Calvisson - Congénies 108.97877087312 2022-07-24T07:06:57.249Z 109.30141022689 2022-07-24T07:07:07.000Z 109.61827926446 2022-07-24T07:07:17.000Z 109.83642553354 2022-07-24T07:07:28.044Z 110.42995390186 2022-07-24T07:07:37.062Z 109.99374747896 2022-07-24T07:07:46.418Z 110.71355243185 2022-07-24T07:07:55.739Z 112.25433733118 2022-07-24T07:08:05.259Z 113.57440448626 2022-07-24T07:08:14.398Z 114.48077273415 2022-07-24T07:08:23.735Z 114.85167389402 2022-07-24T07:08:33.116Z 115.31479629383 2022-07-24T07:08:43.175Z 115.82806499128 2022-07-24T07:08:52.598Z 116.4093174396 2022-07-24T07:09:02.136Z 116.63649237318 2022-07-24T07:09:11.213Z 116.89457912907 2022-07-24T07:09:20.516Z 116.75918049539 2022-07-24T07:09:29.574Z 117.02181107709 2022-07-24T07:09:39.076Z 117.10001429329 2022-07-24T07:09:48.654Z 117.28491530628 2022-07-24T07:09:58.096Z 117.89497746831 2022-07-24T07:10:07.496Z 118.09925292115 2022-07-24T07:10:16.696Z 118.18923717239 2022-07-24T07:10:25.907Z 117.91671457135 2022-07-24T07:10:35.000Z 118.32897368395 2022-07-24T07:10:45.037Z 119.2574157274 2022-07-24T07:10:54.194Z 120.13610979378 2022-07-24T07:11:03.597Z 120.60234267168 2022-07-24T07:11:12.877Z 121.17251748817 2022-07-24T07:11:22.577Z 121.30371322053 2022-07-24T07:11:31.819Z 121.3505265925 2022-07-24T07:11:41.678Z 120.95818054636 2022-07-24T07:11:50.935Z 120.7297436389 2022-07-24T07:12:00.718Z 120.92639611912 2022-07-24T07:12:10.137Z 121.80579447298 2022-07-24T07:12:19.948Z 121.98466870424 2022-07-24T07:12:29.216Z 121.94389265995 2022-07-24T07:12:39.100Z 122.34603343346 2022-07-24T07:12:48.929Z 122.57156023522 2022-07-24T07:12:58.817Z 123.02726415385 2022-07-24T07:13:09.155Z 123.4990093565 2022-07-24T07:13:18.817Z 124.22509423886 2022-07-24T07:13:28.263Z 124.44747281269 2022-07-24T07:13:37.856Z 124.882179023 2022-07-24T07:13:47.074Z 125.1780537976 2022-07-24T07:13:56.616Z 125.65613821801 2022-07-24T07:14:05.834Z 126.10424661384 2022-07-24T07:14:15.194Z 126.74336787711 2022-07-24T07:14:24.454Z 127.27602597038 2022-07-24T07:14:33.948Z 127.83610174206 2022-07-24T07:14:43.875Z 128.1631977837 2022-07-24T07:14:53.132Z 127.6858065565 2022-07-24T07:15:02.775Z 127.49244656745 2022-07-24T07:15:12.279Z 126.7088151813 2022-07-24T07:15:22.199Z 126.06078867284 2022-07-24T07:15:32.160Z 125.20769181732 2022-07-24T07:15:42.062Z 124.30742778743 2022-07-24T07:15:51.862Z 123.48967649548 2022-07-24T07:16:01.562Z 122.71136369527 2022-07-24T07:16:11.081Z 121.59164282197 2022-07-24T07:16:20.921Z 121.22148932666 2022-07-24T07:16:30.922Z 120.48851288318 2022-07-24T07:16:40.156Z 118.90696730871 2022-07-24T07:16:49.924Z 116.85665751472 2022-07-24T07:16:59.212Z 114.55150413026 2022-07-24T07:17:08.684Z 112.71351476906 2022-07-24T07:17:18.753Z 111.22500929213 2022-07-24T07:17:28.212Z 109.40182852022 2022-07-24T07:17:37.797Z 107.80957751387 2022-07-24T07:17:47.256Z 106.38611523518 2022-07-24T07:17:57.084Z 104.39346137454 2022-07-24T07:18:06.983Z 102.60936549042 2022-07-24T07:18:16.930Z 100.91531205011 2022-07-24T07:18:26.160Z 98.956162351309 2022-07-24T07:18:35.522Z 97.426219568253 2022-07-24T07:18:45.639Z 95.1916146325 2022-07-24T07:18:54.999Z 94.140151105242 2022-07-24T07:19:04.977Z 92.434883574292 2022-07-24T07:19:14.996Z 91.892882960951 2022-07-24T07:19:24.796Z 90.735107369988 2022-07-24T07:19:34.996Z 89.14089700519 2022-07-24T07:19:43.999Z 88.279182286297 2022-07-24T07:19:53.135Z 88.249734503458 2022-07-24T07:20:03.135Z 89.275144647687 2022-07-24T07:20:12.436Z 90.331209253835 2022-07-24T07:20:21.836Z 91.269762307668 2022-07-24T07:20:31.153Z 92.166011891563 2022-07-24T07:20:40.796Z 93.40286856998 2022-07-24T07:20:49.952Z 94.080715720609 2022-07-24T07:20:59.104Z 95.258271853108 2022-07-24T07:21:10.266Z 96.764204859387 2022-07-24T07:21:19.944Z 97.321583699784 2022-07-24T07:21:29.119Z 98.739483572517 2022-07-24T07:21:38.980Z 100.03949965427 2022-07-24T07:21:48.797Z 100.89702115469 2022-07-24T07:21:58.922Z 102.32382918846 2022-07-24T07:22:08.193Z 102.56604548848 2022-07-24T07:22:17.976Z 104.45102499249 2022-07-24T07:22:27.776Z 105.80089810959 2022-07-24T07:22:37.975Z 106.7825619206 2022-07-24T07:22:47.016Z 108.25962137254 2022-07-24T07:22:56.135Z 109.50930882808 2022-07-24T07:23:05.564Z 110.58570291162 2022-07-24T07:23:15.892Z 111.62843134409 2022-07-24T07:23:25.822Z 112.75615702304 2022-07-24T07:23:34.861Z 114.04667113885 2022-07-24T07:23:44.178Z 115.05228516317 2022-07-24T07:23:53.959Z 115.79396451384 2022-07-24T07:24:03.479Z 116.91749857847 2022-07-24T07:24:12.961Z 117.9115306452 2022-07-24T07:24:22.578Z 119.22874005193 2022-07-24T07:24:31.799Z 120.53218704358 2022-07-24T07:24:40.936Z 122.02735532065 2022-07-24T07:24:50.254Z 124.08447447396 2022-07-24T07:25:00.035Z 125.36204756081 2022-07-24T07:25:10.096Z 126.69571620197 2022-07-24T07:25:19.675Z 126.89001366672 2022-07-24T07:25:28.855Z 125.42498698013 2022-07-24T07:25:38.131Z 123.65996726137 2022-07-24T07:25:47.583Z 123.2477446806 2022-07-24T07:25:57.000Z 122.72953271147 2022-07-24T07:26:07.000Z 121.82524515024 2022-07-24T07:26:17.002Z 120.30647115987 2022-07-24T07:26:26.100Z 118.78082234495 2022-07-24T07:26:36.580Z 120.07004195351 2022-07-24T07:26:46.158Z 121.04293862544 2022-07-24T07:26:55.758Z 122.92132964816 2022-07-24T07:27:05.000Z 125.28279736533 2022-07-24T07:27:14.058Z 125.28228600488 2022-07-24T07:27:24.076Z 125.91061427496 2022-07-24T07:27:33.231Z 126.61830550612 2022-07-24T07:27:42.597Z 127.73359185839 2022-07-24T07:27:51.695Z 129.52993771658 2022-07-24T07:28:01.918Z 130.17245686055 2022-07-24T07:28:11.816Z 129.41428273854 2022-07-24T07:28:21.174Z 128.63670229135 2022-07-24T07:28:30.644Z 127.89646827447 2022-07-24T07:28:40.003Z 127.33237689388 2022-07-24T07:28:49.576Z 127.6919211549 2022-07-24T07:29:00.192Z 127.39776507605 2022-07-24T07:29:09.219Z 128.00114339462 2022-07-24T07:29:18.662Z 128.05458359548 2022-07-24T07:29:28.742Z 127.91080189046 2022-07-24T07:29:38.703Z 127.34644548351 2022-07-24T07:29:48.061Z 127.14741248955 2022-07-24T07:29:57.801Z 128.07920671666 2022-07-24T07:30:07.083Z 128.73256509382 2022-07-24T07:30:16.562Z 129.04481762914 2022-07-24T07:30:25.640Z 128.45658813044 2022-07-24T07:30:34.961Z 126.36052112301 2022-07-24T07:30:45.081Z 126.58921567792 2022-07-24T07:30:54.817Z 126.23504282435 2022-07-24T07:31:03.932Z 125.55276199287 2022-07-24T07:31:13.115Z 125.08411785315 2022-07-24T07:31:22.174Z 124.10914010757 2022-07-24T07:31:31.796Z 122.14392364685 2022-07-24T07:31:41.096Z 122.12049848707 2022-07-24T07:31:50.153Z 124.59134216569 2022-07-24T07:31:59.375Z 124.98659689182 2022-07-24T07:32:08.844Z 124.92198418616 2022-07-24T07:32:18.844Z 126.0848958218 2022-07-24T07:32:27.999Z 126.45684182728 2022-07-24T07:32:37.123Z 127.22637580611 2022-07-24T07:32:46.942Z 127.75155734617 2022-07-24T07:32:56.242Z 127.77721211692 2022-07-24T07:33:05.503Z 127.84353678041 2022-07-24T07:33:15.264Z 128.01038046584 2022-07-24T07:33:25.005Z 127.84692878744 2022-07-24T07:33:34.929Z 127.70342360091 2022-07-24T07:33:44.782Z 127.49610960403 2022-07-24T07:33:54.139Z 127.47754046779 2022-07-24T07:34:05.159Z 127.44838013089 2022-07-24T07:34:14.999Z 127.37843921334 2022-07-24T07:34:24.999Z 127.43302046814 2022-07-24T07:34:34.999Z 127.52512755644 2022-07-24T07:34:44.101Z 127.44592843295 2022-07-24T07:34:53.908Z 127.22975707467 2022-07-24T07:35:03.499Z 127.60380338297 2022-07-24T07:35:13.000Z 127.76113219255 2022-07-24T07:35:22.136Z 127.25606586763 2022-07-24T07:35:31.379Z 126.23242133959 2022-07-24T07:35:40.619Z 125.71181688744 2022-07-24T07:35:50.154Z 125.3127707526 2022-07-24T07:35:59.957Z 124.0848694179 2022-07-24T07:36:09.540Z 122.44550474356 2022-07-24T07:36:19.000Z 120.68361800596 2022-07-24T07:36:29.038Z 120.26349061659 2022-07-24T07:36:39.037Z 119.78516131749 2022-07-24T07:36:48.696Z 118.24942942702 2022-07-24T07:36:58.136Z 116.83205070142 2022-07-24T07:37:07.975Z 115.44056934865 2022-07-24T07:37:17.634Z 113.51062708734 2022-07-24T07:37:27.000Z 112.25172320297 2022-07-24T07:37:36.054Z 110.21877705511 2022-07-24T07:37:45.862Z 108.25053587262 2022-07-24T07:37:55.034Z 106.06642262614 2022-07-24T07:38:04.635Z 104.19335624863 2022-07-24T07:38:14.180Z 102.69494988511 2022-07-24T07:38:23.821Z 101.07972481654 2022-07-24T07:38:33.741Z 99.737515742451 2022-07-24T07:38:44.101Z 98.351213575975 2022-07-24T07:38:53.802Z 97.115711884633 2022-07-24T07:39:03.215Z 95.961152058635 2022-07-24T07:39:12.978Z 94.718456708071 2022-07-24T07:39:22.817Z 94.050097277243 2022-07-24T07:39:32.596Z 92.480233214419 2022-07-24T07:39:41.697Z 89.299039984112 2022-07-24T07:39:51.073Z 86.453636405853 2022-07-24T07:40:00.692Z 85.197957935823 2022-07-24T07:40:10.685Z 84.212451492851 2022-07-24T07:40:20.161Z 83.807243835811 2022-07-24T07:40:30.120Z 83.143926655409 2022-07-24T07:40:40.000Z 82.453186793975 2022-07-24T07:40:49.199Z 82.545681933576 2022-07-24T07:40:58.840Z 82.712308478019 2022-07-24T07:41:08.000Z 82.824273628993 2022-07-24T07:41:17.018Z 82.797322481204 2022-07-24T07:41:26.037Z 83.324960198353 2022-07-24T07:41:35.757Z 86.164258787472 2022-07-24T07:41:44.994Z 86.867257644773 2022-07-24T07:41:54.934Z 86.941192535034 2022-07-24T07:42:04.464Z 87.258982804186 2022-07-24T07:42:14.120Z 87.727594289566 2022-07-24T07:42:23.178Z 87.991017230142 2022-07-24T07:42:32.197Z 88.327638662365 2022-07-24T07:42:41.700Z 88.390308521086 2022-07-24T07:42:50.999Z 88.148260977971 2022-07-24T07:43:00.638Z 88.00871633044 2022-07-24T07:43:09.978Z 87.711732567786 2022-07-24T07:43:19.696Z 87.215565528296 2022-07-24T07:43:30.076Z 88.052616494677 2022-07-24T07:43:40.594Z 88.860756534486 2022-07-24T07:43:51.037Z 89.676702959614 2022-07-24T07:44:00.955Z 90.65276290687 2022-07-24T07:44:10.634Z 91.565912726646 2022-07-24T07:44:19.914Z 92.688350148956 2022-07-24T07:44:29.724Z 93.858577166334 2022-07-24T07:44:38.983Z 94.331993769658 2022-07-24T07:44:48.244Z 94.2880460317 2022-07-24T07:44:58.172Z 94.976310473985 2022-07-24T07:45:07.524Z 95.343407806661 2022-07-24T07:45:16.842Z 95.468191566069 2022-07-24T07:45:26.003Z 95.629983811498 2022-07-24T07:45:35.062Z 94.892750911101 2022-07-24T07:45:44.702Z 93.963839088014 2022-07-24T07:45:54.603Z 93.221180928804 2022-07-24T07:46:03.940Z 91.953872051647 2022-07-24T07:46:13.779Z 90.432240463428 2022-07-24T07:46:22.999Z 88.838426110356 2022-07-24T07:46:32.999Z 87.99635519992 2022-07-24T07:46:42.999Z 87.458176472455 2022-07-24T07:46:52.999Z 86.886577717615 2022-07-24T07:47:02.920Z 86.429771840496 2022-07-24T07:47:11.999Z 86.812306576976 2022-07-24T07:47:22.040Z 87.564597871659 2022-07-24T07:47:32.936Z 87.660105390259 2022-07-24T07:47:41.999Z 87.580607699949 2022-07-24T07:47:51.999Z 87.702991173216 2022-07-24T07:48:01.999Z 87.616029965004 2022-07-24T07:49:03.999Z 87.71266599465 2022-07-24T07:49:18.337Z 88.380104635139 2022-07-24T07:49:27.661Z 88.786752984124 2022-07-24T07:49:37.096Z 88.750167356016 2022-07-24T07:49:46.835Z 89.057699776299 2022-07-24T07:49:57.005Z 89.29801808184 2022-07-24T07:50:06.006Z 90.150011122506 2022-07-24T07:50:15.267Z 90.740485090729 2022-07-24T07:50:24.937Z 91.443938474779 2022-07-24T07:50:34.929Z 92.45595258367 2022-07-24T07:50:45.162Z 92.332378728716 2022-07-24T07:52:59.000Z 92.18218993414 2022-07-24T07:53:08.817Z 92.654113854003 2022-07-24T07:53:17.857Z 93.946839743637 2022-07-24T07:53:27.575Z 95.36689028044 2022-07-24T07:53:37.254Z 95.54626863155 2022-07-24T07:53:47.413Z 95.919589879774 2022-07-24T07:53:57.493Z 96.105305401209 2022-07-24T07:54:07.000Z 96.202158875193 2022-07-24T07:54:16.704Z 96.355346692846 2022-07-24T07:54:25.736Z 96.530680481159 2022-07-24T07:54:35.000Z 97.060461809155 2022-07-24T07:54:44.603Z 97.751993670502 2022-07-24T07:54:53.783Z 98.778926428324 2022-07-24T07:55:03.261Z 99.921921566252 2022-07-24T07:55:13.082Z 100.37632790283 2022-07-24T07:55:22.643Z 100.73526176303 2022-07-24T07:55:32.043Z 101.18607290986 2022-07-24T07:55:41.601Z 101.73228189786 2022-07-24T07:55:50.939Z 102.79934005532 2022-07-24T07:56:00.641Z 103.25771976893 2022-07-24T07:56:09.699Z 104.51821264407 2022-07-24T07:56:19.038Z 105.68462877939 2022-07-24T07:56:28.559Z 105.94573444329 2022-07-24T07:56:37.718Z 106.7498963795 2022-07-24T07:56:47.897Z 107.71606343475 2022-07-24T07:56:58.115Z 108.6878099982 2022-07-24T07:57:07.134Z 109.61934286836 2022-07-24T07:57:16.214Z 110.69417267131 2022-07-24T07:57:25.417Z 112.16070438556 2022-07-24T07:57:34.697Z 113.73293967581 2022-07-24T07:57:44.574Z 114.52400490687 2022-07-24T07:57:53.861Z 115.64536943431 2022-07-24T07:58:03.921Z 116.74423340065 2022-07-24T07:58:13.681Z 117.8838312111 2022-07-24T07:58:22.739Z 119.2822246609 2022-07-24T07:58:32.001Z 121.14973813964 2022-07-24T07:58:41.980Z 122.7699254169 2022-07-24T07:58:51.780Z 123.96453430099 2022-07-24T07:59:01.101Z 124.85472498952 2022-07-24T07:59:11.040Z 125.64096047664 2022-07-24T07:59:20.262Z 127.18507935472 2022-07-24T07:59:29.797Z 127.59188212326 2022-07-24T07:59:39.255Z 129.50156544695 2022-07-24T07:59:48.772Z 131.16961189747 2022-07-24T07:59:58.195Z 131.80106321281 2022-07-24T08:00:07.536Z 131.7599162824 2022-07-24T08:00:16.999Z 132.48126999021 2022-07-24T08:00:26.999Z 133.09883241177 2022-07-24T08:00:36.593Z 133.66789802425 2022-07-24T08:00:45.999Z 133.89183494334 2022-07-24T08:00:56.134Z 133.94803777778 2022-07-24T08:01:05.635Z 134.0768574341 2022-07-24T08:01:15.054Z 134.22782611452 2022-07-24T08:01:24.191Z 134.14605403074 2022-07-24T08:01:33.815Z 133.88426165416 2022-07-24T08:01:43.554Z 133.52488726853 2022-07-24T08:01:52.794Z 133.26330323792 2022-07-24T08:02:01.999Z 133.31723893602 2022-07-24T08:02:11.120Z 133.21948838683 2022-07-24T08:02:20.843Z 132.80691560628 2022-07-24T08:02:30.754Z 132.56087701949 2022-07-24T08:02:39.834Z 132.10923259128 2022-07-24T08:02:49.045Z 131.63797526874 2022-07-24T08:02:58.962Z 131.14338686828 2022-07-24T08:03:08.643Z 130.87579065326 2022-07-24T08:03:17.999Z 131.02140487253 2022-07-24T08:03:27.178Z 131.24455480416 2022-07-24T08:03:37.101Z 131.28493476554 2022-07-24T08:03:47.060Z 131.2364191965 2022-07-24T08:03:56.317Z 131.30805608849 2022-07-24T08:04:05.977Z 131.29893302703 2022-07-24T08:04:15.038Z 131.64602620359 2022-07-24T08:04:24.735Z 131.73625645485 2022-07-24T08:04:35.299Z 131.92822647369 2022-07-24T08:04:44.999Z 131.96613756871 2022-07-24T08:04:54.999Z 132.00358140892 2022-07-24T08:05:04.622Z 131.93310592289 2022-07-24T08:05:13.773Z 131.80098925574 2022-07-24T08:05:23.854Z 131.65885146915 2022-07-24T08:05:33.842Z 131.46861053391 2022-07-24T08:05:43.964Z 131.13745951019 2022-07-24T08:05:53.914Z 130.70425243867 2022-07-24T08:06:03.856Z 130.26016933365 2022-07-24T08:06:12.982Z 129.60572358178 2022-07-24T08:06:22.443Z 128.91992923643 2022-07-24T08:06:32.141Z 128.53228309932 2022-07-24T08:06:41.363Z 128.76877911039 2022-07-24T08:06:50.680Z 129.49120413748 2022-07-24T08:06:59.820Z 130.35014068589 2022-07-24T08:07:09.602Z 131.0970711402 2022-07-24T08:07:19.059Z 131.57585944198 2022-07-24T08:07:28.100Z 131.8382703941 2022-07-24T08:07:39.022Z 131.89720987509 2022-07-24T08:07:49.217Z 131.5762310211 2022-07-24T08:07:59.000Z 131.41631475956 2022-07-24T08:08:08.260Z 131.22079975186 2022-07-24T08:08:17.840Z 130.84129606384 2022-07-24T08:08:27.000Z 130.51104891542 2022-07-24T08:08:37.000Z 130.18050757901 2022-07-24T08:08:46.700Z 129.54933403837 2022-07-24T08:08:55.932Z 128.95962521578 2022-07-24T08:09:05.641Z 128.35934912933 2022-07-24T08:09:15.000Z 127.89888999404 2022-07-24T08:09:25.000Z 127.47713508779 2022-07-24T08:09:35.138Z 127.07810811785 2022-07-24T08:09:45.839Z 126.9250505172 2022-07-24T08:09:55.000Z 126.85217444021 2022-07-24T08:10:04.378Z 126.67247449672 2022-07-24T08:10:13.697Z 126.23408114959 2022-07-24T08:10:23.000Z 126.48049670031 2022-07-24T08:10:34.099Z 125.82412210341 2022-07-24T08:10:44.000Z 125.17634390765 2022-07-24T08:10:54.058Z 124.58350138175 2022-07-24T08:11:04.038Z 123.49208530326 2022-07-24T08:11:14.237Z 123.09542859845 2022-07-24T08:11:24.138Z 122.35055302899 2022-07-24T08:11:34.000Z 121.35034707671 2022-07-24T08:11:44.000Z 119.9522540767 2022-07-24T08:11:54.000Z 118.85655874937 2022-07-24T08:12:03.020Z 117.02925529381 2022-07-24T08:12:12.538Z 115.61530650714 2022-07-24T08:12:22.938Z 115.11556444201 2022-07-24T08:12:32.939Z 113.23336179508 2022-07-24T08:12:42.000Z 113.30939156566 2022-07-24T08:12:51.999Z 113.35518361243 2022-07-24T08:13:06.999Z 113.48751393626 2022-07-24T08:13:16.999Z 113.9680370862 2022-07-24T08:13:28.082Z 114.42471811967 2022-07-24T08:13:37.476Z 115.0720169025 2022-07-24T08:13:46.955Z 115.85422679533 2022-07-24T08:13:56.855Z 116.06877751771 2022-07-24T08:14:05.934Z 116.67430941639 2022-07-24T08:14:15.932Z 116.96395241173 2022-07-24T08:14:25.111Z 117.95618458307 2022-07-24T08:14:34.352Z 118.56696638324 2022-07-24T08:14:44.133Z 119.12439321421 2022-07-24T08:14:54.103Z 119.54397625215 2022-07-24T08:15:04.161Z 119.87613339859 2022-07-24T08:15:13.180Z 120.18505190877 2022-07-24T08:15:23.022Z 120.34511841702 2022-07-24T08:15:33.580Z 120.77058855772 2022-07-24T08:15:43.722Z 120.96889521053 2022-07-24T08:15:53.640Z 121.5320413175 2022-07-24T08:16:04.060Z 121.92557812553 2022-07-24T08:16:13.862Z 122.22845563014 2022-07-24T08:16:23.900Z 122.51693095234 2022-07-24T08:16:32.938Z 122.78234944339 2022-07-24T08:16:41.999Z 123.12837170678 2022-07-24T08:16:51.999Z 123.32121847172 2022-07-24T08:17:01.233Z 123.58120861763 2022-07-24T08:17:11.082Z 123.77533132306 2022-07-24T08:17:21.159Z 123.850938657 2022-07-24T08:21:03.658Z 123.83361295638 2022-07-24T08:21:13.096Z 123.78635501344 2022-07-24T08:21:22.817Z 123.74819323566 2022-07-24T08:21:32.779Z 123.47213363418 2022-07-24T08:21:42.999Z 123.5239475573 2022-07-24T08:21:52.477Z 123.51241594762 2022-07-24T08:22:02.000Z 122.88261247715 2022-07-24T08:22:11.976Z 122.02443216165 2022-07-24T08:22:21.754Z 120.91267851578 2022-07-24T08:22:31.000Z 120.62783966819 2022-07-24T08:22:40.192Z 118.77602782252 2022-07-24T08:22:49.934Z 117.34110835941 2022-07-24T08:22:58.976Z 116.78235233819 2022-07-24T08:23:08.092Z 116.79807288034 2022-07-24T08:23:17.740Z 116.07687471381 2022-07-24T08:23:27.401Z 115.90338394926 2022-07-24T08:23:37.000Z 115.80780128689 2022-07-24T08:23:47.000Z 115.24438977823 2022-07-24T08:23:56.737Z 114.75931996694 2022-07-24T08:24:05.876Z 113.97675511025 2022-07-24T08:24:15.196Z 113.41947621554 2022-07-24T08:24:24.757Z 112.91390326519 2022-07-24T08:24:34.000Z 112.8765049712 2022-07-24T08:24:43.055Z 112.54158133453 2022-07-24T08:24:52.153Z 111.92352870873 2022-07-24T08:25:01.564Z 111.01983778681 2022-07-24T08:25:10.863Z 110.81720793421 2022-07-24T08:25:20.802Z 110.68342616947 2022-07-24T08:25:30.042Z 110.61073380499 2022-07-24T08:25:39.082Z 109.96111736201 2022-07-24T08:25:48.756Z 109.52392682826 2022-07-24T08:25:58.233Z 108.67216821451 2022-07-24T08:26:08.065Z 108.18396627163 2022-07-24T08:26:18.962Z 108.04877003827 2022-07-24T08:26:28.281Z 107.57119481076 2022-07-24T08:26:37.341Z 107.15943218814 2022-07-24T08:26:46.822Z 106.86080028122 2022-07-24T08:26:56.139Z 106.51327194928 2022-07-24T08:27:05.742Z 106.36200621818 2022-07-24T08:27:14.758Z 106.56204001878 2022-07-24T08:27:24.117Z 107.90352435774 2022-07-24T08:27:34.000Z 107.72855982214 2022-07-24T08:27:45.175Z 108.23297415296 2022-07-24T08:27:54.213Z 108.6908120404 2022-07-24T08:28:03.596Z 108.05119523226 2022-07-24T08:28:12.953Z 107.51353171853 2022-07-24T08:28:22.013Z 106.20438905303 2022-07-24T08:28:31.020Z 105.34913686708 2022-07-24T08:28:40.059Z 103.98225436402 2022-07-24T08:28:50.059Z 102.82006894725 2022-07-24T08:29:00.078Z 102.182595262 2022-07-24T08:29:10.677Z 101.81879317067 2022-07-24T08:29:19.977Z 101.62724199778 2022-07-24T08:29:28.999Z 101.65694940647 2022-07-24T08:29:38.834Z 101.69574302377 2022-07-24T08:29:48.954Z 102.04222067569 2022-07-24T08:29:58.874Z 102.51392512134 2022-07-24T08:30:08.154Z 103.12658227085 2022-07-24T08:30:18.232Z 103.60031767262 2022-07-24T08:30:27.415Z 105.20116975297 2022-07-24T08:30:36.593Z 106.46582161205 2022-07-24T08:30:45.683Z 106.90636179211 2022-07-24T08:30:54.823Z 105.26407805931 2022-07-24T08:31:04.841Z 105.43802289116 2022-07-24T08:31:14.242Z 104.45628584489 2022-07-24T08:31:23.361Z 104.88339479774 2022-07-24T08:31:33.002Z 106.9058602153 2022-07-24T08:31:43.805Z 107.28954916138 2022-07-24T08:31:53.085Z 107.43498112709 2022-07-24T08:32:03.161Z 108.15256168702 2022-07-24T08:32:12.622Z 107.97909149092 2022-07-24T08:32:21.921Z 108.0586227323 2022-07-24T08:32:31.602Z 108.25363800235 2022-07-24T08:32:41.138Z 107.48652941988 2022-07-24T08:32:50.156Z 105.72105037036 2022-07-24T08:32:59.417Z 103.9377010495 2022-07-24T08:33:08.876Z 102.57898855211 2022-07-24T08:33:17.999Z 102.09937799816 2022-07-24T08:33:27.999Z 100.34527894899 2022-07-24T08:33:37.575Z 100.7789540054 2022-07-24T08:33:46.594Z 99.102548818345 2022-07-24T08:33:55.601Z 100.20039555097 2022-07-24T08:34:05.621Z 99.569467682745 2022-07-24T08:34:14.880Z 101.07956591561 2022-07-24T08:34:24.159Z 100.9821905102 2022-07-24T08:34:33.917Z 101.49992506749 2022-07-24T08:34:42.999Z 101.65514832231 2022-07-24T08:34:54.999Z 101.54748569986 2022-07-24T08:35:17.999Z 101.83099501125 2022-07-24T08:35:35.999Z 102.13560046814 2022-07-24T08:35:49.999Z 101.58350786075 2022-07-24T08:35:59.000Z 100.38530235118 2022-07-24T08:36:09.937Z 100.41307896037 2022-07-24T08:36:19.559Z 98.940782742967 2022-07-24T08:36:29.000Z 99.332938831481 2022-07-24T08:36:38.076Z 99.983972431931 2022-07-24T08:36:47.213Z 100.47479096244 2022-07-24T08:36:56.797Z 100.81682035838 2022-07-24T08:37:06.716Z 101.40726237773 2022-07-24T08:37:16.194Z 100.50957712377 2022-07-24T08:37:26.696Z 99.807752903193 2022-07-24T08:37:36.074Z 101.60253332964 2022-07-24T08:37:46.000Z 101.11222591612 2022-07-24T08:37:55.042Z 100.86609132449 2022-07-24T08:38:04.621Z 101.14387167624 2022-07-24T08:38:13.861Z 101.28203063085 2022-07-24T08:38:23.177Z 100.91020896982 2022-07-24T08:38:33.960Z 101.31910560073 2022-07-24T08:38:43.135Z 101.71843668829 2022-07-24T08:38:52.419Z 102.35278244552 2022-07-24T08:39:01.541Z 103.26174893461 2022-07-24T08:39:10.620Z 104.36133544996 2022-07-24T08:39:19.960Z 105.72960363583 2022-07-24T08:39:29.040Z 106.270591735 2022-07-24T08:39:38.681Z 106.49762064431 2022-07-24T08:39:48.040Z 106.24129667759 2022-07-24T08:39:58.059Z 105.22551266904 2022-07-24T08:40:07.817Z 106.11761806533 2022-07-24T08:40:17.116Z 107.29339844301 2022-07-24T08:40:27.154Z 108.10865065243 2022-07-24T08:40:36.595Z 108.92177475975 2022-07-24T08:40:46.036Z 108.47525492644 2022-07-24T08:40:54.000Z