Z 1624.77 2021-11-05T14:24:53Z 1624.77 2021-11-05T14:25:20Z 1625.25 2021-11-05T14:25:43Z 1625.25 2021-11-05T14:26:00Z 1625.25 2021-11-05T14:26:15Z 1625.25 2021-11-05T14:26:43Z 1625.25 2021-11-05T14:27:13Z 1625.73 2021-11-05T14:27:18Z 1626.21 2021-11-05T14:27:25Z 1627.17 2021-11-05T14:27:33Z 1627.65 2021-11-05T14:27:41Z 1629.09 2021-11-05T14:27:49Z 1630.05 2021-11-05T14:28:02Z 1630.05 2021-11-05T14:28:04Z 1631.01 2021-11-05T14:28:18Z 1631.01 2021-11-05T14:28:21Z 1631.49 2021-11-05T14:28:24Z 1631.49 2021-11-05T14:28:29Z 1631.49 2021-11-05T14:28:34Z 1631.49 2021-11-05T14:28:42Z 1631.49 2021-11-05T14:28:48Z 1631.01 2021-11-05T14:28:51Z 1631.01 2021-11-05T14:28:53Z 1630.05 2021-11-05T14:28:59Z 1629.09 2021-11-05T14:29:13Z 1628.61 2021-11-05T14:29:16Z 1628.13 2021-11-05T14:29:18Z 1627.17 2021-11-05T14:29:25Z 1626.21 2021-11-05T14:29:37Z 1625.25 2021-11-05T14:29:42Z 1624.28 2021-11-05T14:29:49Z 1622.84 2021-11-05T14:30:03Z 1622.36 2021-11-05T14:30:06Z 1621.4 2021-11-05T14:30:12Z 1619 2021-11-05T14:30:25Z 1617.56 2021-11-05T14:30:32Z 1615.63 2021-11-05T14:30:39Z 1613.71 2021-11-05T14:30:49Z 1610.83 2021-11-05T14:31:04Z 1608.9 2021-11-05T14:31:16Z 1608.42 2021-11-05T14:31:18Z 1607.94 2021-11-05T14:31:23Z 1606.98 2021-11-05T14:31:27Z 1605.06 2021-11-05T14:31:41Z 1605.06 2021-11-05T14:31:44Z 1603.62 2021-11-05T14:31:52Z 1603.14 2021-11-05T14:31:57Z 1602.66 2021-11-05T14:32:05Z 1602.17 2021-11-05T14:32:11Z 1603.14 2021-11-05T14:32:22Z 1604.58 2021-11-05T14:32:34Z 1606.5 2021-11-05T14:32:50Z 1606.98 2021-11-05T14:32:52Z 1607.46 2021-11-05T14:32:59Z 1609.86 2021-11-05T14:33:13Z 1610.83 2021-11-05T14:33:23Z 1611.79 2021-11-05T14:33:36Z 1611.79 2021-11-05T14:33:52Z 1611.31 2021-11-05T14:33:59Z 1610.35 2021-11-05T14:34:14Z 1609.86 2021-11-05T14:34:23Z 1609.86 2021-11-05T14:34:34Z 1608.9 2021-11-05T14:34:40Z 1609.86 2021-11-05T14:34:44Z 1608.42 2021-11-05T14:34:56Z 1607.94 2021-11-05T14:35:04Z 1607.94 2021-11-05T14:35:08Z 1607.46 2021-11-05T14:35:20Z 1607.46 2021-11-05T14:35:24Z 1605.06 2021-11-05T14:35:39Z 1604.58 2021-11-05T14:35:52Z 1602.66 2021-11-05T14:36:03Z 1601.69 2021-11-05T14:36:12Z 1599.77 2021-11-05T14:36:24Z 1596.89 2021-11-05T14:36:37Z 1594 2021-11-05T14:36:53Z 1591.12 2021-11-05T14:37:08Z 1589.2 2021-11-05T14:37:21Z 1586.79 2021-11-05T14:37:32Z 1585.83 2021-11-05T14:37:40Z 1585.35 2021-11-05T14:37:43Z 1583.91 2021-11-05T14:37:59Z 1582.47 2021-11-05T14:38:04Z 1582.47 2021-11-05T14:38:10Z 1580.54 2021-11-05T14:38:19Z 1580.06 2021-11-05T14:38:34Z 1580.54 2021-11-05T14:38:37Z 1579.58 2021-11-05T14:38:41Z 1579.1 2021-11-05T14:38:51Z 1576.7 2021-11-05T14:39:06Z 1574.3 2021-11-05T14:39:19Z 1573.82 2021-11-05T14:39:23Z 1572.85 2021-11-05T14:39:28Z 1572.37 2021-11-05T14:39:32Z 1571.89 2021-11-05T14:39:36Z 1571.89 2021-11-05T14:39:53Z 1572.37 2021-11-05T14:40:10Z 1573.33 2021-11-05T14:40:15Z 1572.37 2021-11-05T14:40:17Z 1573.33 2021-11-05T14:40:28Z 1573.33 2021-11-05T14:40:31Z 1573.82 2021-11-05T14:40:42Z 1574.3 2021-11-05T14:40:57Z 1574.78 2021-11-05T14:41:03Z 1574.78 2021-11-05T14:41:09Z 1576.22 2021-11-05T14:41:19Z 1577.18 2021-11-05T14:41:32Z 1577.66 2021-11-05T14:41:34Z 1578.62 2021-11-05T14:41:42Z 1580.06 2021-11-05T14:41:57Z 1579.58 2021-11-05T14:42:00Z 1580.06 2021-11-05T14:42:13Z 1580.54 2021-11-05T14:42:28Z 1579.1 2021-11-05T14:42:41Z 1579.1 2021-11-05T14:43:04Z 1579.1 2021-11-05T14:43:34Z 1580.06 2021-11-05T14:43:48Z 1580.54 2021-11-05T14:44:09Z 1580.06 2021-11-05T14:44:22Z 1580.06 2021-11-05T14:44:46Z 1580.06 2021-11-05T14:45:17Z 1580.06 2021-11-05T14:45:36Z 1580.06 2021-11-05T14:45:58Z 1580.06 2021-11-05T14:46:00Z 1580.06 2021-11-05T14:46:02Z 1580.06 2021-11-05T14:46:07Z 1580.06 2021-11-05T14:46:21Z 1579.58 2021-11-05T14:46:37Z 1580.06 2021-11-05T14:46:54Z 1580.54 2021-11-05T14:47:00Z 1580.06 2021-11-05T14:47:11Z 1580.06 2021-11-05T14:47:27Z 1580.06 2021-11-05T14:47:44Z 1580.54 2021-11-05T14:47:48Z 1580.54 2021-11-05T14:48:00Z 1579.1 2021-11-05T14:48:01Z 1580.06 2021-11-05T14:48:14Z 1577.66 2021-11-05T14:48:36Z 1568.05 2021-11-05T14:48:37Z 1591.6 2021-11-05T14:48:38Z 1581.03 2021-11-05T14:48:39Z 1579.58 2021-11-05T14:48:54Z 1580.06 2021-11-05T14:49:10Z 1580.06 2021-11-05T14:49:36Z 1580.06 2021-11-05T14:49:50Z 1578.62 2021-11-05T14:49:51Z 1579.58 2021-11-05T14:49:57Z 1580.06 2021-11-05T14:50:09Z 1579.1 2021-11-05T14:50:25Z 1579.58 2021-11-05T14:50:44Z 1579.1 2021-11-05T14:51:01Z 1579.1 2021-11-05T14:51:38Z 1579.58 2021-11-05T14:52:15Z 1579.1 2021-11-05T14:52:46Z 1579.1 2021-11-05T14:53:11Z 1578.62 2021-11-05T14:53:29Z 1567.09 2021-11-05T14:53:32Z 1589.68 2021-11-05T14:53:33Z 1580.54 2021-11-05T14:53:34Z 1578.62 2021-11-05T14:53:36Z 1578.62 2021-11-05T14:53:43Z 1578.62 2021-11-05T14:53:57Z 1578.14 2021-11-05T14:54:05Z 1576.22 2021-11-05T14:54:18Z 1574.3 2021-11-05T14:54:30Z 1572.85 2021-11-05T14:54:39Z 1572.37 2021-11-05T14:54:45Z 1570.45 2021-11-05T14:54:58Z 1570.45 2021-11-05T14:55:02Z 1570.93 2021-11-05T14:55:20Z 1570.93 2021-11-05T14:55:28Z 1569.97 2021-11-05T14:55:32Z 1570.93 2021-11-05T14:55:37Z 1570.45 2021-11-05T14:55:52Z 1569.01 2021-11-05T14:56:08Z 1568.05 2021-11-05T14:56:09Z 1568.05 2021-11-05T14:56:13Z 1566.61 2021-11-05T14:56:20Z 1566.61 2021-11-05T14:56:34Z 1566.61 2021-11-05T14:56:50Z 1565.64 2021-11-05T14:57:04Z 1562.76 2021-11-05T14:57:20Z 1567.09 2021-11-05T14:57:21Z 1564.68 2021-11-05T14:57:48Z 1565.16 2021-11-05T14:57:53Z 1565.64 2021-11-05T14:58:10Z 1565.16 2021-11-05T14:58:11Z 1564.68 2021-11-05T14:58:13Z 1564.2 2021-11-05T14:58:19Z 1562.28 2021-11-05T14:58:26Z 1562.28 2021-11-05T14:58:35Z 1562.76 2021-11-05T14:58:39Z 1561.8 2021-11-05T14:58:42Z 1561.8 2021-11-05T14:58:49Z 1560.84 2021-11-05T14:58:53Z 1560.84 2021-11-05T14:58:57Z 1560.36 2021-11-05T14:59:07Z 1559.4 2021-11-05T14:59:10Z 1561.32 2021-11-05T14:59:14Z 1562.28 2021-11-05T14:59:23Z 1561.32 2021-11-05T14:59:25Z 1562.76 2021-11-05T14:59:31Z 1561.8 2021-11-05T14:59:33Z 1563.72 2021-11-05T14:59:38Z 1562.76 2021-11-05T14:59:40Z 1562.76 2021-11-05T14:59:45Z 1562.28 2021-11-05T14:59:50Z 1563.72 2021-11-05T14:59:56Z 1564.2 2021-11-05T15:00:05Z 1562.28 2021-11-05T15:00:21Z 1562.28 2021-11-05T15:00:22Z 1560.36 2021-11-05T15:00:38Z 1559.4 2021-11-05T15:00:47Z 1559.4 2021-11-05T15:01:06Z 1560.36 2021-11-05T15:01:10Z 1560.36 2021-11-05T15:01:11Z 1559.88 2021-11-05T15:01:13Z 1560.36 2021-11-05T15:01:27Z 1557.95 2021-11-05T15:01:40Z 1556.99 2021-11-05T15:01:52Z 1556.03 2021-11-05T15:01:56Z 1555.07 2021-11-05T15:02:04Z 1530.56 2021-11-05T15:04:05Z 1530.56 2021-11-05T15:04:06Z 1530.08 2021-11-05T15:04:28Z 1533.44 2021-11-05T15:04:38Z 1537.29 2021-11-05T15:04:42Z 1541.13 2021-11-05T15:04:47Z 1540.65 2021-11-05T15:04:48Z 1542.57 2021-11-05T15:05:00Z 1542.09 2021-11-05T15:05:13Z 1541.61 2021-11-05T15:05:18Z 1538.73 2021-11-05T15:05:31Z 1536.32 2021-11-05T15:05:40Z 1532.96 2021-11-05T15:05:54Z 1531.04 2021-11-05T15:06:01Z 1528.63 2021-11-05T15:06:12Z 1525.27 2021-11-05T15:06:25Z 1521.9 2021-11-05T15:06:38Z 1519.5 2021-11-05T15:06:50Z 1518.06 2021-11-05T15:06:56Z 1517.1 2021-11-05T15:06:59Z 1515.18 2021-11-05T15:07:10Z 1513.73 2021-11-05T15:07:18Z 1511.81 2021-11-05T15:07:31Z 1511.33 2021-11-05T15:07:35Z 1510.37 2021-11-05T15:07:42Z 1508.45 2021-11-05T15:07:54Z 1507.48 2021-11-05T15:08:03Z 1506.04 2021-11-05T15:08:07Z 1505.08 2021-11-05T15:08:11Z 1501.72 2021-11-05T15:08:25Z 1498.35 2021-11-05T15:08:37Z 1497.39 2021-11-05T15:08:40Z 1496.91 2021-11-05T15:08:53Z 1496.91 2021-11-05T15:08:54Z 1496.43 2021-11-05T15:08:57Z 1495.47 2021-11-05T15:09:03Z 1494.51 2021-11-05T15:09:17Z 1494.03 2021-11-05T15:09:24Z 1493.55 2021-11-05T15:09:29Z 1491.62 2021-11-05T15:09:42Z 1491.14 2021-11-05T15:09:44Z 1487.78 2021-11-05T15:09:54Z 1487.3 2021-11-05T15:09:55Z 1486.34 2021-11-05T15:10:00Z 1484.41 2021-11-05T15:10:13Z 1482.97 2021-11-05T15:10:26Z 1480.57 2021-11-05T15:10:47Z 1480.09 2021-11-05T15:10:52Z 1479.13 2021-11-05T15:10:58Z 1477.68 2021-11-05T15:11:16Z 1474.8 2021-11-05T15:11:34Z 1471.92 2021-11-05T15:11:55Z 1469.99 2021-11-05T15:12:13Z 1467.11 2021-11-05T15:12:32Z 1463.74 2021-11-05T15:12:50Z 1461.34 2021-11-05T15:13:06Z 1457.5 2021-11-05T15:13:21Z 1455.09 2021-11-05T15:13:40Z 1451.73 2021-11-05T15:13:58Z 1450.29 2021-11-05T15:14:12Z 1447.4 2021-11-05T15:14:28Z 1445 2021-11-05T15:14:44Z 1443.08 2021-11-05T15:15:01Z 1442.6 2021-11-05T15:15:04Z 1440.19 2021-11-05T15:15:15Z 1440.67 2021-11-05T15:15:31Z 1440.67 2021-11-05T15:15:48Z 1440.19 2021-11-05T15:16:03Z 1441.15 2021-11-05T15:16:23Z 1444.52 2021-11-05T15:16:32Z 1440.19 2021-11-05T15:16:33Z 1438.75 2021-11-05T15:16:36Z 1438.27 2021-11-05T15:16:37Z 1437.31 2021-11-05T15:16:43Z 1434.42 2021-11-05T15:16:57Z 1433.46 2021-11-05T15:17:05Z 1430.1 2021-11-05T15:17:17Z 1428.66 2021-11-05T15:17:23Z 1427.21 2021-11-05T15:17:35Z 1424.81 2021-11-05T15:17:50Z 1422.41 2021-11-05T15:18:00Z 1420.49 2021-11-05T15:18:11Z 1419.52 2021-11-05T15:18:16Z 1416.64 2021-11-05T15:18:31Z 1415.2 2021-11-05T15:18:44Z 1412.79 2021-11-05T15:18:59Z 1411.35 2021-11-05T15:19:12Z 1410.87 2021-11-05T15:19:18Z 1408.47 2021-11-05T15:19:33Z 1407.99 2021-11-05T15:19:36Z 1406.55 2021-11-05T15:19:50Z 1406.07 2021-11-05T15:19:57Z 1405.58 2021-11-05T15:20:02Z 1403.18 2021-11-05T15:20:16Z 1402.7 2021-11-05T15:20:18Z 1402.22 2021-11-05T15:20:26Z 1401.74 2021-11-05T15:20:30Z 1401.74 2021-11-05T15:20:33Z 1401.26 2021-11-05T15:20:38Z 1399.82 2021-11-05T15:20:53Z 1398.86 2021-11-05T15:21:01Z 1397.41 2021-11-05T15:21:16Z 1396.93 2021-11-05T15:21:20Z 1395.49 2021-11-05T15:21:33Z 1394.05 2021-11-05T15:21:42Z 1393.57 2021-11-05T15:21:55Z 1393.09 2021-11-05T15:22:03Z 1390.2 2021-11-05T15:22:17Z 1388.28 2021-11-05T15:22:30Z 1385.4 2021-11-05T15:22:46Z 1382.51 2021-11-05T15:23:02Z 1381.55 2021-11-05T15:23:13Z 1377.71 2021-11-05T15:23:28Z 1374.34 2021-11-05T15:23:45Z 1374.82 2021-11-05T15:23:50Z 1372.9 2021-11-05T15:24:05Z 1372.9 2021-11-05T15:24:07Z 1372.9 2021-11-05T15:24:18Z 1372.42 2021-11-05T15:24:26Z 1372.42 2021-11-05T15:24:32Z 1371.46 2021-11-05T15:24:44Z 1370.98 2021-11-05T15:24:49Z 1370.5 2021-11-05T15:24:57Z 1370.02 2021-11-05T15:25:10Z 1370.5 2021-11-05T15:25:22Z 1370.02 2021-11-05T15:25:30Z 1369.05 2021-11-05T15:25:46Z 1368.09 2021-11-05T15:25:57Z 1367.13 2021-11-05T15:26:07Z 1366.17 2021-11-05T15:26:15Z 1364.25 2021-11-05T15:26:29Z 1362.81 2021-11-05T15:26:42Z 1360.88 2021-11-05T15:26:55Z 1360.88 2021-11-05T15:27:06Z 1360.88 2021-11-05T15:27:10Z 1360.4 2021-11-05T15:27:12Z 1358.48 2021-11-05T15:27:26Z 1357.52 2021-11-05T15:27:32Z 1355.12 2021-11-05T15:27:47Z 1354.63 2021-11-05T15:27:52Z 1352.71 2021-11-05T15:28:04Z 1351.27 2021-11-05T15:28:11Z 1348.39 2021-11-05T15:28:24Z 1347.91 2021-11-05T15:28:29Z 1345.98 2021-11-05T15:28:38Z 1344.06 2021-11-05T15:28:50Z 1342.62 2021-11-05T15:28:58Z 1342.62 2021-11-05T15:29:00Z 1341.66 2021-11-05T15:29:05Z 1340.7 2021-11-05T15:29:15Z 1339.25 2021-11-05T15:29:26Z 1339.25 2021-11-05T15:29:28Z 1337.33 2021-11-05T15:29:40Z 1335.89 2021-11-05T15:29:52Z 1334.93 2021-11-05T15:29:59Z 1333.49 2021-11-05T15:30:10Z 1333.01 2021-11-05T15:30:26Z 1332.52 2021-11-05T15:30:54Z 1329.64 2021-11-05T15:31:09Z 1328.2 2021-11-05T15:31:18Z 1325.8 2021-11-05T15:31:36Z 1323.87 2021-11-05T15:31:53Z 1324.35 2021-11-05T15:32:14Z 1323.87 2021-11-05T15:32:32Z 1323.87 2021-11-05T15:32:49Z